Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
30 -> 70% -> 21
Sell Times -> Sold
355 -> 5.92% -> 21
Average Cost
$49,018.39
Min: $48,645.00 - Max: $50,190.00
Average Hold Days
0.7 days
Min: 0 - Max: 1
Average Gain
$702.92
Min: $501.90 - Max: $1,587.00
Average Gain (%)
1.43%
Min: 1% - Max: 3.23%
Buy Times -> Still Hold
30 -> 30% -> 9
Avg. Hold Cost (Not Sold)
$48,929.80
Min: $48,840.50 - Max: $49,185.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $21.39 | SELL | 2390 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $21.41 | SELL | 2390 | $51,163.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $21.42 | SELL | 2390 | $51,191.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $21.45 | SELL | 2390 | $51,265.30 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $21.35 | SELL | 2390 | $51,026.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $21.35 | SELL | 2390 | $51,014.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $21.34 | SELL | 2390 | $50,990.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $21.27 | SELL | 2390 | $50,823.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $21.25 | SELL | 2390 | $50,776.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $21.24 | SELL | 2390 | $50,751.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $21.23 | SELL | 2390 | $50,740.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $21.21 | SELL | 2390 | $50,695.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $21.17 | SELL | 2390 | $50,592.20 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $21.17 | SELL | 2390 | $50,587.00 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $21.17 | SELL | 2390 | $50,604.20 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $21.19 | SELL | 2390 | $50,632.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $21.17 | SELL | 2390 | $50,596.50 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $21.18 | SELL | 2390 | $50,618.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $21.18 | SELL | 2390 | $50,623.80 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $21.18 | SELL | 2390 | $50,608.70 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $21.18 | SELL | 2390 | $50,631.40 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $21.18 | SELL | 2390 | $50,631.70 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $21.19 | SELL | 2390 | $50,648.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $21.19 | SELL | 2390 | $50,632.90 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $21.17 | SELL | 2390 | $50,598.90 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $21.16 | SELL | 2390 | $50,575.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $21.11 | SELL | 2390 | $50,452.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $21.10 | SELL | 2390 | $50,435.20 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $21.11 | SELL | 2390 | $50,451.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $21.11 | SELL | 2390 | $50,442.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $21.05 | SELL | 2390 | $50,309.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $20.60 | BUY | 2390 | $49,234.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $1,075.50 | 2.18% | 0 |
| 2026-11-06 09:41:00 | $20.70 | BUY | 2390 | $49,473.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $836.50 | 1.69% | 0 |
| 2026-11-06 09:40:00 | $20.77 | BUY | 2390 | $49,640.30 | 2026-11-06 11:29:00 | $21.05 | Sold | $669.20 | 1.35% | 0 |
| 2026-11-06 09:31:00 | $20.90 | BUY | 2390 | $49,951.00 | 2026-11-06 11:54:00 | $21.11 | Sold | $501.90 | 1% | 0 |
| 2026-11-06 09:30:00 | $21.00 | BUY | 2390 | $50,190.00 | 2026-11-06 13:10:00 | $21.21 | Sold | $505.25 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $21.22 | BUY | 2300 | $48,794.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $540.27 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $21.23 | BUY | 2300 | $48,817.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $517.27 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $21.23 | BUY | 2300 | $48,823.70 | 2026-11-06 13:34:00 | $21.45 | Sold | $511.06 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $21.24 | BUY | 2300 | $48,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.24 | BUY | 2300 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.16 | BUY | 2300 | $48,675.10 | 2026-11-06 13:34:00 | $21.45 | Sold | $659.64 | 1.36% | 1 |
| 2026-11-05 15:50:00 | $21.17 | BUY | 2300 | $48,691.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $643.77 | 1.32% | 1 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2300 | $48,668.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $666.77 | 1.37% | 1 |
| 2026-11-05 15:48:00 | $21.15 | BUY | 2300 | $48,645.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $689.77 | 1.42% | 1 |
| 2026-11-05 15:47:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:46:00 | $21.19 | BUY | 2300 | $48,725.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $609.27 | 1.25% | 1 |
| 2026-11-05 15:45:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:44:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:43:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:42:00 | $21.24 | BUY | 2300 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.25 | BUY | 2300 | $48,871.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.25 | BUY | 2300 | $48,873.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.26 | BUY | 2300 | $48,898.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.21 | BUY | 2300 | $48,783.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $551.77 | 1.13% | 1 |
| 2026-11-05 15:35:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $21.18 | BUY | 2300 | $48,702.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $632.27 | 1.3% | 1 |
| 2026-11-05 14:07:00 | $21.35 | BUY | 2300 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $21.39 | BUY | 2300 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $22.52 | SELL | 2300 | $51,784.50 | - | - | - | - | ||
| 2026-11-05 11:50:00 | $22.54 | SELL | 2300 | $51,839.50 | - | - | - | - | ||
| 2026-11-05 11:42:00 | $22.52 | SELL | 2300 | $51,789.30 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $22.53 | SELL | 2300 | $51,819.00 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $22.54 | SELL | 2300 | $51,842.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $22.60 | SELL | 2300 | $51,980.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $22.56 | SELL | 2300 | $51,888.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $22.49 | SELL | 2300 | $51,727.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $22.41 | SELL | 2300 | $51,543.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $22.42 | SELL | 2300 | $51,566.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $22.36 | SELL | 2300 | $51,428.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $22.23 | SELL | 2300 | $51,129.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $22.24 | SELL | 2300 | $51,152.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $22.22 | SELL | 2300 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $21.35 | BUY | 2300 | $49,105.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,587.00 | 3.23% | 0 |
| 2026-11-05 09:35:00 | $21.47 | BUY | 2300 | $49,381.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,311.00 | 2.65% | 0 |
| 2026-11-04 15:59:00 | $21.49 | SELL | 2400 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.45 | SELL | 2400 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.44 | SELL | 2400 | $51,452.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $21.48 | SELL | 2400 | $51,558.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.47 | SELL | 2400 | $51,528.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.48 | SELL | 2400 | $51,556.10 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.49 | SELL | 2400 | $51,569.50 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.49 | SELL | 2400 | $51,587.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.48 | SELL | 2400 | $51,541.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $21.49 | SELL | 2400 | $51,573.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $21.49 | SELL | 2400 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $21.48 | SELL | 2400 | $51,558.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $21.48 | SELL | 2400 | $51,549.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $21.43 | SELL | 2400 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $21.42 | SELL | 2400 | $51,415.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $21.43 | SELL | 2400 | $51,430.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $21.46 | SELL | 2400 | $51,504.70 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $21.41 | SELL | 2400 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $21.38 | SELL | 2400 | $51,322.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $21.38 | SELL | 2400 | $51,300.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $21.39 | SELL | 2400 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $21.37 | SELL | 2400 | $51,276.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $21.36 | SELL | 2400 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.40 | SELL | 2400 | $51,348.50 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.42 | SELL | 2400 | $51,397.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.42 | SELL | 2400 | $51,407.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.43 | SELL | 2400 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $21.42 | SELL | 2400 | $51,409.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $21.41 | SELL | 2400 | $51,386.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $21.41 | SELL | 2400 | $51,393.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $21.42 | SELL | 2400 | $51,410.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $21.49 | SELL | 2400 | $51,579.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $21.44 | SELL | 2400 | $51,456.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $21.40 | SELL | 2400 | $51,357.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $21.32 | SELL | 2400 | $51,162.20 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $21.36 | SELL | 2400 | $51,259.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $21.32 | SELL | 2400 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $21.41 | SELL | 2400 | $51,382.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $21.38 | SELL | 2400 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $21.31 | SELL | 2400 | $51,147.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $21.30 | SELL | 2400 | $51,112.30 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $21.30 | SELL | 2400 | $51,108.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $21.29 | SELL | 2400 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $21.27 | SELL | 2400 | $51,036.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.13 | SELL | 2400 | $50,710.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.15 | SELL | 2400 | $50,756.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $21.13 | SELL | 2400 | $50,708.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.14 | SELL | 2400 | $50,724.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.13 | SELL | 2400 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.15 | SELL | 2400 | $50,758.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.14 | SELL | 2400 | $50,743.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.14 | SELL | 2400 | $50,730.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.13 | SELL | 2400 | $50,708.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.13 | SELL | 2400 | $50,716.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.14 | SELL | 2400 | $50,732.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.14 | SELL | 2400 | $50,744.90 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.13 | SELL | 2400 | $50,716.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.17 | SELL | 2400 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.17 | SELL | 2400 | $50,807.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.22 | SELL | 2400 | $50,938.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.20 | SELL | 2400 | $50,872.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.21 | SELL | 2400 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.21 | SELL | 2400 | $50,905.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.22 | SELL | 2400 | $50,921.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.22 | SELL | 2400 | $50,924.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $21.23 | SELL | 2400 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.23 | SELL | 2400 | $50,952.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.21 | SELL | 2400 | $50,897.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.18 | SELL | 2400 | $50,828.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.21 | SELL | 2400 | $50,906.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.16 | SELL | 2400 | $50,772.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $21.18 | SELL | 2400 | $50,824.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $21.18 | SELL | 2400 | $50,832.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $21.17 | SELL | 2400 | $50,819.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $21.18 | SELL | 2400 | $50,821.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $21.16 | SELL | 2400 | $50,790.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $21.17 | SELL | 2400 | $50,811.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $21.19 | SELL | 2400 | $50,849.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $21.18 | SELL | 2400 | $50,823.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $21.19 | SELL | 2400 | $50,849.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $21.17 | SELL | 2400 | $50,808.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $21.21 | SELL | 2400 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $21.23 | SELL | 2400 | $50,956.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $21.19 | SELL | 2400 | $50,852.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $21.15 | SELL | 2400 | $50,750.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $21.13 | SELL | 2400 | $50,722.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $21.13 | SELL | 2400 | $50,719.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.12 | SELL | 2400 | $50,695.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.13 | SELL | 2400 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.15 | SELL | 2400 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.11 | SELL | 2400 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.11 | SELL | 2400 | $50,656.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.11 | SELL | 2400 | $50,663.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $20.92 | SELL | 2410 | $50,417.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $21.00 | SELL | 2410 | $50,597.90 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $20.94 | SELL | 2410 | $50,465.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $20.79 | SELL | 2420 | $50,299.70 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $20.79 | SELL | 2420 | $50,306.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $20.81 | SELL | 2420 | $50,360.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $20.84 | SELL | 2420 | $50,432.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $20.86 | SELL | 2420 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $20.83 | SELL | 2420 | $50,408.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $20.75 | SELL | 2420 | $50,209.90 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $20.75 | SELL | 2420 | $50,213.30 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $20.76 | SELL | 2420 | $50,227.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $20.75 | SELL | 2420 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $20.75 | SELL | 2420 | $50,208.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $20.75 | SELL | 2420 | $50,203.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $20.70 | SELL | 2420 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $20.72 | SELL | 2420 | $50,137.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $20.67 | SELL | 2420 | $50,021.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - |
Buy Times -> Sold
232 -> 96.12% -> 223
Sell Times -> Sold
734 -> 30.38% -> 223
Average Cost
$49,387.20
Min: $48,645.00 - Max: $50,376.50
Average Hold Days
6.4 days
Min: 0 - Max: 12
Average Gain
$3,282.73
Min: $501.90 - Max: $4,226.75
Average Gain (%)
6.65%
Min: 1% - Max: 8.67%
Buy Times -> Still Hold
232 -> 3.88% -> 9
Avg. Hold Cost (Not Sold)
$48,929.80
Min: $48,840.50 - Max: $49,185.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $21.39 | SELL | 2390 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $21.41 | SELL | 2390 | $51,163.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $21.42 | SELL | 2390 | $51,191.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $21.45 | SELL | 2390 | $51,265.30 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $21.35 | SELL | 2390 | $51,026.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $21.35 | SELL | 2390 | $51,014.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $21.34 | SELL | 2390 | $50,990.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $21.27 | SELL | 2390 | $50,823.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $21.25 | SELL | 2390 | $50,776.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $21.24 | SELL | 2390 | $50,751.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $21.23 | SELL | 2390 | $50,740.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $21.21 | SELL | 2390 | $50,695.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $21.17 | SELL | 2390 | $50,592.20 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $21.17 | SELL | 2390 | $50,587.00 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $21.17 | SELL | 2390 | $50,604.20 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $21.19 | SELL | 2390 | $50,632.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $21.17 | SELL | 2390 | $50,596.50 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $21.18 | SELL | 2390 | $50,618.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $21.18 | SELL | 2390 | $50,623.80 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $21.18 | SELL | 2390 | $50,608.70 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $21.18 | SELL | 2390 | $50,631.40 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $21.18 | SELL | 2390 | $50,631.70 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $21.19 | SELL | 2390 | $50,648.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $21.19 | SELL | 2390 | $50,632.90 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $21.17 | SELL | 2390 | $50,598.90 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $21.16 | SELL | 2390 | $50,575.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $21.11 | SELL | 2390 | $50,452.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $21.10 | SELL | 2390 | $50,435.20 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $21.11 | SELL | 2390 | $50,451.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $21.11 | SELL | 2390 | $50,442.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $21.05 | SELL | 2390 | $50,309.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $20.60 | BUY | 2390 | $49,234.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $1,075.50 | 2.18% | 0 |
| 2026-11-06 09:41:00 | $20.70 | BUY | 2390 | $49,473.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $836.50 | 1.69% | 0 |
| 2026-11-06 09:40:00 | $20.77 | BUY | 2390 | $49,640.30 | 2026-11-06 11:29:00 | $21.05 | Sold | $669.20 | 1.35% | 0 |
| 2026-11-06 09:31:00 | $20.90 | BUY | 2390 | $49,951.00 | 2026-11-06 11:54:00 | $21.11 | Sold | $501.90 | 1% | 0 |
| 2026-11-06 09:30:00 | $21.00 | BUY | 2390 | $50,190.00 | 2026-11-06 13:10:00 | $21.21 | Sold | $505.25 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $21.22 | BUY | 2300 | $48,794.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $540.27 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $21.23 | BUY | 2300 | $48,817.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $517.27 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $21.23 | BUY | 2300 | $48,823.70 | 2026-11-06 13:34:00 | $21.45 | Sold | $511.06 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $21.24 | BUY | 2300 | $48,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.24 | BUY | 2300 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.16 | BUY | 2300 | $48,675.10 | 2026-11-06 13:34:00 | $21.45 | Sold | $659.64 | 1.36% | 1 |
| 2026-11-05 15:50:00 | $21.17 | BUY | 2300 | $48,691.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $643.77 | 1.32% | 1 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2300 | $48,668.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $666.77 | 1.37% | 1 |
| 2026-11-05 15:48:00 | $21.15 | BUY | 2300 | $48,645.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $689.77 | 1.42% | 1 |
| 2026-11-05 15:47:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:46:00 | $21.19 | BUY | 2300 | $48,725.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $609.27 | 1.25% | 1 |
| 2026-11-05 15:45:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:44:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:43:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:42:00 | $21.24 | BUY | 2300 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.25 | BUY | 2300 | $48,871.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.25 | BUY | 2300 | $48,873.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.26 | BUY | 2300 | $48,898.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.21 | BUY | 2300 | $48,783.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $551.77 | 1.13% | 1 |
| 2026-11-05 15:35:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $21.18 | BUY | 2300 | $48,702.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $632.27 | 1.3% | 1 |
| 2026-11-05 14:07:00 | $21.35 | BUY | 2300 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $21.39 | BUY | 2300 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $22.52 | SELL | 2300 | $51,784.50 | - | - | - | - | ||
| 2026-11-05 11:50:00 | $22.54 | SELL | 2300 | $51,839.50 | - | - | - | - | ||
| 2026-11-05 11:42:00 | $22.52 | SELL | 2300 | $51,789.30 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $22.53 | SELL | 2300 | $51,819.00 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $22.54 | SELL | 2300 | $51,842.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $22.60 | SELL | 2300 | $51,980.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $22.56 | SELL | 2300 | $51,888.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $22.49 | SELL | 2300 | $51,727.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $22.41 | SELL | 2300 | $51,543.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $22.42 | SELL | 2300 | $51,566.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $22.36 | SELL | 2300 | $51,428.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $22.23 | SELL | 2300 | $51,129.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $22.24 | SELL | 2300 | $51,152.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $22.22 | SELL | 2300 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $21.35 | BUY | 2300 | $49,105.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,587.00 | 3.23% | 0 |
| 2026-11-05 09:35:00 | $21.47 | BUY | 2300 | $49,381.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,311.00 | 2.65% | 0 |
| 2026-11-04 15:59:00 | $21.49 | SELL | 2400 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.45 | SELL | 2400 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.44 | SELL | 2400 | $51,452.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $21.48 | SELL | 2400 | $51,558.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.47 | SELL | 2400 | $51,528.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.48 | SELL | 2400 | $51,556.10 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.49 | SELL | 2400 | $51,569.50 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.49 | SELL | 2400 | $51,587.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.48 | SELL | 2400 | $51,541.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $21.49 | SELL | 2400 | $51,573.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $21.49 | SELL | 2400 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $21.48 | SELL | 2400 | $51,558.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $21.48 | SELL | 2400 | $51,549.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $21.43 | SELL | 2400 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $21.42 | SELL | 2400 | $51,415.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $21.43 | SELL | 2400 | $51,430.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $21.46 | SELL | 2400 | $51,504.70 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $21.41 | SELL | 2400 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $21.38 | SELL | 2400 | $51,322.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $21.38 | SELL | 2400 | $51,300.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $21.39 | SELL | 2400 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $21.37 | SELL | 2400 | $51,276.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $21.36 | SELL | 2400 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.40 | SELL | 2400 | $51,348.50 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.42 | SELL | 2400 | $51,397.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.42 | SELL | 2400 | $51,407.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.43 | SELL | 2400 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $21.42 | SELL | 2400 | $51,409.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $21.41 | SELL | 2400 | $51,386.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $21.41 | SELL | 2400 | $51,393.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $21.42 | SELL | 2400 | $51,410.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $21.49 | SELL | 2400 | $51,579.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $21.44 | SELL | 2400 | $51,456.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $21.40 | SELL | 2400 | $51,357.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $21.32 | SELL | 2400 | $51,162.20 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $21.36 | SELL | 2400 | $51,259.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $21.32 | SELL | 2400 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $21.41 | SELL | 2400 | $51,382.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $21.38 | SELL | 2400 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $21.31 | SELL | 2400 | $51,147.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $21.30 | SELL | 2400 | $51,112.30 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $21.30 | SELL | 2400 | $51,108.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $21.29 | SELL | 2400 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $21.27 | SELL | 2400 | $51,036.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.13 | SELL | 2400 | $50,710.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.15 | SELL | 2400 | $50,756.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $21.13 | SELL | 2400 | $50,708.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.14 | SELL | 2400 | $50,724.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.13 | SELL | 2400 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.15 | SELL | 2400 | $50,758.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.14 | SELL | 2400 | $50,743.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.14 | SELL | 2400 | $50,730.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.13 | SELL | 2400 | $50,708.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.13 | SELL | 2400 | $50,716.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.14 | SELL | 2400 | $50,732.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.14 | SELL | 2400 | $50,744.90 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.13 | SELL | 2400 | $50,716.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.17 | SELL | 2400 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.17 | SELL | 2400 | $50,807.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.22 | SELL | 2400 | $50,938.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.20 | SELL | 2400 | $50,872.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.21 | SELL | 2400 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.21 | SELL | 2400 | $50,905.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.22 | SELL | 2400 | $50,921.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.22 | SELL | 2400 | $50,924.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $21.23 | SELL | 2400 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.23 | SELL | 2400 | $50,952.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.21 | SELL | 2400 | $50,897.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.18 | SELL | 2400 | $50,828.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.21 | SELL | 2400 | $50,906.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.16 | SELL | 2400 | $50,772.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $21.18 | SELL | 2400 | $50,824.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $21.18 | SELL | 2400 | $50,832.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $21.17 | SELL | 2400 | $50,819.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $21.18 | SELL | 2400 | $50,821.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $21.16 | SELL | 2400 | $50,790.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $21.17 | SELL | 2400 | $50,811.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $21.19 | SELL | 2400 | $50,849.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $21.18 | SELL | 2400 | $50,823.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $21.19 | SELL | 2400 | $50,849.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $21.17 | SELL | 2400 | $50,808.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $21.21 | SELL | 2400 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $21.23 | SELL | 2400 | $50,956.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $21.19 | SELL | 2400 | $50,852.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $21.15 | SELL | 2400 | $50,750.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $21.13 | SELL | 2400 | $50,722.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $21.13 | SELL | 2400 | $50,719.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.12 | SELL | 2400 | $50,695.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.13 | SELL | 2400 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.15 | SELL | 2400 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.11 | SELL | 2400 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.11 | SELL | 2400 | $50,656.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.11 | SELL | 2400 | $50,663.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $20.92 | SELL | 2410 | $50,417.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $21.00 | SELL | 2410 | $50,597.90 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $20.94 | SELL | 2410 | $50,465.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $20.79 | SELL | 2420 | $50,299.70 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $20.79 | SELL | 2420 | $50,306.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $20.81 | SELL | 2420 | $50,360.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $20.84 | SELL | 2420 | $50,432.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $20.86 | SELL | 2420 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $20.83 | SELL | 2420 | $50,408.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $20.75 | SELL | 2420 | $50,209.90 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $20.75 | SELL | 2420 | $50,213.30 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $20.76 | SELL | 2420 | $50,227.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $20.75 | SELL | 2420 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $20.75 | SELL | 2420 | $50,208.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $20.75 | SELL | 2420 | $50,203.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $20.70 | SELL | 2420 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $20.72 | SELL | 2420 | $50,137.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $20.67 | SELL | 2420 | $50,021.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $20.49 | SELL | 2470 | $50,610.30 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $20.50 | SELL | 2470 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $20.48 | SELL | 2470 | $50,585.60 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $20.46 | SELL | 2470 | $50,536.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $20.44 | SELL | 2470 | $50,481.90 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $20.46 | SELL | 2470 | $50,536.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $20.44 | SELL | 2460 | $50,282.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $20.45 | SELL | 2460 | $50,294.70 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $20.46 | SELL | 2460 | $50,331.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $20.48 | SELL | 2460 | $50,380.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $20.45 | SELL | 2460 | $50,307.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $20.52 | SELL | 2460 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $20.53 | SELL | 2460 | $50,503.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $20.56 | SELL | 2460 | $50,577.60 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $20.55 | SELL | 2460 | $50,553.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $20.45 | SELL | 2460 | $50,294.70 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $20.46 | SELL | 2460 | $50,331.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $20.44 | SELL | 2460 | $50,282.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $20.41 | SELL | 2460 | $50,208.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $20.41 | SELL | 2460 | $50,208.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $20.47 | SELL | 2520 | $51,571.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $20.45 | SELL | 2520 | $51,521.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $20.41 | SELL | 2520 | $51,434.70 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $20.41 | SELL | 2520 | $51,429.70 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $20.42 | SELL | 2520 | $51,448.80 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $20.42 | SELL | 2520 | $51,465.70 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $20.42 | SELL | 2520 | $51,464.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $20.42 | SELL | 2520 | $51,461.40 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $20.41 | SELL | 2520 | $51,438.50 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $20.42 | SELL | 2520 | $51,463.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $20.42 | SELL | 2520 | $51,463.90 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $20.42 | SELL | 2520 | $51,467.70 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $20.44 | SELL | 2520 | $51,496.20 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $20.39 | SELL | 2520 | $51,387.10 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $20.38 | SELL | 2520 | $51,357.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $20.42 | SELL | 2520 | $51,445.80 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $20.42 | SELL | 2520 | $51,453.90 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $20.40 | SELL | 2520 | $51,412.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $20.40 | SELL | 2520 | $51,405.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $20.38 | SELL | 2520 | $51,349.30 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $20.37 | SELL | 2520 | $51,325.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $20.37 | SELL | 2520 | $51,324.60 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $20.36 | SELL | 2520 | $51,310.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $20.38 | SELL | 2520 | $51,359.40 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $20.38 | SELL | 2520 | $51,361.60 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $20.34 | SELL | 2520 | $51,258.10 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $20.35 | SELL | 2520 | $51,270.70 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $20.36 | SELL | 2520 | $51,299.60 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $20.35 | SELL | 2520 | $51,280.20 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $20.35 | SELL | 2520 | $51,275.20 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $20.37 | SELL | 2520 | $51,342.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $20.38 | SELL | 2520 | $51,367.70 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $20.35 | SELL | 2520 | $51,289.30 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $20.42 | SELL | 2520 | $51,451.30 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $20.44 | SELL | 2520 | $51,496.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $20.45 | SELL | 2520 | $51,521.40 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $20.43 | SELL | 2520 | $51,483.90 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $20.43 | SELL | 2520 | $51,485.40 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $20.42 | SELL | 2520 | $51,460.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $20.43 | SELL | 2520 | $51,471.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $20.46 | SELL | 2520 | $51,546.60 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $20.47 | SELL | 2520 | $51,584.90 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $20.48 | SELL | 2520 | $51,604.80 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $20.47 | SELL | 2520 | $51,580.90 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $20.49 | SELL | 2520 | $51,622.20 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $20.49 | SELL | 2520 | $51,629.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $20.44 | SELL | 2520 | $51,510.30 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $20.48 | SELL | 2520 | $51,609.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $20.47 | SELL | 2520 | $51,571.80 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $20.42 | SELL | 2520 | $51,466.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $20.41 | SELL | 2520 | $51,434.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $20.40 | SELL | 2520 | $51,413.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $20.38 | SELL | 2520 | $51,368.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $20.41 | SELL | 2520 | $51,434.20 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $20.41 | SELL | 2520 | $51,434.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $20.32 | SELL | 2520 | $51,206.90 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $20.35 | SELL | 2520 | $51,269.40 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $20.28 | SELL | 2520 | $51,111.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $20.27 | SELL | 2520 | $51,072.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $20.26 | SELL | 2520 | $51,053.20 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $20.26 | SELL | 2520 | $51,054.70 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $20.24 | SELL | 2520 | $51,001.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $20.23 | SELL | 2520 | $50,967.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $20.28 | SELL | 2520 | $51,103.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $20.27 | SELL | 2520 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $20.28 | SELL | 2520 | $51,099.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $20.30 | SELL | 2520 | $51,143.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $20.25 | SELL | 2520 | $51,017.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $20.22 | SELL | 2520 | $50,941.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $20.21 | SELL | 2520 | $50,934.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $20.23 | SELL | 2520 | $50,974.60 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $20.29 | SELL | 2520 | $51,121.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $20.25 | SELL | 2520 | $51,017.40 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $20.28 | SELL | 2520 | $51,111.10 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $20.25 | SELL | 2520 | $51,035.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $20.31 | SELL | 2520 | $51,168.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $20.05 | SELL | 2520 | $50,526.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,969.00 | 7.94% | 6 |
| 2026-10-14 09:30:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,969.00 | 7.94% | 6 |
| 2026-10-13 15:02:00 | $18.52 | BUY | 2650 | $49,064.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,908.75 | 7.97% | 7 |
| 2026-10-13 14:22:00 | $18.50 | BUY | 2650 | $49,037.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,936.31 | 8.03% | 7 |
| 2026-10-13 14:21:00 | $18.52 | BUY | 2650 | $49,075.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,897.88 | 7.94% | 7 |
| 2026-10-13 14:20:00 | $18.52 | BUY | 2650 | $49,075.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,898.41 | 7.94% | 7 |
| 2026-10-13 14:19:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,922.00 | 8% | 7 |
| 2026-10-13 14:18:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 14:17:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 14:16:00 | $18.50 | BUY | 2650 | $49,025.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,948.50 | 8.05% | 7 |
| 2026-10-13 14:15:00 | $18.46 | BUY | 2650 | $48,905.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,067.75 | 8.32% | 7 |
| 2026-10-13 14:14:00 | $18.45 | BUY | 2650 | $48,904.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,069.07 | 8.32% | 7 |
| 2026-10-13 14:13:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:12:00 | $18.43 | BUY | 2650 | $48,833.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,140.36 | 8.48% | 7 |
| 2026-10-13 14:11:00 | $18.44 | BUY | 2650 | $48,855.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,118.36 | 8.43% | 7 |
| 2026-10-13 14:10:00 | $18.42 | BUY | 2650 | $48,820.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,152.55 | 8.51% | 7 |
| 2026-10-13 14:09:00 | $18.40 | BUY | 2650 | $48,760.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,213.50 | 8.64% | 7 |
| 2026-10-13 14:08:00 | $18.40 | BUY | 2650 | $48,746.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,226.75 | 8.67% | 7 |
| 2026-10-13 14:07:00 | $18.42 | BUY | 2650 | $48,821.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,152.02 | 8.5% | 7 |
| 2026-10-13 14:06:00 | $18.44 | BUY | 2650 | $48,852.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,120.75 | 8.44% | 7 |
| 2026-10-13 14:05:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:04:00 | $18.43 | BUY | 2650 | $48,852.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,121.54 | 8.44% | 7 |
| 2026-10-13 14:03:00 | $18.42 | BUY | 2650 | $48,822.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,151.49 | 8.5% | 7 |
| 2026-10-13 14:02:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:01:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:00:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,160.50 | 8.52% | 7 |
| 2026-10-13 13:59:00 | $18.45 | BUY | 2650 | $48,882.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,090.80 | 8.37% | 7 |
| 2026-10-13 13:58:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 13:57:00 | $18.45 | BUY | 2650 | $48,892.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,081.00 | 8.35% | 7 |
| 2026-10-13 13:56:00 | $18.48 | BUY | 2650 | $48,972.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,001.50 | 8.17% | 7 |
| 2026-10-13 13:55:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 13:54:00 | $18.51 | BUY | 2650 | $49,053.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,919.88 | 7.99% | 7 |
| 2026-10-13 13:53:00 | $18.49 | BUY | 2650 | $48,998.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,975.00 | 8.11% | 7 |
| 2026-10-13 13:52:00 | $18.51 | BUY | 2650 | $49,059.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,914.32 | 7.98% | 7 |
| 2026-10-13 13:51:00 | $18.51 | BUY | 2650 | $49,059.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,913.78 | 7.98% | 7 |
| 2026-10-13 13:50:00 | $18.52 | BUY | 2650 | $49,064.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,908.75 | 7.97% | 7 |
| 2026-10-13 13:49:00 | $18.51 | BUY | 2650 | $49,038.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,935.25 | 8.02% | 7 |
| 2026-10-13 13:48:00 | $18.52 | BUY | 2650 | $49,077.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,896.03 | 7.94% | 7 |
| 2026-10-13 13:47:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,922.00 | 8% | 7 |
| 2026-10-13 13:46:00 | $18.51 | BUY | 2650 | $49,044.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,928.62 | 8.01% | 7 |
| 2026-10-13 13:45:00 | $18.51 | BUY | 2650 | $49,038.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,935.25 | 8.02% | 7 |
| 2026-10-13 13:44:00 | $18.52 | BUY | 2650 | $49,071.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,902.13 | 7.95% | 7 |
| 2026-10-13 13:43:00 | $18.52 | BUY | 2650 | $49,074.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,898.68 | 7.94% | 7 |
| 2026-10-13 13:42:00 | $18.53 | BUY | 2650 | $49,091.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,882.25 | 7.91% | 7 |
| 2026-10-13 13:41:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 13:40:00 | $18.56 | BUY | 2650 | $49,182.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,791.09 | 7.71% | 7 |
| 2026-10-13 13:39:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:38:00 | $18.57 | BUY | 2650 | $49,197.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,776.25 | 7.68% | 7 |
| 2026-10-13 13:37:00 | $18.57 | BUY | 2650 | $49,197.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,776.25 | 7.68% | 7 |
| 2026-10-13 13:36:00 | $18.57 | BUY | 2650 | $49,215.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,757.70 | 7.64% | 7 |
| 2026-10-13 13:35:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:34:00 | $18.58 | BUY | 2650 | $49,223.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,749.75 | 7.62% | 7 |
| 2026-10-13 13:33:00 | $18.58 | BUY | 2650 | $49,247.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,725.90 | 7.57% | 7 |
| 2026-10-13 13:32:00 | $18.57 | BUY | 2650 | $49,215.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,758.23 | 7.64% | 7 |
| 2026-10-13 13:31:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 13:30:00 | $18.56 | BUY | 2650 | $49,192.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,781.02 | 7.69% | 7 |
| 2026-10-13 13:29:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:28:00 | $18.56 | BUY | 2650 | $49,180.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,792.94 | 7.71% | 7 |
| 2026-10-13 13:27:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,816.00 | 7.76% | 7 |
| 2026-10-13 13:26:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:25:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 13:24:00 | $18.59 | BUY | 2650 | $49,250.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,723.25 | 7.56% | 7 |
| 2026-10-13 13:23:00 | $18.59 | BUY | 2650 | $49,250.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,722.98 | 7.56% | 7 |
| 2026-10-13 13:22:00 | $18.61 | BUY | 2650 | $49,317.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,656.47 | 7.41% | 7 |
| 2026-10-13 13:21:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 13:20:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 13:19:00 | $18.58 | BUY | 2650 | $49,246.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,727.49 | 7.57% | 7 |
| 2026-10-13 13:18:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 13:17:00 | $18.62 | BUY | 2650 | $49,329.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,643.75 | 7.39% | 7 |
| 2026-10-13 13:16:00 | $18.62 | BUY | 2650 | $49,329.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,643.75 | 7.39% | 7 |
| 2026-10-13 13:15:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 13:14:00 | $18.63 | BUY | 2650 | $49,356.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,617.25 | 7.33% | 7 |
| 2026-10-13 13:13:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 13:11:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:59:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:42:00 | $18.67 | BUY | 2650 | $49,474.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,499.06 | 7.07% | 7 |
| 2026-10-13 12:37:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:36:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:35:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:34:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:33:00 | $18.62 | BUY | 2650 | $49,330.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,642.69 | 7.38% | 7 |
| 2026-10-13 12:32:00 | $18.60 | BUY | 2650 | $49,289.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,684.29 | 7.47% | 7 |
| 2026-10-13 12:31:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:30:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 12:29:00 | $18.60 | BUY | 2650 | $49,277.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,696.22 | 7.5% | 7 |
| 2026-10-13 12:28:00 | $18.60 | BUY | 2650 | $49,290.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,683.50 | 7.47% | 7 |
| 2026-10-13 12:27:00 | $18.61 | BUY | 2650 | $49,319.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,654.35 | 7.41% | 7 |
| 2026-10-13 12:26:00 | $18.61 | BUY | 2650 | $49,316.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,657.00 | 7.42% | 7 |
| 2026-10-13 12:25:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 12:24:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:23:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:22:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:21:00 | $18.58 | BUY | 2650 | $49,238.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,734.91 | 7.59% | 7 |
| 2026-10-13 12:20:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 12:19:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 12:18:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 12:17:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:16:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:15:00 | $18.63 | BUY | 2650 | $49,378.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,594.99 | 7.28% | 7 |
| 2026-10-13 12:14:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:13:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:12:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:11:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:10:00 | $18.61 | BUY | 2650 | $49,328.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,644.54 | 7.39% | 7 |
| 2026-10-13 12:09:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:08:00 | $18.63 | BUY | 2650 | $49,382.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,591.02 | 7.27% | 7 |
| 2026-10-13 12:07:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:06:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 12:05:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:04:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:03:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 12:02:00 | $18.67 | BUY | 2650 | $49,473.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,499.59 | 7.07% | 7 |
| 2026-10-13 12:01:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 12:00:00 | $18.69 | BUY | 2650 | $49,528.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,445.00 | 6.96% | 7 |
| 2026-10-13 11:59:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:58:00 | $18.66 | BUY | 2650 | $49,461.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,512.04 | 7.1% | 7 |
| 2026-10-13 11:57:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:56:00 | $18.67 | BUY | 2650 | $49,463.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,509.92 | 7.1% | 7 |
| 2026-10-13 11:55:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:54:00 | $18.66 | BUY | 2650 | $49,443.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,530.06 | 7.14% | 7 |
| 2026-10-13 11:53:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:52:00 | $18.66 | BUY | 2650 | $49,446.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,526.88 | 7.13% | 7 |
| 2026-10-13 11:51:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:50:00 | $18.65 | BUY | 2650 | $49,433.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,539.60 | 7.16% | 7 |
| 2026-10-13 11:49:00 | $18.69 | BUY | 2650 | $49,522.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,451.09 | 6.97% | 7 |
| 2026-10-13 11:48:00 | $18.70 | BUY | 2650 | $49,560.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,412.93 | 6.89% | 7 |
| 2026-10-13 11:47:00 | $18.70 | BUY | 2650 | $49,563.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,409.75 | 6.88% | 7 |
| 2026-10-13 11:46:00 | $18.71 | BUY | 2650 | $49,571.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,402.33 | 6.86% | 7 |
| 2026-10-13 11:45:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 11:44:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:43:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:42:00 | $18.66 | BUY | 2650 | $49,440.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,532.98 | 7.15% | 7 |
| 2026-10-13 11:41:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 11:40:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 11:39:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:38:00 | $18.65 | BUY | 2650 | $49,409.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,564.25 | 7.21% | 7 |
| 2026-10-13 11:37:00 | $18.65 | BUY | 2650 | $49,409.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,564.25 | 7.21% | 7 |
| 2026-10-13 11:36:00 | $18.64 | BUY | 2650 | $49,407.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,566.37 | 7.22% | 7 |
| 2026-10-13 11:35:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:34:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:33:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:32:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:31:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:30:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:29:00 | $18.64 | BUY | 2650 | $49,404.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,569.28 | 7.22% | 7 |
| 2026-10-13 11:28:00 | $18.68 | BUY | 2650 | $49,501.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,472.29 | 7.01% | 7 |
| 2026-10-13 11:27:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:26:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:25:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,418.50 | 6.9% | 7 |
| 2026-10-13 11:24:00 | $18.75 | BUY | 2650 | $49,694.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,278.58 | 6.6% | 7 |
| 2026-10-13 11:23:00 | $18.73 | BUY | 2650 | $49,634.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,339.00 | 6.73% | 7 |
| 2026-10-13 11:22:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,418.50 | 6.9% | 7 |
| 2026-10-13 11:21:00 | $18.71 | BUY | 2650 | $49,581.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,392.00 | 6.84% | 7 |
| 2026-10-13 11:20:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,312.50 | 6.67% | 7 |
| 2026-10-13 11:19:00 | $18.76 | BUY | 2650 | $49,722.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,250.75 | 6.54% | 7 |
| 2026-10-13 11:18:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,233.00 | 6.5% | 7 |
| 2026-10-13 11:17:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,206.50 | 6.44% | 7 |
| 2026-10-13 11:16:00 | $18.82 | BUY | 2650 | $49,872.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,100.76 | 6.22% | 7 |
| 2026-10-13 11:15:00 | $18.82 | BUY | 2650 | $49,885.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,088.31 | 6.19% | 7 |
| 2026-10-13 11:14:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 11:13:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,127.00 | 6.27% | 7 |
| 2026-10-13 11:12:00 | $18.82 | BUY | 2650 | $49,872.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,101.03 | 6.22% | 7 |
| 2026-10-13 11:11:00 | $18.81 | BUY | 2650 | $49,833.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,140.25 | 6.3% | 7 |
| 2026-10-13 11:10:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,100.50 | 6.22% | 7 |
| 2026-10-13 11:09:00 | $18.84 | BUY | 2650 | $49,912.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,060.75 | 6.13% | 7 |
| 2026-10-13 11:08:00 | $18.84 | BUY | 2650 | $49,929.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,044.05 | 6.1% | 7 |
| 2026-10-13 11:06:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 10:17:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:16:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:15:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:14:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 10:13:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 10:12:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:11:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:10:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 10:09:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 10:08:00 | $18.84 | BUY | 2650 | $49,926.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,047.50 | 6.1% | 7 |
| 2026-10-13 10:07:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:59:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:58:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:57:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:56:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,180.00 | 6.39% | 7 |
| 2026-10-13 09:55:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,180.00 | 6.39% | 7 |
| 2026-10-13 09:54:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,206.50 | 6.44% | 7 |
| 2026-10-13 09:53:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:52:00 | $18.86 | BUY | 2650 | $49,979.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,994.50 | 5.99% | 7 |
| 2026-10-13 09:51:00 | $18.89 | BUY | 2650 | $50,058.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,915.00 | 5.82% | 7 |
| 2026-10-13 09:49:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:48:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 09:47:00 | $18.84 | BUY | 2650 | $49,926.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,047.50 | 6.1% | 7 |
| 2026-10-13 09:46:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 09:44:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:43:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 09:42:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:41:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 09:40:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 09:39:00 | $18.92 | BUY | 2650 | $50,138.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,835.50 | 5.66% | 7 |
| 2026-10-13 09:38:00 | $18.96 | BUY | 2650 | $50,244.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,729.50 | 5.43% | 7 |
| 2026-10-13 09:32:00 | $19.01 | BUY | 2650 | $50,376.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,597.00 | 5.16% | 7 |
| 2026-10-13 09:31:00 | $18.97 | BUY | 2650 | $50,270.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,703.00 | 5.38% | 7 |
| 2026-10-13 09:30:00 | $18.91 | BUY | 2650 | $50,111.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,862.00 | 5.71% | 7 |
| 2026-10-08 12:23:00 | $19.39 | BUY | 2580 | $50,028.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,545.94 | 3.09% | 12 |
Buy Times -> Sold
2554 -> 69.97% -> 1787
Sell Times -> Sold
734 -> 243.46% -> 1787
Average Cost
$49,134.22
Min: $46,284.00 - Max: $50,376.50
Average Hold Days
22.6 days
Min: 0 - Max: 42
Average Gain
$1,037.81
Min: $500.43 - Max: $4,226.75
Average Gain (%)
2.11%
Min: 1% - Max: 8.67%
Buy Times -> Still Hold
2554 -> 30.03% -> 767
Avg. Hold Cost (Not Sold)
$48,792.44
Min: $46,991.90 - Max: $50,376.20
Avg. Hold Days (Not Sold)
49.1 days
Min: 3 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $21.39 | SELL | 2390 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $21.41 | SELL | 2390 | $51,163.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $21.42 | SELL | 2390 | $51,191.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $21.45 | SELL | 2390 | $51,265.30 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $21.35 | SELL | 2390 | $51,026.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $21.35 | SELL | 2390 | $51,014.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $21.34 | SELL | 2390 | $50,990.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $21.27 | SELL | 2390 | $50,823.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $21.25 | SELL | 2390 | $50,776.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $21.24 | SELL | 2390 | $50,751.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $21.23 | SELL | 2390 | $50,740.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $21.21 | SELL | 2390 | $50,695.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $21.17 | SELL | 2390 | $50,592.20 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $21.17 | SELL | 2390 | $50,587.00 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $21.17 | SELL | 2390 | $50,604.20 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $21.19 | SELL | 2390 | $50,632.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $21.17 | SELL | 2390 | $50,596.50 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $21.18 | SELL | 2390 | $50,618.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $21.18 | SELL | 2390 | $50,623.80 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $21.18 | SELL | 2390 | $50,608.70 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $21.18 | SELL | 2390 | $50,631.40 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $21.18 | SELL | 2390 | $50,631.70 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $21.19 | SELL | 2390 | $50,648.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $21.19 | SELL | 2390 | $50,632.90 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $21.17 | SELL | 2390 | $50,598.90 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $21.16 | SELL | 2390 | $50,575.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $21.11 | SELL | 2390 | $50,452.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $21.10 | SELL | 2390 | $50,435.20 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $21.11 | SELL | 2390 | $50,451.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $21.11 | SELL | 2390 | $50,442.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $21.05 | SELL | 2390 | $50,309.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $20.60 | BUY | 2390 | $49,234.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $1,075.50 | 2.18% | 0 |
| 2026-11-06 09:41:00 | $20.70 | BUY | 2390 | $49,473.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $836.50 | 1.69% | 0 |
| 2026-11-06 09:40:00 | $20.77 | BUY | 2390 | $49,640.30 | 2026-11-06 11:29:00 | $21.05 | Sold | $669.20 | 1.35% | 0 |
| 2026-11-06 09:31:00 | $20.90 | BUY | 2390 | $49,951.00 | 2026-11-06 11:54:00 | $21.11 | Sold | $501.90 | 1% | 0 |
| 2026-11-06 09:30:00 | $21.00 | BUY | 2390 | $50,190.00 | 2026-11-06 13:10:00 | $21.21 | Sold | $505.25 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $21.22 | BUY | 2300 | $48,794.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $540.27 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $21.23 | BUY | 2300 | $48,817.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $517.27 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $21.23 | BUY | 2300 | $48,823.70 | 2026-11-06 13:34:00 | $21.45 | Sold | $511.06 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $21.24 | BUY | 2300 | $48,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.24 | BUY | 2300 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.16 | BUY | 2300 | $48,675.10 | 2026-11-06 13:34:00 | $21.45 | Sold | $659.64 | 1.36% | 1 |
| 2026-11-05 15:50:00 | $21.17 | BUY | 2300 | $48,691.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $643.77 | 1.32% | 1 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2300 | $48,668.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $666.77 | 1.37% | 1 |
| 2026-11-05 15:48:00 | $21.15 | BUY | 2300 | $48,645.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $689.77 | 1.42% | 1 |
| 2026-11-05 15:47:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:46:00 | $21.19 | BUY | 2300 | $48,725.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $609.27 | 1.25% | 1 |
| 2026-11-05 15:45:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:44:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:43:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:42:00 | $21.24 | BUY | 2300 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.25 | BUY | 2300 | $48,871.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.25 | BUY | 2300 | $48,873.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.26 | BUY | 2300 | $48,898.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.21 | BUY | 2300 | $48,783.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $551.77 | 1.13% | 1 |
| 2026-11-05 15:35:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $21.18 | BUY | 2300 | $48,702.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $632.27 | 1.3% | 1 |
| 2026-11-05 14:07:00 | $21.35 | BUY | 2300 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $21.39 | BUY | 2300 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $22.52 | SELL | 2300 | $51,784.50 | - | - | - | - | ||
| 2026-11-05 11:50:00 | $22.54 | SELL | 2300 | $51,839.50 | - | - | - | - | ||
| 2026-11-05 11:42:00 | $22.52 | SELL | 2300 | $51,789.30 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $22.53 | SELL | 2300 | $51,819.00 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $22.54 | SELL | 2300 | $51,842.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $22.60 | SELL | 2300 | $51,980.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $22.56 | SELL | 2300 | $51,888.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $22.49 | SELL | 2300 | $51,727.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $22.41 | SELL | 2300 | $51,543.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $22.42 | SELL | 2300 | $51,566.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $22.36 | SELL | 2300 | $51,428.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $22.23 | SELL | 2300 | $51,129.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $22.24 | SELL | 2300 | $51,152.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $22.22 | SELL | 2300 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $21.35 | BUY | 2300 | $49,105.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,587.00 | 3.23% | 0 |
| 2026-11-05 09:35:00 | $21.47 | BUY | 2300 | $49,381.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,311.00 | 2.65% | 0 |
| 2026-11-04 15:59:00 | $21.49 | SELL | 2400 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.45 | SELL | 2400 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.44 | SELL | 2400 | $51,452.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $21.48 | SELL | 2400 | $51,558.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.47 | SELL | 2400 | $51,528.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.48 | SELL | 2400 | $51,556.10 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.49 | SELL | 2400 | $51,569.50 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.49 | SELL | 2400 | $51,587.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.48 | SELL | 2400 | $51,541.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $21.49 | SELL | 2400 | $51,573.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $21.49 | SELL | 2400 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $21.48 | SELL | 2400 | $51,558.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $21.48 | SELL | 2400 | $51,549.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $21.43 | SELL | 2400 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $21.42 | SELL | 2400 | $51,415.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $21.43 | SELL | 2400 | $51,430.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $21.46 | SELL | 2400 | $51,504.70 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $21.41 | SELL | 2400 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $21.38 | SELL | 2400 | $51,322.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $21.38 | SELL | 2400 | $51,300.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $21.39 | SELL | 2400 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $21.37 | SELL | 2400 | $51,276.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $21.36 | SELL | 2400 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.40 | SELL | 2400 | $51,348.50 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.42 | SELL | 2400 | $51,397.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.42 | SELL | 2400 | $51,407.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.43 | SELL | 2400 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $21.42 | SELL | 2400 | $51,409.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $21.41 | SELL | 2400 | $51,386.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $21.41 | SELL | 2400 | $51,393.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $21.42 | SELL | 2400 | $51,410.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $21.49 | SELL | 2400 | $51,579.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $21.44 | SELL | 2400 | $51,456.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $21.40 | SELL | 2400 | $51,357.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $21.32 | SELL | 2400 | $51,162.20 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $21.36 | SELL | 2400 | $51,259.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $21.32 | SELL | 2400 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $21.41 | SELL | 2400 | $51,382.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $21.38 | SELL | 2400 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $21.31 | SELL | 2400 | $51,147.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $21.30 | SELL | 2400 | $51,112.30 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $21.30 | SELL | 2400 | $51,108.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $21.29 | SELL | 2400 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $21.27 | SELL | 2400 | $51,036.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.13 | SELL | 2400 | $50,710.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.15 | SELL | 2400 | $50,756.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $21.13 | SELL | 2400 | $50,708.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.14 | SELL | 2400 | $50,724.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.13 | SELL | 2400 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.15 | SELL | 2400 | $50,758.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.14 | SELL | 2400 | $50,743.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.14 | SELL | 2400 | $50,730.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.13 | SELL | 2400 | $50,708.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.13 | SELL | 2400 | $50,716.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.14 | SELL | 2400 | $50,732.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.14 | SELL | 2400 | $50,744.90 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.13 | SELL | 2400 | $50,716.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.17 | SELL | 2400 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.17 | SELL | 2400 | $50,807.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.22 | SELL | 2400 | $50,938.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.20 | SELL | 2400 | $50,872.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.21 | SELL | 2400 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.21 | SELL | 2400 | $50,905.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.22 | SELL | 2400 | $50,921.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.22 | SELL | 2400 | $50,924.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $21.23 | SELL | 2400 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.23 | SELL | 2400 | $50,952.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.21 | SELL | 2400 | $50,897.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.18 | SELL | 2400 | $50,828.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.21 | SELL | 2400 | $50,906.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.16 | SELL | 2400 | $50,772.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $21.18 | SELL | 2400 | $50,824.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $21.18 | SELL | 2400 | $50,832.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $21.17 | SELL | 2400 | $50,819.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $21.18 | SELL | 2400 | $50,821.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $21.16 | SELL | 2400 | $50,790.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $21.17 | SELL | 2400 | $50,811.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $21.19 | SELL | 2400 | $50,849.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $21.18 | SELL | 2400 | $50,823.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $21.19 | SELL | 2400 | $50,849.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $21.17 | SELL | 2400 | $50,808.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $21.21 | SELL | 2400 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $21.23 | SELL | 2400 | $50,956.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $21.19 | SELL | 2400 | $50,852.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $21.15 | SELL | 2400 | $50,750.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $21.13 | SELL | 2400 | $50,722.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $21.13 | SELL | 2400 | $50,719.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.12 | SELL | 2400 | $50,695.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.13 | SELL | 2400 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.15 | SELL | 2400 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.11 | SELL | 2400 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.11 | SELL | 2400 | $50,656.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.11 | SELL | 2400 | $50,663.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $20.92 | SELL | 2410 | $50,417.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $21.00 | SELL | 2410 | $50,597.90 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $20.94 | SELL | 2410 | $50,465.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $20.79 | SELL | 2420 | $50,299.70 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $20.79 | SELL | 2420 | $50,306.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $20.81 | SELL | 2420 | $50,360.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $20.84 | SELL | 2420 | $50,432.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $20.86 | SELL | 2420 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $20.83 | SELL | 2420 | $50,408.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $20.75 | SELL | 2420 | $50,209.90 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $20.75 | SELL | 2420 | $50,213.30 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $20.76 | SELL | 2420 | $50,227.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $20.75 | SELL | 2420 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $20.75 | SELL | 2420 | $50,208.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $20.75 | SELL | 2420 | $50,203.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $20.70 | SELL | 2420 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $20.72 | SELL | 2420 | $50,137.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $20.67 | SELL | 2420 | $50,021.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $20.49 | SELL | 2470 | $50,610.30 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $20.50 | SELL | 2470 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $20.48 | SELL | 2470 | $50,585.60 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $20.46 | SELL | 2470 | $50,536.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $20.44 | SELL | 2470 | $50,481.90 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $20.46 | SELL | 2470 | $50,536.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $20.44 | SELL | 2460 | $50,282.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $20.45 | SELL | 2460 | $50,294.70 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $20.46 | SELL | 2460 | $50,331.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $20.48 | SELL | 2460 | $50,380.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $20.45 | SELL | 2460 | $50,307.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $20.52 | SELL | 2460 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $20.53 | SELL | 2460 | $50,503.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $20.56 | SELL | 2460 | $50,577.60 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $20.55 | SELL | 2460 | $50,553.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $20.45 | SELL | 2460 | $50,294.70 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $20.46 | SELL | 2460 | $50,331.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $20.44 | SELL | 2460 | $50,282.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $20.41 | SELL | 2460 | $50,208.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $20.41 | SELL | 2460 | $50,208.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $20.47 | SELL | 2520 | $51,571.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $20.45 | SELL | 2520 | $51,521.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $20.41 | SELL | 2520 | $51,434.70 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $20.41 | SELL | 2520 | $51,429.70 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $20.42 | SELL | 2520 | $51,448.80 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $20.42 | SELL | 2520 | $51,465.70 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $20.42 | SELL | 2520 | $51,464.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $20.42 | SELL | 2520 | $51,461.40 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $20.41 | SELL | 2520 | $51,438.50 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $20.42 | SELL | 2520 | $51,463.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $20.42 | SELL | 2520 | $51,463.90 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $20.42 | SELL | 2520 | $51,467.70 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $20.44 | SELL | 2520 | $51,496.20 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $20.39 | SELL | 2520 | $51,387.10 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $20.38 | SELL | 2520 | $51,357.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $20.42 | SELL | 2520 | $51,445.80 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $20.42 | SELL | 2520 | $51,453.90 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $20.40 | SELL | 2520 | $51,412.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $20.40 | SELL | 2520 | $51,405.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $20.38 | SELL | 2520 | $51,349.30 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $20.37 | SELL | 2520 | $51,325.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $20.37 | SELL | 2520 | $51,324.60 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $20.36 | SELL | 2520 | $51,310.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $20.38 | SELL | 2520 | $51,359.40 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $20.38 | SELL | 2520 | $51,361.60 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $20.34 | SELL | 2520 | $51,258.10 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $20.35 | SELL | 2520 | $51,270.70 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $20.36 | SELL | 2520 | $51,299.60 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $20.35 | SELL | 2520 | $51,280.20 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $20.35 | SELL | 2520 | $51,275.20 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $20.37 | SELL | 2520 | $51,342.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $20.38 | SELL | 2520 | $51,367.70 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $20.35 | SELL | 2520 | $51,289.30 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $20.42 | SELL | 2520 | $51,451.30 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $20.44 | SELL | 2520 | $51,496.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $20.45 | SELL | 2520 | $51,521.40 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $20.43 | SELL | 2520 | $51,483.90 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $20.43 | SELL | 2520 | $51,485.40 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $20.42 | SELL | 2520 | $51,460.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $20.43 | SELL | 2520 | $51,471.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $20.46 | SELL | 2520 | $51,546.60 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $20.47 | SELL | 2520 | $51,584.90 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $20.48 | SELL | 2520 | $51,604.80 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $20.47 | SELL | 2520 | $51,580.90 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $20.49 | SELL | 2520 | $51,622.20 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $20.49 | SELL | 2520 | $51,629.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $20.44 | SELL | 2520 | $51,510.30 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $20.48 | SELL | 2520 | $51,609.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $20.47 | SELL | 2520 | $51,571.80 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $20.42 | SELL | 2520 | $51,466.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $20.41 | SELL | 2520 | $51,434.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $20.40 | SELL | 2520 | $51,413.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $20.38 | SELL | 2520 | $51,368.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $20.41 | SELL | 2520 | $51,434.20 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $20.41 | SELL | 2520 | $51,434.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $20.32 | SELL | 2520 | $51,206.90 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $20.35 | SELL | 2520 | $51,269.40 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $20.28 | SELL | 2520 | $51,111.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $20.27 | SELL | 2520 | $51,072.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $20.26 | SELL | 2520 | $51,053.20 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $20.26 | SELL | 2520 | $51,054.70 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $20.24 | SELL | 2520 | $51,001.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $20.23 | SELL | 2520 | $50,967.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $20.28 | SELL | 2520 | $51,103.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $20.27 | SELL | 2520 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $20.28 | SELL | 2520 | $51,099.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $20.30 | SELL | 2520 | $51,143.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $20.25 | SELL | 2520 | $51,017.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $20.22 | SELL | 2520 | $50,941.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $20.21 | SELL | 2520 | $50,934.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $20.23 | SELL | 2520 | $50,974.60 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $20.29 | SELL | 2520 | $51,121.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $20.25 | SELL | 2520 | $51,017.40 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $20.28 | SELL | 2520 | $51,111.10 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $20.25 | SELL | 2520 | $51,035.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $20.31 | SELL | 2520 | $51,168.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $20.05 | SELL | 2520 | $50,526.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,969.00 | 7.94% | 6 |
| 2026-10-14 09:30:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,969.00 | 7.94% | 6 |
| 2026-10-13 15:02:00 | $18.52 | BUY | 2650 | $49,064.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,908.75 | 7.97% | 7 |
| 2026-10-13 14:22:00 | $18.50 | BUY | 2650 | $49,037.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,936.31 | 8.03% | 7 |
| 2026-10-13 14:21:00 | $18.52 | BUY | 2650 | $49,075.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,897.88 | 7.94% | 7 |
| 2026-10-13 14:20:00 | $18.52 | BUY | 2650 | $49,075.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,898.41 | 7.94% | 7 |
| 2026-10-13 14:19:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,922.00 | 8% | 7 |
| 2026-10-13 14:18:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 14:17:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 14:16:00 | $18.50 | BUY | 2650 | $49,025.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,948.50 | 8.05% | 7 |
| 2026-10-13 14:15:00 | $18.46 | BUY | 2650 | $48,905.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,067.75 | 8.32% | 7 |
| 2026-10-13 14:14:00 | $18.45 | BUY | 2650 | $48,904.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,069.07 | 8.32% | 7 |
| 2026-10-13 14:13:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:12:00 | $18.43 | BUY | 2650 | $48,833.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,140.36 | 8.48% | 7 |
| 2026-10-13 14:11:00 | $18.44 | BUY | 2650 | $48,855.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,118.36 | 8.43% | 7 |
| 2026-10-13 14:10:00 | $18.42 | BUY | 2650 | $48,820.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,152.55 | 8.51% | 7 |
| 2026-10-13 14:09:00 | $18.40 | BUY | 2650 | $48,760.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,213.50 | 8.64% | 7 |
| 2026-10-13 14:08:00 | $18.40 | BUY | 2650 | $48,746.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,226.75 | 8.67% | 7 |
| 2026-10-13 14:07:00 | $18.42 | BUY | 2650 | $48,821.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,152.02 | 8.5% | 7 |
| 2026-10-13 14:06:00 | $18.44 | BUY | 2650 | $48,852.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,120.75 | 8.44% | 7 |
| 2026-10-13 14:05:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:04:00 | $18.43 | BUY | 2650 | $48,852.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,121.54 | 8.44% | 7 |
| 2026-10-13 14:03:00 | $18.42 | BUY | 2650 | $48,822.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,151.49 | 8.5% | 7 |
| 2026-10-13 14:02:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:01:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:00:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,160.50 | 8.52% | 7 |
| 2026-10-13 13:59:00 | $18.45 | BUY | 2650 | $48,882.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,090.80 | 8.37% | 7 |
| 2026-10-13 13:58:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 13:57:00 | $18.45 | BUY | 2650 | $48,892.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,081.00 | 8.35% | 7 |
| 2026-10-13 13:56:00 | $18.48 | BUY | 2650 | $48,972.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,001.50 | 8.17% | 7 |
| 2026-10-13 13:55:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 13:54:00 | $18.51 | BUY | 2650 | $49,053.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,919.88 | 7.99% | 7 |
| 2026-10-13 13:53:00 | $18.49 | BUY | 2650 | $48,998.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,975.00 | 8.11% | 7 |
| 2026-10-13 13:52:00 | $18.51 | BUY | 2650 | $49,059.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,914.32 | 7.98% | 7 |
| 2026-10-13 13:51:00 | $18.51 | BUY | 2650 | $49,059.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,913.78 | 7.98% | 7 |
| 2026-10-13 13:50:00 | $18.52 | BUY | 2650 | $49,064.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,908.75 | 7.97% | 7 |
| 2026-10-13 13:49:00 | $18.51 | BUY | 2650 | $49,038.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,935.25 | 8.02% | 7 |
| 2026-10-13 13:48:00 | $18.52 | BUY | 2650 | $49,077.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,896.03 | 7.94% | 7 |
| 2026-10-13 13:47:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,922.00 | 8% | 7 |
| 2026-10-13 13:46:00 | $18.51 | BUY | 2650 | $49,044.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,928.62 | 8.01% | 7 |
| 2026-10-13 13:45:00 | $18.51 | BUY | 2650 | $49,038.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,935.25 | 8.02% | 7 |
| 2026-10-13 13:44:00 | $18.52 | BUY | 2650 | $49,071.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,902.13 | 7.95% | 7 |
| 2026-10-13 13:43:00 | $18.52 | BUY | 2650 | $49,074.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,898.68 | 7.94% | 7 |
| 2026-10-13 13:42:00 | $18.53 | BUY | 2650 | $49,091.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,882.25 | 7.91% | 7 |
| 2026-10-13 13:41:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 13:40:00 | $18.56 | BUY | 2650 | $49,182.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,791.09 | 7.71% | 7 |
| 2026-10-13 13:39:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:38:00 | $18.57 | BUY | 2650 | $49,197.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,776.25 | 7.68% | 7 |
| 2026-10-13 13:37:00 | $18.57 | BUY | 2650 | $49,197.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,776.25 | 7.68% | 7 |
| 2026-10-13 13:36:00 | $18.57 | BUY | 2650 | $49,215.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,757.70 | 7.64% | 7 |
| 2026-10-13 13:35:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:34:00 | $18.58 | BUY | 2650 | $49,223.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,749.75 | 7.62% | 7 |
| 2026-10-13 13:33:00 | $18.58 | BUY | 2650 | $49,247.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,725.90 | 7.57% | 7 |
| 2026-10-13 13:32:00 | $18.57 | BUY | 2650 | $49,215.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,758.23 | 7.64% | 7 |
| 2026-10-13 13:31:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 13:30:00 | $18.56 | BUY | 2650 | $49,192.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,781.02 | 7.69% | 7 |
| 2026-10-13 13:29:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:28:00 | $18.56 | BUY | 2650 | $49,180.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,792.94 | 7.71% | 7 |
| 2026-10-13 13:27:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,816.00 | 7.76% | 7 |
| 2026-10-13 13:26:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:25:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 13:24:00 | $18.59 | BUY | 2650 | $49,250.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,723.25 | 7.56% | 7 |
| 2026-10-13 13:23:00 | $18.59 | BUY | 2650 | $49,250.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,722.98 | 7.56% | 7 |
| 2026-10-13 13:22:00 | $18.61 | BUY | 2650 | $49,317.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,656.47 | 7.41% | 7 |
| 2026-10-13 13:21:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 13:20:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 13:19:00 | $18.58 | BUY | 2650 | $49,246.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,727.49 | 7.57% | 7 |
| 2026-10-13 13:18:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 13:17:00 | $18.62 | BUY | 2650 | $49,329.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,643.75 | 7.39% | 7 |
| 2026-10-13 13:16:00 | $18.62 | BUY | 2650 | $49,329.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,643.75 | 7.39% | 7 |
| 2026-10-13 13:15:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 13:14:00 | $18.63 | BUY | 2650 | $49,356.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,617.25 | 7.33% | 7 |
| 2026-10-13 13:13:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 13:11:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:59:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:42:00 | $18.67 | BUY | 2650 | $49,474.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,499.06 | 7.07% | 7 |
| 2026-10-13 12:37:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:36:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:35:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:34:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:33:00 | $18.62 | BUY | 2650 | $49,330.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,642.69 | 7.38% | 7 |
| 2026-10-13 12:32:00 | $18.60 | BUY | 2650 | $49,289.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,684.29 | 7.47% | 7 |
| 2026-10-13 12:31:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:30:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 12:29:00 | $18.60 | BUY | 2650 | $49,277.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,696.22 | 7.5% | 7 |
| 2026-10-13 12:28:00 | $18.60 | BUY | 2650 | $49,290.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,683.50 | 7.47% | 7 |
| 2026-10-13 12:27:00 | $18.61 | BUY | 2650 | $49,319.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,654.35 | 7.41% | 7 |
| 2026-10-13 12:26:00 | $18.61 | BUY | 2650 | $49,316.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,657.00 | 7.42% | 7 |
| 2026-10-13 12:25:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 12:24:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:23:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:22:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:21:00 | $18.58 | BUY | 2650 | $49,238.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,734.91 | 7.59% | 7 |
| 2026-10-13 12:20:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 12:19:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 12:18:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 12:17:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:16:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:15:00 | $18.63 | BUY | 2650 | $49,378.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,594.99 | 7.28% | 7 |
| 2026-10-13 12:14:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:13:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:12:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:11:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:10:00 | $18.61 | BUY | 2650 | $49,328.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,644.54 | 7.39% | 7 |
| 2026-10-13 12:09:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:08:00 | $18.63 | BUY | 2650 | $49,382.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,591.02 | 7.27% | 7 |
| 2026-10-13 12:07:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:06:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 12:05:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:04:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:03:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 12:02:00 | $18.67 | BUY | 2650 | $49,473.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,499.59 | 7.07% | 7 |
| 2026-10-13 12:01:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 12:00:00 | $18.69 | BUY | 2650 | $49,528.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,445.00 | 6.96% | 7 |
| 2026-10-13 11:59:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:58:00 | $18.66 | BUY | 2650 | $49,461.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,512.04 | 7.1% | 7 |
| 2026-10-13 11:57:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:56:00 | $18.67 | BUY | 2650 | $49,463.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,509.92 | 7.1% | 7 |
| 2026-10-13 11:55:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:54:00 | $18.66 | BUY | 2650 | $49,443.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,530.06 | 7.14% | 7 |
| 2026-10-13 11:53:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:52:00 | $18.66 | BUY | 2650 | $49,446.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,526.88 | 7.13% | 7 |
| 2026-10-13 11:51:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:50:00 | $18.65 | BUY | 2650 | $49,433.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,539.60 | 7.16% | 7 |
| 2026-10-13 11:49:00 | $18.69 | BUY | 2650 | $49,522.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,451.09 | 6.97% | 7 |
| 2026-10-13 11:48:00 | $18.70 | BUY | 2650 | $49,560.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,412.93 | 6.89% | 7 |
| 2026-10-13 11:47:00 | $18.70 | BUY | 2650 | $49,563.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,409.75 | 6.88% | 7 |
| 2026-10-13 11:46:00 | $18.71 | BUY | 2650 | $49,571.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,402.33 | 6.86% | 7 |
| 2026-10-13 11:45:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 11:44:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:43:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:42:00 | $18.66 | BUY | 2650 | $49,440.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,532.98 | 7.15% | 7 |
| 2026-10-13 11:41:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 11:40:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 11:39:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:38:00 | $18.65 | BUY | 2650 | $49,409.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,564.25 | 7.21% | 7 |
| 2026-10-13 11:37:00 | $18.65 | BUY | 2650 | $49,409.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,564.25 | 7.21% | 7 |
| 2026-10-13 11:36:00 | $18.64 | BUY | 2650 | $49,407.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,566.37 | 7.22% | 7 |
| 2026-10-13 11:35:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:34:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:33:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:32:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:31:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:30:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:29:00 | $18.64 | BUY | 2650 | $49,404.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,569.28 | 7.22% | 7 |
| 2026-10-13 11:28:00 | $18.68 | BUY | 2650 | $49,501.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,472.29 | 7.01% | 7 |
| 2026-10-13 11:27:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:26:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:25:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,418.50 | 6.9% | 7 |
| 2026-10-13 11:24:00 | $18.75 | BUY | 2650 | $49,694.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,278.58 | 6.6% | 7 |
| 2026-10-13 11:23:00 | $18.73 | BUY | 2650 | $49,634.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,339.00 | 6.73% | 7 |
| 2026-10-13 11:22:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,418.50 | 6.9% | 7 |
| 2026-10-13 11:21:00 | $18.71 | BUY | 2650 | $49,581.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,392.00 | 6.84% | 7 |
| 2026-10-13 11:20:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,312.50 | 6.67% | 7 |
| 2026-10-13 11:19:00 | $18.76 | BUY | 2650 | $49,722.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,250.75 | 6.54% | 7 |
| 2026-10-13 11:18:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,233.00 | 6.5% | 7 |
| 2026-10-13 11:17:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,206.50 | 6.44% | 7 |
| 2026-10-13 11:16:00 | $18.82 | BUY | 2650 | $49,872.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,100.76 | 6.22% | 7 |
| 2026-10-13 11:15:00 | $18.82 | BUY | 2650 | $49,885.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,088.31 | 6.19% | 7 |
| 2026-10-13 11:14:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 11:13:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,127.00 | 6.27% | 7 |
| 2026-10-13 11:12:00 | $18.82 | BUY | 2650 | $49,872.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,101.03 | 6.22% | 7 |
| 2026-10-13 11:11:00 | $18.81 | BUY | 2650 | $49,833.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,140.25 | 6.3% | 7 |
| 2026-10-13 11:10:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,100.50 | 6.22% | 7 |
| 2026-10-13 11:09:00 | $18.84 | BUY | 2650 | $49,912.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,060.75 | 6.13% | 7 |
| 2026-10-13 11:08:00 | $18.84 | BUY | 2650 | $49,929.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,044.05 | 6.1% | 7 |
| 2026-10-13 11:06:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 10:17:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:16:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:15:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:14:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 10:13:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 10:12:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:11:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:10:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 10:09:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 10:08:00 | $18.84 | BUY | 2650 | $49,926.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,047.50 | 6.1% | 7 |
| 2026-10-13 10:07:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:59:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:58:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:57:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:56:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,180.00 | 6.39% | 7 |
| 2026-10-13 09:55:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,180.00 | 6.39% | 7 |
| 2026-10-13 09:54:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,206.50 | 6.44% | 7 |
| 2026-10-13 09:53:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:52:00 | $18.86 | BUY | 2650 | $49,979.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,994.50 | 5.99% | 7 |
| 2026-10-13 09:51:00 | $18.89 | BUY | 2650 | $50,058.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,915.00 | 5.82% | 7 |
| 2026-10-13 09:49:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:48:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 09:47:00 | $18.84 | BUY | 2650 | $49,926.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,047.50 | 6.1% | 7 |
| 2026-10-13 09:46:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 09:44:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:43:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 09:42:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:41:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 09:40:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 09:39:00 | $18.92 | BUY | 2650 | $50,138.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,835.50 | 5.66% | 7 |
| 2026-10-13 09:38:00 | $18.96 | BUY | 2650 | $50,244.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,729.50 | 5.43% | 7 |
| 2026-10-13 09:32:00 | $19.01 | BUY | 2650 | $50,376.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,597.00 | 5.16% | 7 |
| 2026-10-13 09:31:00 | $18.97 | BUY | 2650 | $50,270.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,703.00 | 5.38% | 7 |
| 2026-10-13 09:30:00 | $18.91 | BUY | 2650 | $50,111.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,862.00 | 5.71% | 7 |
| 2026-10-08 12:23:00 | $19.39 | BUY | 2580 | $50,028.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,545.94 | 3.09% | 12 |
| 2026-10-08 12:20:00 | $19.38 | BUY | 2580 | $50,005.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,568.64 | 3.14% | 12 |
| 2026-10-08 12:16:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 12:15:00 | $19.39 | BUY | 2580 | $50,025.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,549.03 | 3.1% | 12 |
| 2026-10-08 12:14:00 | $19.39 | BUY | 2580 | $50,020.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,554.19 | 3.11% | 12 |
| 2026-10-08 12:13:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 12:12:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 12:11:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 12:10:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 12:09:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 12:08:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 12:07:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 12:06:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 12:05:00 | $19.35 | BUY | 2580 | $49,927.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,647.07 | 3.3% | 12 |
| 2026-10-08 12:04:00 | $19.36 | BUY | 2580 | $49,946.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,627.46 | 3.26% | 12 |
| 2026-10-08 12:03:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 12:02:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 12:01:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 12:00:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:59:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:58:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:57:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:56:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:55:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 11:54:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 11:53:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:52:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 11:51:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,702.80 | 3.41% | 12 |
| 2026-10-08 11:50:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,702.80 | 3.41% | 12 |
| 2026-10-08 11:49:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:48:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:47:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:46:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:45:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:44:00 | $19.38 | BUY | 2580 | $49,993.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,581.02 | 3.16% | 12 |
| 2026-10-08 11:43:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:42:00 | $19.38 | BUY | 2580 | $50,005.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,568.90 | 3.14% | 12 |
| 2026-10-08 11:41:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:40:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:39:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:38:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:37:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:36:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 11:35:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:34:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:33:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:32:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 11:31:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:30:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 11:24:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:23:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 11:20:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:16:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:15:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:14:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:13:00 | $19.42 | BUY | 2580 | $50,104.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,469.31 | 2.93% | 12 |
| 2026-10-08 11:11:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 11:10:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 11:09:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:08:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:07:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:06:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:05:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:04:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:03:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:02:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:01:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:00:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 10:59:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 10:58:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 10:57:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 10:56:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 10:55:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 10:54:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 10:53:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:52:00 | $19.47 | BUY | 2580 | $50,232.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,341.60 | 2.67% | 12 |
| 2026-10-08 10:51:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:50:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:49:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:48:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:47:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:33:00 | $19.47 | BUY | 2580 | $50,232.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,341.60 | 2.67% | 12 |
| 2026-10-08 10:32:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:31:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 10:30:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:29:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:28:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:27:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:22:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:21:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:20:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 10:19:00 | $19.47 | BUY | 2580 | $50,232.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,341.60 | 2.67% | 12 |
| 2026-10-08 10:09:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:05:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:04:00 | $19.45 | BUY | 2580 | $50,186.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,387.52 | 2.76% | 12 |
| 2026-10-08 10:03:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 09:38:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 09:37:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 09:36:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 09:34:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 09:33:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 09:31:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 09:30:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-07 15:43:00 | $19.51 | BUY | 2550 | $49,740.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,234.45 | 2.48% | 13 |
| 2026-10-07 15:39:00 | $19.50 | BUY | 2550 | $49,717.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,256.64 | 2.53% | 13 |
| 2026-10-07 15:38:00 | $19.48 | BUY | 2550 | $49,682.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,292.08 | 2.6% | 13 |
| 2026-10-07 15:37:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:36:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:35:00 | $19.47 | BUY | 2550 | $49,648.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,326.00 | 2.67% | 13 |
| 2026-10-07 15:34:00 | $19.50 | BUY | 2550 | $49,725.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,249.50 | 2.51% | 13 |
| 2026-10-07 15:33:00 | $19.51 | BUY | 2550 | $49,738.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,236.24 | 2.49% | 13 |
| 2026-10-07 15:32:00 | $19.50 | BUY | 2550 | $49,728.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,245.67 | 2.5% | 13 |
| 2026-10-07 15:30:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:29:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:28:00 | $19.49 | BUY | 2550 | $49,691.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,283.41 | 2.58% | 13 |
| 2026-10-07 15:27:00 | $19.48 | BUY | 2550 | $49,686.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,288.00 | 2.59% | 13 |
| 2026-10-07 15:26:00 | $19.47 | BUY | 2550 | $49,646.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,328.29 | 2.68% | 13 |
| 2026-10-07 15:25:00 | $19.47 | BUY | 2550 | $49,651.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,322.94 | 2.66% | 13 |
| 2026-10-07 15:24:00 | $19.48 | BUY | 2550 | $49,662.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,312.48 | 2.64% | 13 |
| 2026-10-07 15:23:00 | $19.49 | BUY | 2550 | $49,707.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,266.58 | 2.55% | 13 |
| 2026-10-07 15:22:00 | $19.48 | BUY | 2550 | $49,661.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,313.25 | 2.64% | 13 |
| 2026-10-07 15:21:00 | $19.50 | BUY | 2550 | $49,724.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,250.26 | 2.51% | 13 |
| 2026-10-07 15:20:00 | $19.50 | BUY | 2550 | $49,730.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,244.40 | 2.5% | 13 |
| 2026-10-07 15:19:00 | $19.50 | BUY | 2550 | $49,731.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,243.12 | 2.5% | 13 |
| 2026-10-07 15:18:00 | $19.51 | BUY | 2550 | $49,737.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,236.75 | 2.49% | 13 |
| 2026-10-07 15:17:00 | $19.51 | BUY | 2550 | $49,737.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,236.75 | 2.49% | 13 |
| 2026-10-07 15:16:00 | $19.52 | BUY | 2550 | $49,767.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,207.42 | 2.43% | 13 |
| 2026-10-07 15:15:00 | $19.52 | BUY | 2550 | $49,773.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,201.30 | 2.41% | 13 |
| 2026-10-07 15:14:00 | $19.53 | BUY | 2550 | $49,796.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,178.35 | 2.37% | 13 |
| 2026-10-07 15:13:00 | $19.53 | BUY | 2550 | $49,790.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,183.71 | 2.38% | 13 |
| 2026-10-07 15:12:00 | $19.52 | BUY | 2550 | $49,776.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,198.50 | 2.41% | 13 |
| 2026-10-07 15:11:00 | $19.53 | BUY | 2550 | $49,801.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,173.25 | 2.36% | 13 |
| 2026-10-07 15:10:00 | $19.53 | BUY | 2550 | $49,805.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,169.17 | 2.35% | 13 |
| 2026-10-07 15:09:00 | $19.54 | BUY | 2550 | $49,825.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,149.54 | 2.31% | 13 |
| 2026-10-07 15:08:00 | $19.53 | BUY | 2550 | $49,788.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,185.75 | 2.38% | 13 |
| 2026-10-07 15:07:00 | $19.53 | BUY | 2550 | $49,807.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,167.39 | 2.34% | 13 |
| 2026-10-07 15:06:00 | $19.54 | BUY | 2550 | $49,827.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,147.50 | 2.3% | 13 |
| 2026-10-07 15:05:00 | $19.53 | BUY | 2550 | $49,793.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,180.65 | 2.37% | 13 |
| 2026-10-07 15:04:00 | $19.55 | BUY | 2550 | $49,852.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,122.51 | 2.25% | 13 |
| 2026-10-07 15:03:00 | $19.57 | BUY | 2550 | $49,893.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,081.20 | 2.17% | 13 |
| 2026-10-07 15:02:00 | $19.56 | BUY | 2550 | $49,886.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,087.83 | 2.18% | 13 |
| 2026-10-07 15:01:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 15:00:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 14:59:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:58:00 | $19.59 | BUY | 2550 | $49,943.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,031.47 | 2.07% | 13 |
| 2026-10-07 14:57:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 14:56:00 | $19.59 | BUY | 2550 | $49,947.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,026.63 | 2.06% | 13 |
| 2026-10-07 14:55:00 | $19.59 | BUY | 2550 | $49,948.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,025.86 | 2.05% | 13 |
| 2026-10-07 14:54:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 14:53:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 14:45:00 | $19.58 | BUY | 2550 | $49,940.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,034.53 | 2.07% | 13 |
| 2026-10-07 14:44:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 14:43:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:42:00 | $19.58 | BUY | 2550 | $49,921.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,052.89 | 2.11% | 13 |
| 2026-10-07 14:41:00 | $19.58 | BUY | 2550 | $49,936.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,038.10 | 2.08% | 13 |
| 2026-10-07 14:40:00 | $19.58 | BUY | 2550 | $49,917.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,056.97 | 2.12% | 13 |
| 2026-10-07 14:39:00 | $19.58 | BUY | 2550 | $49,916.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,058.25 | 2.12% | 13 |
| 2026-10-07 14:38:00 | $19.58 | BUY | 2550 | $49,916.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,057.74 | 2.12% | 13 |
| 2026-10-07 14:37:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:35:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 14:34:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:33:00 | $19.58 | BUY | 2550 | $49,923.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,051.36 | 2.11% | 13 |
| 2026-10-07 14:31:00 | $19.58 | BUY | 2550 | $49,936.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,037.59 | 2.08% | 13 |
| 2026-10-07 14:30:00 | $19.57 | BUY | 2550 | $49,916.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,058.50 | 2.12% | 13 |
| 2026-10-07 14:29:00 | $19.58 | BUY | 2550 | $49,933.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,041.16 | 2.09% | 13 |
| 2026-10-07 14:28:00 | $19.58 | BUY | 2550 | $49,933.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,041.42 | 2.09% | 13 |
| 2026-10-07 14:27:00 | $19.57 | BUY | 2550 | $49,915.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,059.52 | 2.12% | 13 |
| 2026-10-07 14:26:00 | $19.57 | BUY | 2550 | $49,904.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,070.23 | 2.14% | 13 |
| 2026-10-07 14:25:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:24:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:23:00 | $19.56 | BUY | 2550 | $49,874.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,099.81 | 2.21% | 13 |
| 2026-10-07 14:22:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:21:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 14:20:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 14:19:00 | $19.56 | BUY | 2550 | $49,873.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,100.83 | 2.21% | 13 |
| 2026-10-07 14:18:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:17:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:16:00 | $19.56 | BUY | 2550 | $49,873.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,100.58 | 2.21% | 13 |
| 2026-10-07 14:15:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:14:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 14:13:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 14:12:00 | $19.57 | BUY | 2550 | $49,912.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,061.82 | 2.13% | 13 |
| 2026-10-07 14:11:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:10:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:06:00 | $19.58 | BUY | 2550 | $49,937.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,036.83 | 2.08% | 13 |
| 2026-10-07 14:05:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:04:00 | $19.57 | BUY | 2550 | $49,892.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,081.96 | 2.17% | 13 |
| 2026-10-07 14:03:00 | $19.57 | BUY | 2550 | $49,892.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,082.22 | 2.17% | 13 |
| 2026-10-07 14:02:00 | $19.57 | BUY | 2550 | $49,897.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,076.86 | 2.16% | 13 |
| 2026-10-07 14:01:00 | $19.57 | BUY | 2550 | $49,897.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,077.37 | 2.16% | 13 |
| 2026-10-07 14:00:00 | $19.57 | BUY | 2550 | $49,901.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,073.29 | 2.15% | 13 |
| 2026-10-07 13:59:00 | $19.56 | BUY | 2550 | $49,888.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,086.04 | 2.18% | 13 |
| 2026-10-07 13:58:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 13:57:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 13:56:00 | $19.57 | BUY | 2550 | $49,891.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.24 | 2.17% | 13 |
| 2026-10-07 13:55:00 | $19.56 | BUY | 2550 | $49,869.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,104.66 | 2.22% | 13 |
| 2026-10-07 13:54:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 13:53:00 | $19.55 | BUY | 2550 | $49,851.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,123.28 | 2.25% | 13 |
| 2026-10-07 13:52:00 | $19.55 | BUY | 2550 | $49,856.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,117.66 | 2.24% | 13 |
| 2026-10-07 13:51:00 | $19.54 | BUY | 2550 | $49,827.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,147.50 | 2.3% | 13 |
| 2026-10-07 13:50:00 | $19.58 | BUY | 2550 | $49,924.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,049.58 | 2.1% | 13 |
| 2026-10-07 13:49:00 | $19.57 | BUY | 2550 | $49,913.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,061.06 | 2.13% | 13 |
| 2026-10-07 13:48:00 | $19.58 | BUY | 2550 | $49,924.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,049.58 | 2.1% | 13 |
| 2026-10-07 13:47:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 13:46:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 13:43:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:40:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:38:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:37:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:36:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:34:00 | $19.59 | BUY | 2550 | $49,954.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.25 | 2.04% | 13 |
| 2026-10-07 13:32:00 | $19.58 | BUY | 2550 | $49,940.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,034.53 | 2.07% | 13 |
| 2026-10-07 13:28:00 | $19.57 | BUY | 2550 | $49,895.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,078.90 | 2.16% | 13 |
| 2026-10-07 13:24:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 13:23:00 | $19.56 | BUY | 2550 | $49,879.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,095.22 | 2.2% | 13 |
| 2026-10-07 13:22:00 | $19.55 | BUY | 2550 | $49,852.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,122.00 | 2.25% | 13 |
| 2026-10-07 13:21:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 13:20:00 | $19.54 | BUY | 2550 | $49,817.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,156.93 | 2.32% | 13 |
| 2026-10-07 13:19:00 | $19.55 | BUY | 2550 | $49,863.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,111.03 | 2.23% | 13 |
| 2026-10-07 13:18:00 | $19.60 | BUY | 2550 | $49,971.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,002.91 | 2.01% | 13 |
| 2026-10-07 13:17:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 13:16:00 | $19.58 | BUY | 2550 | $49,930.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,044.48 | 2.09% | 13 |
| 2026-10-07 13:15:00 | $19.60 | BUY | 2550 | $49,969.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,005.21 | 2.01% | 13 |
| 2026-10-07 13:14:00 | $19.60 | BUY | 2550 | $49,967.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,007.25 | 2.02% | 13 |
| 2026-10-07 13:11:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 13:07:00 | $19.59 | BUY | 2550 | $49,943.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,030.71 | 2.06% | 13 |
| 2026-10-07 13:06:00 | $19.59 | BUY | 2550 | $49,960.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,013.62 | 2.03% | 13 |
| 2026-10-07 13:05:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:04:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:03:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:02:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:01:00 | $19.57 | BUY | 2550 | $49,897.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,076.61 | 2.16% | 13 |
| 2026-10-07 13:00:00 | $19.57 | BUY | 2550 | $49,915.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,059.27 | 2.12% | 13 |
| 2026-10-07 12:59:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 12:58:00 | $19.57 | BUY | 2550 | $49,904.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,069.72 | 2.14% | 13 |
| 2026-10-07 12:57:00 | $19.59 | BUY | 2550 | $49,944.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,029.95 | 2.06% | 13 |
| 2026-10-07 12:56:00 | $19.58 | BUY | 2550 | $49,929.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.24 | 2.09% | 13 |
| 2026-10-07 12:55:00 | $19.59 | BUY | 2550 | $49,943.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,031.22 | 2.06% | 13 |
| 2026-10-07 12:54:00 | $19.59 | BUY | 2550 | $49,942.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.49 | 2.07% | 13 |
| 2026-10-07 12:53:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 12:52:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 12:51:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 12:50:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 12:49:00 | $19.60 | BUY | 2550 | $49,969.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,005.21 | 2.01% | 13 |
| 2026-10-07 12:48:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 12:47:00 | $19.60 | BUY | 2550 | $49,980.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $993.99 | 1.99% | 13 |
| 2026-10-07 12:46:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 12:45:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 12:44:00 | $19.60 | BUY | 2550 | $49,974.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,000.11 | 2% | 13 |
| 2026-10-07 12:41:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 12:38:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 11:45:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 11:14:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 11:12:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:11:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:10:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:09:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:08:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 10:32:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 10:31:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 10:30:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 10:24:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 10:23:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 10:22:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 10:21:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 09:40:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 09:39:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-05 12:19:00 | $19.65 | BUY | 2520 | $49,518.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $856.80 | 1.73% | 15 |
| 2026-10-05 12:18:00 | $19.62 | BUY | 2520 | $49,429.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $945.00 | 1.91% | 15 |
| 2026-10-05 12:17:00 | $19.61 | BUY | 2520 | $49,425.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $949.79 | 1.92% | 15 |
| 2026-10-05 12:16:00 | $19.61 | BUY | 2520 | $49,419.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $955.08 | 1.93% | 15 |
| 2026-10-05 12:15:00 | $19.60 | BUY | 2520 | $49,402.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $971.96 | 1.97% | 15 |
| 2026-10-05 12:14:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,033.20 | 2.09% | 15 |
| 2026-10-05 12:13:00 | $19.58 | BUY | 2520 | $49,351.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,023.12 | 2.07% | 15 |
| 2026-10-05 12:12:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,033.20 | 2.09% | 15 |
| 2026-10-05 12:11:00 | $19.58 | BUY | 2520 | $49,340.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,034.21 | 2.1% | 15 |
| 2026-10-05 12:10:00 | $19.57 | BUY | 2520 | $49,316.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,058.40 | 2.15% | 15 |
| 2026-10-05 12:09:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.60 | 2.07% | 15 |
| 2026-10-05 12:08:00 | $19.59 | BUY | 2520 | $49,374.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,000.19 | 2.03% | 15 |
| 2026-10-05 12:07:00 | $19.59 | BUY | 2520 | $49,366.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,008.00 | 2.04% | 15 |
| 2026-10-05 12:06:00 | $19.59 | BUY | 2520 | $49,366.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,008.00 | 2.04% | 15 |
| 2026-10-05 12:04:00 | $19.67 | BUY | 2520 | $49,555.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $819.00 | 1.65% | 15 |
| 2026-10-01 13:00:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 12:03:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:58:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:57:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:56:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:55:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:54:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:53:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:52:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:51:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:50:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:49:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:48:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $627.50 | 1.27% | 19 |
| 2026-10-01 11:47:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:46:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 11:45:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:44:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:43:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 11:42:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:41:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:40:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:39:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 11:38:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 11:37:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $828.30 | 1.68% | 19 |
| 2026-10-01 11:36:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 11:35:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $953.80 | 1.94% | 19 |
| 2026-10-01 11:34:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 11:33:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 11:32:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 11:31:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 11:30:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 11:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 11:28:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 11:27:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:26:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:25:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:24:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:23:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:22:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 11:21:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:20:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:19:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:18:00 | $19.72 | BUY | 2510 | $49,506.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $668.91 | 1.35% | 19 |
| 2026-10-01 11:17:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:16:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:15:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:14:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:13:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:12:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:11:00 | $19.76 | BUY | 2510 | $49,588.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $586.08 | 1.18% | 19 |
| 2026-10-01 11:10:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 11:09:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:08:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:07:00 | $19.78 | BUY | 2510 | $49,647.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $527.10 | 1.06% | 19 |
| 2026-10-01 11:06:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 11:05:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:04:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:03:00 | $19.78 | BUY | 2510 | $49,647.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $527.10 | 1.06% | 19 |
| 2026-10-01 11:02:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 11:01:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:00:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:59:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 10:58:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:57:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $627.50 | 1.27% | 19 |
| 2026-10-01 10:56:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:55:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:54:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:53:00 | $19.79 | BUY | 2510 | $49,672.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 10:52:00 | $19.78 | BUY | 2510 | $49,647.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $527.10 | 1.06% | 19 |
| 2026-10-01 10:51:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:50:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 10:49:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 10:48:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 10:47:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:46:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:45:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:44:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 10:43:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:42:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:41:00 | $19.69 | BUY | 2510 | $49,421.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $753.00 | 1.52% | 19 |
| 2026-10-01 10:40:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:39:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:38:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:37:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:36:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:35:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 10:34:00 | $19.69 | BUY | 2510 | $49,421.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $753.00 | 1.52% | 19 |
| 2026-10-01 10:33:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:32:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:31:00 | $19.66 | BUY | 2510 | $49,343.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $831.06 | 1.68% | 19 |
| 2026-10-01 10:30:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 10:28:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $828.30 | 1.68% | 19 |
| 2026-10-01 10:27:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:26:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:25:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 10:24:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 10:23:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 10:22:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 10:21:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:20:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $828.30 | 1.68% | 19 |
| 2026-10-01 10:19:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:18:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:17:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:16:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:15:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:14:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:13:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:12:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:11:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:10:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:09:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:08:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:07:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:06:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 10:05:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $803.20 | 1.63% | 19 |
| 2026-10-01 10:04:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:03:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $803.20 | 1.63% | 19 |
| 2026-10-01 10:02:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $627.50 | 1.27% | 19 |
| 2026-10-01 10:01:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:00:00 | $19.87 | BUY | 2510 | $49,873.70 | 2026-10-20 09:46:00 | $20.07 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 09:59:00 | $19.87 | BUY | 2510 | $49,873.70 | 2026-10-20 09:46:00 | $20.07 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 09:58:00 | $19.89 | BUY | 2510 | $49,923.90 | 2026-10-20 09:50:00 | $20.12 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 09:57:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:56:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:55:00 | $19.91 | BUY | 2510 | $49,974.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $527.10 | 1.05% | 19 |
| 2026-10-01 09:54:00 | $19.93 | BUY | 2510 | $50,024.30 | 2026-10-20 09:51:00 | $20.17 | Sold | $602.40 | 1.2% | 19 |
| 2026-10-01 09:53:00 | $19.92 | BUY | 2510 | $49,999.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $502.00 | 1% | 19 |
| 2026-10-01 09:52:00 | $19.94 | BUY | 2510 | $50,049.40 | 2026-10-20 09:51:00 | $20.17 | Sold | $577.30 | 1.15% | 19 |
| 2026-10-01 09:51:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:50:00 | $19.87 | BUY | 2510 | $49,873.70 | 2026-10-20 09:46:00 | $20.07 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 09:49:00 | $19.84 | BUY | 2510 | $49,798.40 | 2026-10-20 09:44:00 | $20.06 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:48:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:47:00 | $19.93 | BUY | 2510 | $50,024.30 | 2026-10-20 09:51:00 | $20.17 | Sold | $602.40 | 1.2% | 19 |
| 2026-10-01 09:30:00 | $19.96 | BUY | 2510 | $50,099.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $527.10 | 1.05% | 19 |
| 2026-09-30 15:52:00 | $20.12 | BUY | 2500 | $50,289.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-30 15:51:00 | $20.12 | BUY | 2500 | $50,287.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $537.50 | 1.07% | 20 |
| 2026-09-30 15:50:00 | $20.12 | BUY | 2500 | $50,287.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $537.50 | 1.07% | 20 |
| 2026-09-30 15:49:00 | $20.10 | BUY | 2500 | $50,237.50 | 2026-10-20 11:06:00 | $20.30 | Sold | $512.50 | 1.02% | 20 |
| 2026-09-30 15:48:00 | $20.08 | BUY | 2500 | $50,209.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $516.00 | 1.03% | 20 |
| 2026-09-30 15:47:00 | $20.09 | BUY | 2500 | $50,212.50 | 2026-10-20 11:01:00 | $20.29 | Sold | $512.50 | 1.02% | 20 |
| 2026-09-30 15:46:00 | $20.11 | BUY | 2500 | $50,262.50 | 2026-10-20 11:07:00 | $20.31 | Sold | $512.50 | 1.02% | 20 |
| 2026-09-30 15:45:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-30 15:44:00 | $20.12 | BUY | 2500 | $50,287.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $537.50 | 1.07% | 20 |
| 2026-09-30 15:43:00 | $20.12 | BUY | 2500 | $50,300.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 10:09:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-30 10:08:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 10:07:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-30 10:06:00 | $20.09 | BUY | 2500 | $50,225.00 | 2026-10-20 11:06:00 | $20.30 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:05:00 | $20.06 | BUY | 2500 | $50,150.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:04:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-10-20 10:41:00 | $20.23 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:03:00 | $19.99 | BUY | 2500 | $49,975.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:02:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $575.00 | 1.15% | 20 |
| 2026-09-30 10:01:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 10:00:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:59:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:58:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $575.00 | 1.15% | 20 |
| 2026-09-30 09:57:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:56:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:55:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:54:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-10-20 10:37:00 | $20.21 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:53:00 | $20.04 | BUY | 2500 | $50,100.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:52:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:51:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:50:00 | $20.06 | BUY | 2500 | $50,150.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:49:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:48:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:47:00 | $20.07 | BUY | 2500 | $50,175.00 | 2026-10-20 10:49:00 | $20.28 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:46:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:45:00 | $20.09 | BUY | 2500 | $50,225.00 | 2026-10-20 11:06:00 | $20.30 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:44:00 | $20.07 | BUY | 2500 | $50,175.00 | 2026-10-20 10:49:00 | $20.28 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:43:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-10-20 10:37:00 | $20.21 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:42:00 | $20.03 | BUY | 2500 | $50,075.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:41:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-10-20 10:37:00 | $20.21 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:40:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:39:00 | $20.09 | BUY | 2500 | $50,225.00 | 2026-10-20 11:06:00 | $20.30 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:36:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 09:35:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 09:34:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 09:30:00 | $20.03 | BUY | 2500 | $50,075.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-29 15:59:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:58:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:57:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:56:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 15:55:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:54:00 | $20.25 | BUY | 2460 | $49,813.50 | 2026-10-20 13:31:00 | $20.47 | Sold | $530.38 | 1.06% | 21 |
| 2026-09-29 15:53:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 15:52:00 | $20.25 | BUY | 2460 | $49,817.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $526.19 | 1.06% | 21 |
| 2026-09-29 15:51:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 15:50:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 15:49:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 15:48:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:47:00 | $20.17 | BUY | 2460 | $49,612.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $522.26 | 1.05% | 21 |
| 2026-09-29 15:46:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 15:45:00 | $20.18 | BUY | 2460 | $49,630.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 15:44:00 | $20.16 | BUY | 2460 | $49,589.90 | 2026-10-20 13:15:00 | $20.38 | Sold | $544.89 | 1.1% | 21 |
| 2026-09-29 15:43:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 15:42:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 15:41:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:40:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 15:39:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 15:38:00 | $20.23 | BUY | 2460 | $49,771.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $572.20 | 1.15% | 21 |
| 2026-09-29 15:37:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:36:00 | $20.22 | BUY | 2460 | $49,734.80 | 2026-10-20 13:28:00 | $20.42 | Sold | $506.27 | 1.02% | 21 |
| 2026-09-29 15:35:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 15:34:00 | $20.25 | BUY | 2460 | $49,807.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $536.77 | 1.08% | 21 |
| 2026-09-29 15:33:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 15:32:00 | $20.25 | BUY | 2460 | $49,817.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $526.69 | 1.06% | 21 |
| 2026-09-29 15:31:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:30:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:29:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 15:28:00 | $20.24 | BUY | 2460 | $49,789.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.99 | 1.11% | 21 |
| 2026-09-29 15:27:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 15:26:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 15:25:00 | $20.24 | BUY | 2460 | $49,800.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $543.66 | 1.09% | 21 |
| 2026-09-29 15:24:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 15:23:00 | $20.24 | BUY | 2460 | $49,794.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $549.32 | 1.1% | 21 |
| 2026-09-29 15:22:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 15:21:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 15:20:00 | $20.24 | BUY | 2460 | $49,780.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $563.09 | 1.13% | 21 |
| 2026-09-29 15:19:00 | $20.22 | BUY | 2460 | $49,738.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $503.07 | 1.01% | 21 |
| 2026-09-29 15:18:00 | $20.23 | BUY | 2460 | $49,763.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $580.07 | 1.17% | 21 |
| 2026-09-29 15:17:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 15:16:00 | $20.22 | BUY | 2460 | $49,745.60 | 2026-10-20 13:30:00 | $20.43 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:15:00 | $20.22 | BUY | 2460 | $49,752.00 | 2026-10-20 13:30:00 | $20.43 | Sold | $505.78 | 1.02% | 21 |
| 2026-09-29 15:14:00 | $20.24 | BUY | 2460 | $49,785.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $558.91 | 1.12% | 21 |
| 2026-09-29 15:13:00 | $20.22 | BUY | 2460 | $49,744.40 | 2026-10-20 13:30:00 | $20.43 | Sold | $513.40 | 1.03% | 21 |
| 2026-09-29 15:12:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 15:11:00 | $20.22 | BUY | 2460 | $49,743.70 | 2026-10-20 13:30:00 | $20.43 | Sold | $514.14 | 1.03% | 21 |
| 2026-09-29 15:10:00 | $20.24 | BUY | 2460 | $49,779.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $564.08 | 1.13% | 21 |
| 2026-09-29 15:09:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 15:08:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 15:07:00 | $20.24 | BUY | 2460 | $49,787.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $556.94 | 1.12% | 21 |
| 2026-09-29 15:05:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 21 |
| 2026-09-29 14:59:00 | $20.26 | BUY | 2460 | $49,831.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $512.91 | 1.03% | 21 |
| 2026-09-29 14:58:00 | $20.25 | BUY | 2460 | $49,826.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $517.09 | 1.04% | 21 |
| 2026-09-29 14:57:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 14:55:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 14:54:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 14:53:00 | $20.23 | BUY | 2460 | $49,756.70 | 2026-10-20 13:30:00 | $20.43 | Sold | $501.10 | 1.01% | 21 |
| 2026-09-29 14:52:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:45:00 | $20.25 | BUY | 2460 | $49,816.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $527.67 | 1.06% | 21 |
| 2026-09-29 14:44:00 | $20.25 | BUY | 2460 | $49,807.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $536.03 | 1.08% | 21 |
| 2026-09-29 14:43:00 | $20.24 | BUY | 2460 | $49,801.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $542.68 | 1.09% | 21 |
| 2026-09-29 14:42:00 | $20.25 | BUY | 2460 | $49,809.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $534.31 | 1.07% | 21 |
| 2026-09-29 14:41:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:40:00 | $20.26 | BUY | 2460 | $49,835.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $508.48 | 1.02% | 21 |
| 2026-09-29 14:39:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 14:38:00 | $20.25 | BUY | 2460 | $49,807.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $536.77 | 1.08% | 21 |
| 2026-09-29 14:37:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:36:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:35:00 | $20.20 | BUY | 2460 | $49,679.70 | 2026-10-20 13:18:00 | $20.41 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:34:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 14:33:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:32:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 14:31:00 | $20.18 | BUY | 2460 | $49,633.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $501.59 | 1.01% | 21 |
| 2026-09-29 14:30:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:29:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:28:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:27:00 | $20.19 | BUY | 2460 | $49,672.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $524.23 | 1.06% | 21 |
| 2026-09-29 14:26:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 14:25:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:24:00 | $20.19 | BUY | 2460 | $49,678.20 | 2026-10-20 13:18:00 | $20.41 | Sold | $518.08 | 1.04% | 21 |
| 2026-09-29 14:23:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:22:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:21:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:20:00 | $20.18 | BUY | 2460 | $49,644.30 | 2026-10-20 13:16:00 | $20.39 | Sold | $502.82 | 1.01% | 21 |
| 2026-09-29 14:19:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:18:00 | $20.18 | BUY | 2460 | $49,649.70 | 2026-10-20 13:18:00 | $20.41 | Sold | $546.61 | 1.1% | 21 |
| 2026-09-29 14:17:00 | $20.17 | BUY | 2460 | $49,629.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $505.28 | 1.02% | 21 |
| 2026-09-29 14:16:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:15:00 | $20.18 | BUY | 2460 | $49,638.10 | 2026-10-20 13:16:00 | $20.39 | Sold | $508.97 | 1.03% | 21 |
| 2026-09-29 14:14:00 | $20.18 | BUY | 2460 | $49,653.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $542.92 | 1.09% | 21 |
| 2026-09-29 14:13:00 | $20.17 | BUY | 2460 | $49,616.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $518.57 | 1.05% | 21 |
| 2026-09-29 14:12:00 | $20.18 | BUY | 2460 | $49,630.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:11:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:10:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:09:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:08:00 | $20.18 | BUY | 2460 | $49,646.50 | 2026-10-20 13:16:00 | $20.39 | Sold | $500.61 | 1.01% | 21 |
| 2026-09-29 14:07:00 | $20.17 | BUY | 2460 | $49,627.80 | 2026-10-20 13:15:00 | $20.38 | Sold | $507.01 | 1.02% | 21 |
| 2026-09-29 14:06:00 | $20.17 | BUY | 2460 | $49,613.80 | 2026-10-20 13:15:00 | $20.38 | Sold | $521.03 | 1.05% | 21 |
| 2026-09-29 14:05:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:04:00 | $20.18 | BUY | 2460 | $49,632.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $502.33 | 1.01% | 21 |
| 2026-09-29 14:03:00 | $20.18 | BUY | 2460 | $49,651.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $544.89 | 1.1% | 21 |
| 2026-09-29 14:02:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 14:01:00 | $20.20 | BUY | 2460 | $49,698.10 | 2026-10-20 13:20:00 | $20.41 | Sold | $510.45 | 1.03% | 21 |
| 2026-09-29 14:00:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:59:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:58:00 | $20.11 | BUY | 2460 | $49,470.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $540.95 | 1.09% | 21 |
| 2026-09-29 13:57:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:56:00 | $20.12 | BUY | 2460 | $49,482.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $528.90 | 1.07% | 21 |
| 2026-09-29 13:55:00 | $20.10 | BUY | 2460 | $49,440.30 | 2026-10-20 11:07:00 | $20.31 | Sold | $522.26 | 1.06% | 21 |
| 2026-09-29 13:54:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:53:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:52:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:51:00 | $20.09 | BUY | 2460 | $49,421.40 | 2026-10-20 11:06:00 | $20.30 | Sold | $516.60 | 1.05% | 21 |
| 2026-09-29 13:50:00 | $20.09 | BUY | 2460 | $49,409.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:49:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:48:00 | $20.10 | BUY | 2460 | $49,443.50 | 2026-10-20 11:07:00 | $20.31 | Sold | $519.06 | 1.05% | 21 |
| 2026-09-29 13:47:00 | $20.10 | BUY | 2460 | $49,455.60 | 2026-10-20 11:07:00 | $20.31 | Sold | $507.01 | 1.03% | 21 |
| 2026-09-29 13:46:00 | $20.12 | BUY | 2460 | $49,488.10 | 2026-10-20 11:08:00 | $20.33 | Sold | $523.73 | 1.06% | 21 |
| 2026-09-29 13:45:00 | $20.12 | BUY | 2460 | $49,494.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $517.83 | 1.05% | 21 |
| 2026-09-29 13:44:00 | $20.10 | BUY | 2460 | $49,454.10 | 2026-10-20 11:07:00 | $20.31 | Sold | $508.48 | 1.03% | 21 |
| 2026-09-29 13:43:00 | $20.09 | BUY | 2460 | $49,429.80 | 2026-10-20 11:06:00 | $20.30 | Sold | $508.24 | 1.03% | 21 |
| 2026-09-29 13:42:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:41:00 | $20.11 | BUY | 2460 | $49,469.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.94 | 1.1% | 21 |
| 2026-09-29 13:40:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:39:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:38:00 | $20.11 | BUY | 2460 | $49,481.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $530.62 | 1.07% | 21 |
| 2026-09-29 13:37:00 | $20.12 | BUY | 2460 | $49,482.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $528.90 | 1.07% | 21 |
| 2026-09-29 13:36:00 | $20.12 | BUY | 2460 | $49,497.40 | 2026-10-20 11:08:00 | $20.33 | Sold | $514.39 | 1.04% | 21 |
| 2026-09-29 13:35:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:34:00 | $20.12 | BUY | 2460 | $49,488.10 | 2026-10-20 11:08:00 | $20.33 | Sold | $523.73 | 1.06% | 21 |
| 2026-09-29 13:33:00 | $20.13 | BUY | 2460 | $49,507.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:32:00 | $20.14 | BUY | 2460 | $49,535.50 | 2026-10-20 11:11:00 | $20.34 | Sold | $500.86 | 1.01% | 21 |
| 2026-09-29 13:31:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:30:00 | $20.14 | BUY | 2460 | $49,538.50 | 2026-10-20 13:13:00 | $20.35 | Sold | $510.20 | 1.03% | 21 |
| 2026-09-29 13:29:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:28:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:27:00 | $20.15 | BUY | 2460 | $49,556.70 | 2026-10-20 13:15:00 | $20.38 | Sold | $578.10 | 1.17% | 21 |
| 2026-09-29 13:26:00 | $20.13 | BUY | 2460 | $49,507.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:25:00 | $20.13 | BUY | 2460 | $49,521.30 | 2026-10-20 11:11:00 | $20.34 | Sold | $515.12 | 1.04% | 21 |
| 2026-09-29 13:24:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:23:00 | $20.13 | BUY | 2460 | $49,513.60 | 2026-10-20 11:11:00 | $20.34 | Sold | $522.75 | 1.06% | 21 |
| 2026-09-29 13:22:00 | $20.15 | BUY | 2460 | $49,565.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $569.24 | 1.15% | 21 |
| 2026-09-29 13:21:00 | $20.15 | BUY | 2460 | $49,568.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $566.29 | 1.14% | 21 |
| 2026-09-29 13:20:00 | $20.16 | BUY | 2460 | $49,600.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $534.80 | 1.08% | 21 |
| 2026-09-29 13:19:00 | $20.16 | BUY | 2460 | $49,596.10 | 2026-10-20 13:15:00 | $20.38 | Sold | $538.74 | 1.09% | 21 |
| 2026-09-29 13:18:00 | $20.18 | BUY | 2460 | $49,640.60 | 2026-10-20 13:16:00 | $20.39 | Sold | $506.51 | 1.02% | 21 |
| 2026-09-29 13:17:00 | $20.18 | BUY | 2460 | $49,641.60 | 2026-10-20 13:16:00 | $20.39 | Sold | $505.53 | 1.02% | 21 |
| 2026-09-29 13:16:00 | $20.18 | BUY | 2460 | $49,650.70 | 2026-10-20 13:18:00 | $20.41 | Sold | $545.63 | 1.1% | 21 |
| 2026-09-29 13:15:00 | $20.21 | BUY | 2460 | $49,728.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.42 | 1.03% | 21 |
| 2026-09-29 13:14:00 | $20.21 | BUY | 2460 | $49,724.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $517.09 | 1.04% | 21 |
| 2026-09-29 13:13:00 | $20.22 | BUY | 2460 | $49,738.50 | 2026-10-20 13:28:00 | $20.42 | Sold | $502.58 | 1.01% | 21 |
| 2026-09-29 13:12:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:11:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:10:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:09:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:08:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 13:07:00 | $20.22 | BUY | 2460 | $49,745.90 | 2026-10-20 13:30:00 | $20.43 | Sold | $511.93 | 1.03% | 21 |
| 2026-09-29 13:06:00 | $20.22 | BUY | 2460 | $49,742.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $515.62 | 1.04% | 21 |
| 2026-09-29 13:05:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 13:04:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 13:03:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 13:02:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:01:00 | $20.21 | BUY | 2460 | $49,706.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $502.33 | 1.01% | 21 |
| 2026-09-29 13:00:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:59:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 12:58:00 | $20.21 | BUY | 2460 | $49,723.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $518.08 | 1.04% | 21 |
| 2026-09-29 12:57:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:56:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:55:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:54:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 12:53:00 | $20.21 | BUY | 2460 | $49,720.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $521.03 | 1.05% | 21 |
| 2026-09-29 12:52:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:51:00 | $20.21 | BUY | 2460 | $49,726.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $514.14 | 1.03% | 21 |
| 2026-09-29 12:50:00 | $20.21 | BUY | 2460 | $49,723.50 | 2026-10-20 13:28:00 | $20.42 | Sold | $517.58 | 1.04% | 21 |
| 2026-09-29 12:49:00 | $20.21 | BUY | 2460 | $49,710.20 | 2026-10-20 13:28:00 | $20.42 | Sold | $530.87 | 1.07% | 21 |
| 2026-09-29 12:48:00 | $20.21 | BUY | 2460 | $49,719.80 | 2026-10-20 13:28:00 | $20.42 | Sold | $521.27 | 1.05% | 21 |
| 2026-09-29 12:47:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:46:00 | $20.19 | BUY | 2460 | $49,674.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $522.26 | 1.05% | 21 |
| 2026-09-29 12:45:00 | $20.19 | BUY | 2460 | $49,670.60 | 2026-10-20 13:18:00 | $20.41 | Sold | $525.70 | 1.06% | 21 |
| 2026-09-29 12:44:00 | $20.19 | BUY | 2460 | $49,663.50 | 2026-10-20 13:18:00 | $20.41 | Sold | $532.84 | 1.07% | 21 |
| 2026-09-29 12:43:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:42:00 | $20.18 | BUY | 2460 | $49,651.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $544.89 | 1.1% | 21 |
| 2026-09-29 12:41:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:40:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 12:39:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 12:38:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 12:37:00 | $20.19 | BUY | 2460 | $49,673.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $523.24 | 1.05% | 21 |
| 2026-09-29 12:36:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:35:00 | $20.17 | BUY | 2460 | $49,625.80 | 2026-10-20 13:15:00 | $20.38 | Sold | $508.97 | 1.03% | 21 |
| 2026-09-29 12:34:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 12:33:00 | $20.18 | BUY | 2460 | $49,631.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $503.56 | 1.01% | 21 |
| 2026-09-29 12:32:00 | $20.20 | BUY | 2460 | $49,697.20 | 2026-10-20 13:20:00 | $20.41 | Sold | $511.43 | 1.03% | 21 |
| 2026-09-29 12:31:00 | $20.21 | BUY | 2460 | $49,711.40 | 2026-10-20 13:28:00 | $20.42 | Sold | $529.64 | 1.07% | 21 |
| 2026-09-29 12:30:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:29:00 | $20.22 | BUY | 2460 | $49,737.50 | 2026-10-20 13:28:00 | $20.42 | Sold | $503.56 | 1.01% | 21 |
| 2026-09-29 12:28:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:27:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 12:26:00 | $20.21 | BUY | 2460 | $49,704.80 | 2026-10-20 13:20:00 | $20.41 | Sold | $503.81 | 1.01% | 21 |
| 2026-09-29 12:25:00 | $20.21 | BUY | 2460 | $49,704.60 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.05 | 1.01% | 21 |
| 2026-09-29 12:24:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:23:00 | $20.24 | BUY | 2460 | $49,781.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $562.11 | 1.13% | 21 |
| 2026-09-29 12:22:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:21:00 | $20.24 | BUY | 2460 | $49,791.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $552.27 | 1.11% | 21 |
| 2026-09-29 12:20:00 | $20.24 | BUY | 2460 | $49,793.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $550.55 | 1.11% | 21 |
| 2026-09-29 12:19:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 12:18:00 | $20.24 | BUY | 2460 | $49,791.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $552.27 | 1.11% | 21 |
| 2026-09-29 12:17:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 12:16:00 | $20.24 | BUY | 2460 | $49,794.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $549.32 | 1.1% | 21 |
| 2026-09-29 12:15:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 12:14:00 | $20.25 | BUY | 2460 | $49,805.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $538.00 | 1.08% | 21 |
| 2026-09-29 12:13:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 12:12:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:11:00 | $20.24 | BUY | 2460 | $49,798.50 | 2026-10-20 13:31:00 | $20.47 | Sold | $545.38 | 1.1% | 21 |
| 2026-09-29 12:10:00 | $20.21 | BUY | 2460 | $49,726.40 | 2026-10-20 13:28:00 | $20.42 | Sold | $514.63 | 1.03% | 21 |
| 2026-09-29 12:09:00 | $20.23 | BUY | 2460 | $49,766.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $577.12 | 1.16% | 21 |
| 2026-09-29 12:08:00 | $20.25 | BUY | 2460 | $49,806.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $537.26 | 1.08% | 21 |
| 2026-09-29 12:07:00 | $20.25 | BUY | 2460 | $49,812.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $531.61 | 1.07% | 21 |
| 2026-09-29 12:06:00 | $20.25 | BUY | 2460 | $49,821.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $522.75 | 1.05% | 21 |
| 2026-09-29 12:04:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 21 |
| 2026-09-29 12:03:00 | $20.27 | BUY | 2460 | $49,856.80 | 2026-10-20 13:32:00 | $20.48 | Sold | $523.73 | 1.05% | 21 |
| 2026-09-29 11:57:00 | $20.25 | BUY | 2460 | $49,805.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $538.25 | 1.08% | 21 |
| 2026-09-29 11:56:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:55:00 | $20.23 | BUY | 2460 | $49,767.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $576.13 | 1.16% | 21 |
| 2026-09-29 11:54:00 | $20.24 | BUY | 2460 | $49,788.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $555.71 | 1.12% | 21 |
| 2026-09-29 11:53:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:52:00 | $20.24 | BUY | 2460 | $49,799.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $544.64 | 1.09% | 21 |
| 2026-09-29 11:51:00 | $20.23 | BUY | 2460 | $49,771.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $572.69 | 1.15% | 21 |
| 2026-09-29 11:50:00 | $20.25 | BUY | 2460 | $49,806.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $537.51 | 1.08% | 21 |
| 2026-09-29 11:49:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:48:00 | $20.25 | BUY | 2460 | $49,823.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $520.54 | 1.04% | 21 |
| 2026-09-29 11:47:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:46:00 | $20.23 | BUY | 2460 | $49,763.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $580.81 | 1.17% | 21 |
| 2026-09-29 11:45:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:44:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:43:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 11:42:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 11:41:00 | $20.24 | BUY | 2460 | $49,790.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.01 | 1.11% | 21 |
| 2026-09-29 11:40:00 | $20.22 | BUY | 2460 | $49,751.00 | 2026-10-20 13:30:00 | $20.43 | Sold | $506.76 | 1.02% | 21 |
| 2026-09-29 11:39:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:38:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:37:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 11:36:00 | $20.24 | BUY | 2460 | $49,788.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $555.71 | 1.12% | 21 |
| 2026-09-29 11:35:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 11:34:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:33:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:32:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:31:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:30:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:29:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:28:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:27:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:26:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:25:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:24:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:23:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:22:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 11:21:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:20:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:19:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:18:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:17:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:16:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 11:15:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:14:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 11:13:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:12:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:11:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:10:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:09:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:08:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:07:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:06:00 | $20.22 | BUY | 2460 | $49,730.40 | 2026-10-20 13:28:00 | $20.42 | Sold | $510.70 | 1.03% | 21 |
| 2026-09-29 11:05:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:04:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:03:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:02:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 11:01:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:00:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 10:59:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:58:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:57:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:56:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:55:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:54:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:53:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 10:52:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 10:51:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:50:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:24:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 21 |
| 2026-09-29 10:23:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:22:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:21:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:20:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:16:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:15:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:14:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:13:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:12:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 10:11:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:10:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:09:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:08:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:07:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:06:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:05:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 10:04:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:03:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:02:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:01:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:00:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:59:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:58:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:57:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:56:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:55:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:54:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 09:53:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:52:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:51:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:50:00 | $20.09 | BUY | 2460 | $49,421.40 | 2026-10-20 11:06:00 | $20.30 | Sold | $516.60 | 1.05% | 21 |
| 2026-09-29 09:49:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 09:48:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:47:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 09:46:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:45:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:44:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:43:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 09:42:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 09:41:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 09:40:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 09:39:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 09:38:00 | $20.24 | BUY | 2460 | $49,793.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $550.06 | 1.1% | 21 |
| 2026-09-29 09:37:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:36:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 09:35:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 09:34:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-28 15:50:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-21 09:41:00 | $20.55 | Sold | $615.00 | 1.23% | 23 |
| 2026-09-28 15:02:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-21 09:41:00 | $20.55 | Sold | $615.00 | 1.23% | 23 |
| 2026-09-28 15:01:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 15:00:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 14:59:00 | $20.17 | BUY | 2460 | $49,624.40 | 2026-10-20 13:15:00 | $20.38 | Sold | $510.45 | 1.03% | 22 |
| 2026-09-28 14:58:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 14:57:00 | $20.17 | BUY | 2460 | $49,614.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $520.78 | 1.05% | 22 |
| 2026-09-28 14:56:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 14:55:00 | $20.17 | BUY | 2460 | $49,605.90 | 2026-10-20 13:15:00 | $20.38 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 14:54:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 14:53:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 13:15:00 | $20.38 | Sold | $553.50 | 1.12% | 22 |
| 2026-09-28 14:52:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 14:51:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 14:50:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 14:49:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 14:48:00 | $20.12 | BUY | 2460 | $49,482.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 14:47:00 | $20.09 | BUY | 2460 | $49,409.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 14:46:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 10:41:00 | $20.23 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 14:45:00 | $19.97 | BUY | 2460 | $49,126.20 | 2026-10-20 10:36:00 | $20.20 | Sold | $565.80 | 1.15% | 22 |
| 2026-09-28 14:44:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:43:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:42:00 | $19.98 | BUY | 2460 | $49,138.50 | 2026-10-20 10:36:00 | $20.20 | Sold | $553.50 | 1.13% | 22 |
| 2026-09-28 14:41:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:40:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:39:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 14:38:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 14:37:00 | $19.94 | BUY | 2460 | $49,049.70 | 2026-10-20 09:51:00 | $20.17 | Sold | $568.51 | 1.16% | 22 |
| 2026-09-28 14:36:00 | $19.94 | BUY | 2460 | $49,047.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $571.21 | 1.16% | 22 |
| 2026-09-28 14:35:00 | $19.94 | BUY | 2460 | $49,052.40 | 2026-10-20 09:51:00 | $20.17 | Sold | $565.80 | 1.15% | 22 |
| 2026-09-28 14:34:00 | $19.88 | BUY | 2460 | $48,895.90 | 2026-10-20 09:50:00 | $20.12 | Sold | $599.26 | 1.23% | 22 |
| 2026-09-28 14:33:00 | $19.88 | BUY | 2460 | $48,894.50 | 2026-10-20 09:50:00 | $20.12 | Sold | $600.73 | 1.23% | 22 |
| 2026-09-28 14:32:00 | $19.89 | BUY | 2460 | $48,917.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $578.10 | 1.18% | 22 |
| 2026-09-28 14:31:00 | $19.89 | BUY | 2460 | $48,917.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $578.10 | 1.18% | 22 |
| 2026-09-28 14:30:00 | $19.87 | BUY | 2460 | $48,884.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $611.06 | 1.25% | 22 |
| 2026-09-28 14:29:00 | $19.88 | BUY | 2460 | $48,892.50 | 2026-10-20 09:50:00 | $20.12 | Sold | $602.70 | 1.23% | 22 |
| 2026-09-28 14:28:00 | $19.88 | BUY | 2460 | $48,892.50 | 2026-10-20 09:50:00 | $20.12 | Sold | $602.70 | 1.23% | 22 |
| 2026-09-28 14:27:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-10-20 09:50:00 | $20.12 | Sold | $590.40 | 1.21% | 22 |
| 2026-09-28 14:26:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:25:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:24:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:23:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:22:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:21:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-10-20 09:50:00 | $20.12 | Sold | $590.40 | 1.21% | 22 |
| 2026-09-28 14:20:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:19:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:18:00 | $19.86 | BUY | 2460 | $48,862.00 | 2026-10-20 09:46:00 | $20.07 | Sold | $510.20 | 1.04% | 22 |
| 2026-09-28 14:17:00 | $19.90 | BUY | 2460 | $48,941.70 | 2026-10-20 09:50:00 | $20.12 | Sold | $553.50 | 1.13% | 22 |
| 2026-09-28 14:16:00 | $19.89 | BUY | 2460 | $48,934.80 | 2026-10-20 09:50:00 | $20.12 | Sold | $560.39 | 1.15% | 22 |
| 2026-09-28 14:15:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:14:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $541.20 | 1.11% | 22 |
| 2026-09-28 14:13:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:12:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:44:00 | $20.06 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:11:00 | $19.86 | BUY | 2460 | $48,843.30 | 2026-10-20 09:44:00 | $20.06 | Sold | $504.30 | 1.03% | 22 |
| 2026-09-28 14:10:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:09:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-10-20 09:44:00 | $20.06 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:08:00 | $19.82 | BUY | 2460 | $48,744.90 | 2026-10-20 09:44:00 | $20.06 | Sold | $602.70 | 1.24% | 22 |
| 2026-09-28 14:07:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:06:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:05:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-10-20 09:43:00 | $20.01 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:04:00 | $19.82 | BUY | 2460 | $48,744.90 | 2026-10-20 09:44:00 | $20.06 | Sold | $602.70 | 1.24% | 22 |
| 2026-09-28 14:03:00 | $19.86 | BUY | 2460 | $48,843.30 | 2026-10-20 09:44:00 | $20.06 | Sold | $504.30 | 1.03% | 22 |
| 2026-09-28 14:02:00 | $19.87 | BUY | 2460 | $48,874.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $621.15 | 1.27% | 22 |
| 2026-09-28 14:01:00 | $19.89 | BUY | 2460 | $48,923.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $571.95 | 1.17% | 22 |
| 2026-09-28 14:00:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 13:59:00 | $19.85 | BUY | 2460 | $48,835.70 | 2026-10-20 09:44:00 | $20.06 | Sold | $511.93 | 1.05% | 22 |
| 2026-09-28 13:58:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-10-20 09:44:00 | $20.06 | Sold | $541.20 | 1.11% | 22 |
| 2026-09-28 13:57:00 | $19.84 | BUY | 2460 | $48,794.10 | 2026-10-20 09:44:00 | $20.06 | Sold | $553.50 | 1.13% | 22 |
| 2026-09-28 13:56:00 | $19.85 | BUY | 2460 | $48,818.70 | 2026-10-20 09:44:00 | $20.06 | Sold | $528.90 | 1.08% | 22 |
| 2026-09-28 13:55:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $541.20 | 1.11% | 22 |
| 2026-09-28 13:54:00 | $19.93 | BUY | 2460 | $49,015.50 | 2026-10-20 09:51:00 | $20.17 | Sold | $602.70 | 1.23% | 22 |
| 2026-09-28 13:53:00 | $19.91 | BUY | 2460 | $48,989.70 | 2026-10-20 09:50:00 | $20.12 | Sold | $505.53 | 1.03% | 22 |
| 2026-09-28 13:52:00 | $19.89 | BUY | 2460 | $48,929.60 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.55 | 1.16% | 22 |
| 2026-09-28 13:51:00 | $19.98 | BUY | 2460 | $49,149.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $542.18 | 1.1% | 22 |
| 2026-09-28 13:50:00 | $20.01 | BUY | 2460 | $49,230.30 | 2026-10-20 10:41:00 | $20.23 | Sold | $535.54 | 1.09% | 22 |
| 2026-09-28 13:49:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:48:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:47:00 | $20.02 | BUY | 2460 | $49,244.00 | 2026-10-20 10:41:00 | $20.23 | Sold | $521.77 | 1.06% | 22 |
| 2026-09-28 13:46:00 | $20.02 | BUY | 2460 | $49,257.80 | 2026-10-20 10:41:00 | $20.23 | Sold | $507.99 | 1.03% | 22 |
| 2026-09-28 13:45:00 | $20.04 | BUY | 2460 | $49,307.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $507.99 | 1.03% | 22 |
| 2026-09-28 13:44:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:43:00 | $20.04 | BUY | 2460 | $49,298.40 | 2026-10-20 10:45:00 | $20.25 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:42:00 | $20.04 | BUY | 2460 | $49,298.40 | 2026-10-20 10:45:00 | $20.25 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:41:00 | $20.03 | BUY | 2460 | $49,284.60 | 2026-10-20 10:45:00 | $20.25 | Sold | $530.38 | 1.08% | 22 |
| 2026-09-28 13:40:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:39:00 | $20.05 | BUY | 2460 | $49,335.10 | 2026-10-20 10:46:00 | $20.27 | Sold | $529.15 | 1.07% | 22 |
| 2026-09-28 13:38:00 | $20.05 | BUY | 2460 | $49,316.90 | 2026-10-20 10:46:00 | $20.27 | Sold | $547.35 | 1.11% | 22 |
| 2026-09-28 13:37:00 | $20.03 | BUY | 2460 | $49,279.50 | 2026-10-20 10:45:00 | $20.25 | Sold | $535.54 | 1.09% | 22 |
| 2026-09-28 13:36:00 | $20.03 | BUY | 2460 | $49,280.20 | 2026-10-20 10:45:00 | $20.25 | Sold | $534.80 | 1.09% | 22 |
| 2026-09-28 13:35:00 | $20.04 | BUY | 2460 | $49,286.10 | 2026-10-20 10:45:00 | $20.25 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 13:34:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 10:41:00 | $20.23 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:33:00 | $20.03 | BUY | 2460 | $49,283.90 | 2026-10-20 10:45:00 | $20.25 | Sold | $531.11 | 1.08% | 22 |
| 2026-09-28 13:32:00 | $20.03 | BUY | 2460 | $49,273.80 | 2026-10-20 10:45:00 | $20.25 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:31:00 | $20.03 | BUY | 2460 | $49,273.80 | 2026-10-20 10:45:00 | $20.25 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:30:00 | $20.03 | BUY | 2460 | $49,261.50 | 2026-10-20 10:41:00 | $20.23 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:29:00 | $20.03 | BUY | 2460 | $49,261.50 | 2026-10-20 10:41:00 | $20.23 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:28:00 | $20.05 | BUY | 2460 | $49,325.70 | 2026-10-20 10:46:00 | $20.27 | Sold | $538.49 | 1.09% | 22 |
| 2026-09-28 13:27:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:26:00 | $20.06 | BUY | 2460 | $49,337.80 | 2026-10-20 10:46:00 | $20.27 | Sold | $526.44 | 1.07% | 22 |
| 2026-09-28 13:25:00 | $20.05 | BUY | 2460 | $49,320.10 | 2026-10-20 10:46:00 | $20.27 | Sold | $544.15 | 1.1% | 22 |
| 2026-09-28 13:24:00 | $20.08 | BUY | 2460 | $49,392.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $521.27 | 1.06% | 22 |
| 2026-09-28 13:23:00 | $20.05 | BUY | 2460 | $49,311.20 | 2026-10-20 10:45:00 | $20.25 | Sold | $503.81 | 1.02% | 22 |
| 2026-09-28 13:22:00 | $20.05 | BUY | 2460 | $49,318.60 | 2026-10-20 10:46:00 | $20.27 | Sold | $545.63 | 1.11% | 22 |
| 2026-09-28 13:21:00 | $20.04 | BUY | 2460 | $49,286.10 | 2026-10-20 10:45:00 | $20.25 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 13:20:00 | $20.06 | BUY | 2460 | $49,346.10 | 2026-10-20 10:46:00 | $20.27 | Sold | $518.08 | 1.05% | 22 |
| 2026-09-28 13:19:00 | $20.05 | BUY | 2460 | $49,310.70 | 2026-10-20 10:45:00 | $20.25 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:18:00 | $20.07 | BUY | 2460 | $49,372.20 | 2026-10-20 10:49:00 | $20.28 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:17:00 | $20.08 | BUY | 2460 | $49,396.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $517.34 | 1.05% | 22 |
| 2026-09-28 13:16:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:15:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 13:14:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:13:00 | $20.16 | BUY | 2460 | $49,604.70 | 2026-10-20 13:15:00 | $20.38 | Sold | $530.13 | 1.07% | 22 |
| 2026-09-28 13:12:00 | $20.14 | BUY | 2460 | $49,555.70 | 2026-10-20 13:15:00 | $20.38 | Sold | $579.08 | 1.17% | 22 |
| 2026-09-28 13:11:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 13:10:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 11:01:00 | $20.29 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:09:00 | $20.09 | BUY | 2460 | $49,429.80 | 2026-10-20 11:06:00 | $20.30 | Sold | $508.24 | 1.03% | 22 |
| 2026-09-28 13:08:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:07:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 13:06:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:05:00 | $20.11 | BUY | 2460 | $49,481.70 | 2026-10-20 11:08:00 | $20.33 | Sold | $530.13 | 1.07% | 22 |
| 2026-09-28 13:04:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 13:03:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 13:02:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:01:00 | $20.12 | BUY | 2460 | $49,499.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $511.93 | 1.03% | 22 |
| 2026-09-28 13:00:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 12:59:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 12:58:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 12:57:00 | $20.12 | BUY | 2460 | $49,503.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $508.24 | 1.03% | 22 |
| 2026-09-28 12:56:00 | $20.13 | BUY | 2460 | $49,507.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 12:55:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 12:54:00 | $20.10 | BUY | 2460 | $49,452.10 | 2026-10-20 11:07:00 | $20.31 | Sold | $510.45 | 1.03% | 22 |
| 2026-09-28 12:53:00 | $20.10 | BUY | 2460 | $49,445.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $517.58 | 1.05% | 22 |
| 2026-09-28 12:52:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:51:00 | $20.11 | BUY | 2460 | $49,467.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $543.91 | 1.1% | 22 |
| 2026-09-28 12:50:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 12:49:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 13:15:00 | $20.38 | Sold | $553.50 | 1.12% | 22 |
| 2026-09-28 12:48:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:47:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:46:00 | $20.23 | BUY | 2460 | $49,758.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $585.48 | 1.18% | 22 |
| 2026-09-28 12:45:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:44:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 22 |
| 2026-09-28 12:43:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:42:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:41:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:40:00 | $20.28 | BUY | 2460 | $49,882.40 | 2026-10-20 13:34:00 | $20.49 | Sold | $518.08 | 1.04% | 22 |
| 2026-09-28 12:39:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:38:00 | $20.28 | BUY | 2460 | $49,899.90 | 2026-10-20 13:34:00 | $20.49 | Sold | $500.61 | 1% | 22 |
| 2026-09-28 12:37:00 | $20.27 | BUY | 2460 | $49,868.60 | 2026-10-20 13:32:00 | $20.48 | Sold | $511.93 | 1.03% | 22 |
| 2026-09-28 12:36:00 | $20.27 | BUY | 2460 | $49,866.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $514.39 | 1.03% | 22 |
| 2026-09-28 12:35:00 | $20.28 | BUY | 2460 | $49,885.90 | 2026-10-20 13:34:00 | $20.49 | Sold | $514.63 | 1.03% | 22 |
| 2026-09-28 12:34:00 | $20.28 | BUY | 2460 | $49,884.40 | 2026-10-20 13:34:00 | $20.49 | Sold | $516.11 | 1.03% | 22 |
| 2026-09-28 12:33:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:32:00 | $20.28 | BUY | 2460 | $49,900.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $652.15 | 1.31% | 23 |
| 2026-09-28 12:31:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-21 09:41:00 | $20.55 | Sold | $615.00 | 1.23% | 23 |
| 2026-09-28 12:30:00 | $20.28 | BUY | 2460 | $49,890.30 | 2026-10-20 13:34:00 | $20.49 | Sold | $510.20 | 1.02% | 22 |
| 2026-09-28 12:29:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:28:00 | $20.28 | BUY | 2460 | $49,876.50 | 2026-10-20 13:32:00 | $20.48 | Sold | $504.05 | 1.01% | 22 |
| 2026-09-28 12:27:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:26:00 | $20.28 | BUY | 2460 | $49,876.80 | 2026-10-20 13:32:00 | $20.48 | Sold | $503.81 | 1.01% | 22 |
| 2026-09-28 12:25:00 | $20.26 | BUY | 2460 | $49,838.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $505.78 | 1.01% | 22 |
| 2026-09-28 12:24:00 | $20.27 | BUY | 2460 | $49,851.90 | 2026-10-20 13:32:00 | $20.48 | Sold | $528.65 | 1.06% | 22 |
| 2026-09-28 12:23:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:22:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:21:00 | $20.28 | BUY | 2460 | $49,898.10 | 2026-10-20 13:34:00 | $20.49 | Sold | $502.33 | 1.01% | 22 |
| 2026-09-28 12:20:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:19:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:18:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $639.60 | 1.28% | 23 |
| 2026-09-28 12:17:00 | $20.26 | BUY | 2460 | $49,849.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $531.36 | 1.07% | 22 |
| 2026-09-28 12:16:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 12:15:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 22 |
| 2026-09-28 12:14:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:13:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 22 |
| 2026-09-28 12:12:00 | $20.22 | BUY | 2460 | $49,747.40 | 2026-10-20 13:30:00 | $20.43 | Sold | $510.45 | 1.03% | 22 |
| 2026-09-28 12:11:00 | $20.24 | BUY | 2460 | $49,795.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $548.09 | 1.1% | 22 |
| 2026-09-28 12:10:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 12:09:00 | $20.25 | BUY | 2460 | $49,805.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $538.00 | 1.08% | 22 |
| 2026-09-28 12:08:00 | $20.25 | BUY | 2460 | $49,813.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $530.62 | 1.07% | 22 |
| 2026-09-28 12:07:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 12:06:00 | $20.27 | BUY | 2460 | $49,852.90 | 2026-10-20 13:32:00 | $20.48 | Sold | $527.67 | 1.06% | 22 |
| 2026-09-28 12:05:00 | $20.28 | BUY | 2460 | $49,876.50 | 2026-10-20 13:32:00 | $20.48 | Sold | $504.05 | 1.01% | 22 |
| 2026-09-28 12:04:00 | $20.28 | BUY | 2460 | $49,876.50 | 2026-10-20 13:32:00 | $20.48 | Sold | $504.05 | 1.01% | 22 |
| 2026-09-28 12:03:00 | $20.29 | BUY | 2460 | $49,907.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $645.75 | 1.29% | 23 |
| 2026-09-28 12:02:00 | $20.29 | BUY | 2460 | $49,923.50 | 2026-10-21 09:41:00 | $20.55 | Sold | $629.51 | 1.26% | 23 |
| 2026-09-28 12:01:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:00:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 11:59:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 11:58:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $639.60 | 1.28% | 23 |
| 2026-09-28 11:57:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:56:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:55:00 | $20.24 | BUY | 2460 | $49,786.50 | 2026-10-20 13:31:00 | $20.47 | Sold | $557.44 | 1.12% | 22 |
| 2026-09-28 11:54:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 22 |
| 2026-09-28 11:53:00 | $20.25 | BUY | 2460 | $49,804.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $539.48 | 1.08% | 22 |
| 2026-09-28 11:52:00 | $20.24 | BUY | 2460 | $49,800.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $543.66 | 1.09% | 22 |
| 2026-09-28 11:51:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 11:50:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 11:49:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 11:48:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 11:47:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 22 |
| 2026-09-28 11:46:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:45:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 11:44:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 11:43:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 11:42:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 11:41:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:40:00 | $20.29 | BUY | 2460 | $49,911.70 | 2026-10-21 09:41:00 | $20.55 | Sold | $641.32 | 1.28% | 23 |
| 2026-09-28 11:39:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 11:38:00 | $20.31 | BUY | 2460 | $49,950.30 | 2026-10-21 09:41:00 | $20.55 | Sold | $602.70 | 1.21% | 23 |
| 2026-09-28 11:37:00 | $20.30 | BUY | 2460 | $49,945.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $607.37 | 1.22% | 23 |
| 2026-09-28 11:36:00 | $20.32 | BUY | 2460 | $49,974.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $578.10 | 1.16% | 23 |
| 2026-09-28 11:35:00 | $20.30 | BUY | 2460 | $49,943.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $609.83 | 1.22% | 23 |
| 2026-09-28 11:34:00 | $20.32 | BUY | 2460 | $49,974.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $578.10 | 1.16% | 23 |
| 2026-09-28 11:33:00 | $20.30 | BUY | 2460 | $49,933.30 | 2026-10-21 09:41:00 | $20.55 | Sold | $619.67 | 1.24% | 23 |
| 2026-09-28 11:32:00 | $20.30 | BUY | 2460 | $49,925.70 | 2026-10-21 09:41:00 | $20.55 | Sold | $627.30 | 1.26% | 23 |
| 2026-09-28 11:31:00 | $20.32 | BUY | 2460 | $49,974.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $578.10 | 1.16% | 23 |
| 2026-09-28 11:30:00 | $20.29 | BUY | 2460 | $49,907.70 | 2026-10-21 09:41:00 | $20.55 | Sold | $645.26 | 1.29% | 23 |
| 2026-09-28 11:29:00 | $20.30 | BUY | 2460 | $49,945.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $607.62 | 1.22% | 23 |
| 2026-09-28 11:28:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 11:27:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 11:26:00 | $20.34 | BUY | 2460 | $50,036.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 11:25:00 | $20.35 | BUY | 2460 | $50,060.50 | 2026-10-21 09:43:00 | $20.56 | Sold | $517.09 | 1.03% | 23 |
| 2026-09-28 11:24:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:22:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 11:21:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 11:20:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 11:19:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:18:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:17:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 11:12:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:11:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 11:10:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 11:09:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:08:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:07:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 11:06:00 | $20.37 | BUY | 2460 | $50,110.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $738.00 | 1.47% | 31 |
| 2026-09-28 11:05:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:04:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:03:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:02:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:01:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 11:00:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 10:59:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 10:57:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:55:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:54:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:52:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:51:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:50:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:49:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:44:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:43:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:42:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:41:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:40:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:39:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:38:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:37:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:36:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:35:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:34:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:33:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:32:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:31:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:30:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:28:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:27:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 10:26:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:25:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:24:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:23:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 10:22:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 10:21:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 10:20:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 10:19:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:18:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:17:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:16:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 10:15:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $639.60 | 1.28% | 23 |
| 2026-09-28 10:14:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 10:13:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 10:12:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 10:11:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:10:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 10:09:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 10:08:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 10:07:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 10:06:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 10:05:00 | $20.07 | BUY | 2460 | $49,372.20 | 2026-10-20 10:49:00 | $20.28 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 10:04:00 | $20.06 | BUY | 2460 | $49,347.60 | 2026-10-20 10:46:00 | $20.27 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 10:03:00 | $20.03 | BUY | 2460 | $49,273.80 | 2026-10-20 10:45:00 | $20.25 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 10:02:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 10:41:00 | $20.23 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 10:01:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 10:00:00 | $19.99 | BUY | 2460 | $49,175.40 | 2026-10-20 10:36:00 | $20.20 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 09:59:00 | $20.01 | BUY | 2460 | $49,224.60 | 2026-10-20 10:41:00 | $20.23 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 09:58:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 09:57:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 09:56:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 09:55:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:54:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:53:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 09:52:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:51:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:50:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:49:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 09:48:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:47:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:46:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 22 |
| 2026-09-28 09:45:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 09:44:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:43:00 | $20.16 | BUY | 2460 | $49,590.90 | 2026-10-20 13:15:00 | $20.38 | Sold | $543.91 | 1.1% | 22 |
| 2026-09-28 09:42:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:41:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 09:40:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 09:39:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 09:38:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:37:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 09:36:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:35:00 | $20.38 | BUY | 2460 | $50,122.50 | 2026-10-29 09:30:00 | $20.67 | Sold | $725.70 | 1.45% | 31 |
| 2026-09-28 09:34:00 | $20.33 | BUY | 2460 | $50,011.80 | 2026-10-21 09:41:00 | $20.55 | Sold | $541.20 | 1.08% | 23 |
| 2026-09-28 09:33:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 22 |
| 2026-09-28 09:32:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 09:31:00 | $20.36 | BUY | 2460 | $50,085.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $762.60 | 1.52% | 31 |
| 2026-09-28 09:30:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-25 15:59:00 | $20.68 | BUY | 2270 | $46,943.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $590.20 | 1.26% | 35 |
| 2026-09-25 15:58:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:57:00 | $20.68 | BUY | 2270 | $46,943.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $590.20 | 1.26% | 35 |
| 2026-09-25 15:56:00 | $20.67 | BUY | 2270 | $46,930.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $603.14 | 1.29% | 35 |
| 2026-09-25 15:55:00 | $20.68 | BUY | 2270 | $46,932.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $601.55 | 1.28% | 35 |
| 2026-09-25 15:54:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:53:00 | $20.70 | BUY | 2270 | $46,997.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $536.63 | 1.14% | 35 |
| 2026-09-25 15:52:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:51:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:50:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:49:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 15:48:00 | $20.73 | BUY | 2270 | $47,049.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $530.04 | 1.13% | 35 |
| 2026-09-25 15:47:00 | $20.72 | BUY | 2270 | $47,041.90 | 2026-10-30 09:32:00 | $20.96 | Sold | $537.31 | 1.14% | 35 |
| 2026-09-25 15:46:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 15:45:00 | $20.70 | BUY | 2270 | $46,977.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 15:44:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 15:43:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:42:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:41:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 15:40:00 | $20.74 | BUY | 2270 | $47,068.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 15:39:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:38:00 | $20.74 | BUY | 2270 | $47,068.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 15:37:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 15:36:00 | $20.75 | BUY | 2270 | $47,103.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $566.14 | 1.2% | 35 |
| 2026-09-25 15:35:00 | $20.79 | BUY | 2270 | $47,181.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $942.05 | 2% | 40 |
| 2026-09-25 15:34:00 | $20.78 | BUY | 2270 | $47,159.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $510.75 | 1.08% | 35 |
| 2026-09-25 15:33:00 | $20.71 | BUY | 2270 | $47,006.00 | 2026-10-30 09:31:00 | $20.94 | Sold | $527.78 | 1.12% | 35 |
| 2026-09-25 15:32:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 15:31:00 | $20.74 | BUY | 2270 | $47,077.30 | 2026-10-30 09:32:00 | $20.96 | Sold | $501.90 | 1.07% | 35 |
| 2026-09-25 15:30:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:29:00 | $20.72 | BUY | 2270 | $47,034.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $545.03 | 1.16% | 35 |
| 2026-09-25 15:28:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:27:00 | $20.76 | BUY | 2270 | $47,113.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 15:26:00 | $20.77 | BUY | 2270 | $47,142.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $527.78 | 1.12% | 35 |
| 2026-09-25 15:25:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:24:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:23:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:22:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:21:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $953.40 | 2.02% | 40 |
| 2026-09-25 15:20:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:19:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:18:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:17:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:16:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 15:15:00 | $20.82 | BUY | 2270 | $47,260.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $863.73 | 1.83% | 40 |
| 2026-09-25 15:14:00 | $20.84 | BUY | 2270 | $47,295.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $828.55 | 1.75% | 40 |
| 2026-09-25 15:13:00 | $20.81 | BUY | 2270 | $47,227.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $896.65 | 1.9% | 40 |
| 2026-09-25 15:12:00 | $20.83 | BUY | 2270 | $47,274.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $849.66 | 1.8% | 40 |
| 2026-09-25 15:11:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 15:10:00 | $20.84 | BUY | 2270 | $47,306.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $817.20 | 1.73% | 40 |
| 2026-09-25 15:09:00 | $20.85 | BUY | 2270 | $47,329.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $794.50 | 1.68% | 40 |
| 2026-09-25 15:08:00 | $20.84 | BUY | 2270 | $47,306.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $817.20 | 1.73% | 40 |
| 2026-09-25 15:07:00 | $20.84 | BUY | 2270 | $47,316.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $807.21 | 1.71% | 40 |
| 2026-09-25 15:06:00 | $20.82 | BUY | 2270 | $47,253.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $870.32 | 1.84% | 40 |
| 2026-09-25 15:05:00 | $20.86 | BUY | 2270 | $47,340.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $783.15 | 1.65% | 40 |
| 2026-09-25 15:04:00 | $20.88 | BUY | 2270 | $47,386.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $737.75 | 1.56% | 40 |
| 2026-09-25 15:03:00 | $20.87 | BUY | 2270 | $47,365.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $758.63 | 1.6% | 40 |
| 2026-09-25 15:02:00 | $20.86 | BUY | 2270 | $47,352.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $771.80 | 1.63% | 40 |
| 2026-09-25 15:01:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 15:00:00 | $20.88 | BUY | 2270 | $47,386.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $737.75 | 1.56% | 40 |
| 2026-09-25 14:59:00 | $20.92 | BUY | 2270 | $47,485.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $638.55 | 1.34% | 40 |
| 2026-09-25 14:58:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 14:57:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 14:56:00 | $20.80 | BUY | 2270 | $47,212.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $911.18 | 1.93% | 40 |
| 2026-09-25 14:55:00 | $20.80 | BUY | 2270 | $47,204.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $919.35 | 1.95% | 40 |
| 2026-09-25 14:54:00 | $20.82 | BUY | 2270 | $47,250.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $873.95 | 1.85% | 40 |
| 2026-09-25 14:53:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 14:52:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $885.30 | 1.87% | 40 |
| 2026-09-25 14:51:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 14:50:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 14:49:00 | $20.72 | BUY | 2270 | $47,038.50 | 2026-10-30 09:32:00 | $20.96 | Sold | $540.71 | 1.15% | 35 |
| 2026-09-25 14:48:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 14:47:00 | $20.69 | BUY | 2270 | $46,970.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $563.64 | 1.2% | 35 |
| 2026-09-25 14:46:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 14:45:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 14:44:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:43:00 | $20.67 | BUY | 2270 | $46,917.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $616.53 | 1.31% | 35 |
| 2026-09-25 14:42:00 | $20.66 | BUY | 2270 | $46,898.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $635.60 | 1.36% | 35 |
| 2026-09-25 14:41:00 | $20.67 | BUY | 2270 | $46,909.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $624.25 | 1.33% | 35 |
| 2026-09-25 14:40:00 | $20.66 | BUY | 2270 | $46,903.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $630.61 | 1.34% | 35 |
| 2026-09-25 14:39:00 | $20.67 | BUY | 2270 | $46,909.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $624.25 | 1.33% | 35 |
| 2026-09-25 14:38:00 | $20.68 | BUY | 2270 | $46,944.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $589.07 | 1.25% | 35 |
| 2026-09-25 14:37:00 | $20.70 | BUY | 2270 | $46,977.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 14:36:00 | $20.70 | BUY | 2270 | $46,992.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $541.62 | 1.15% | 35 |
| 2026-09-25 14:35:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:34:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:33:00 | $20.72 | BUY | 2270 | $47,036.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $542.98 | 1.15% | 35 |
| 2026-09-25 14:32:00 | $20.69 | BUY | 2270 | $46,965.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $568.64 | 1.21% | 35 |
| 2026-09-25 14:31:00 | $20.65 | BUY | 2270 | $46,876.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $657.17 | 1.4% | 35 |
| 2026-09-25 14:30:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.90 | 1.31% | 35 |
| 2026-09-25 14:29:00 | $20.65 | BUY | 2270 | $46,864.10 | 2026-10-29 15:46:00 | $20.87 | Sold | $510.75 | 1.09% | 34 |
| 2026-09-25 14:28:00 | $20.66 | BUY | 2270 | $46,898.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $635.60 | 1.36% | 35 |
| 2026-09-25 14:27:00 | $20.65 | BUY | 2270 | $46,875.50 | 2026-10-30 09:31:00 | $20.94 | Sold | $658.30 | 1.4% | 35 |
| 2026-09-25 14:26:00 | $20.68 | BUY | 2270 | $46,939.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $594.51 | 1.27% | 35 |
| 2026-09-25 14:25:00 | $20.67 | BUY | 2270 | $46,927.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $606.54 | 1.29% | 35 |
| 2026-09-25 14:24:00 | $20.68 | BUY | 2270 | $46,943.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $590.20 | 1.26% | 35 |
| 2026-09-25 14:23:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.90 | 1.31% | 35 |
| 2026-09-25 14:22:00 | $20.66 | BUY | 2270 | $46,898.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $635.60 | 1.36% | 35 |
| 2026-09-25 14:21:00 | $20.66 | BUY | 2270 | $46,886.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $646.95 | 1.38% | 35 |
| 2026-09-25 14:20:00 | $20.67 | BUY | 2270 | $46,921.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.67 | 1.31% | 35 |
| 2026-09-25 14:19:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 14:18:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 14:17:00 | $20.71 | BUY | 2270 | $47,011.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.55 | 1.11% | 35 |
| 2026-09-25 14:16:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 14:15:00 | $20.72 | BUY | 2270 | $47,042.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $536.85 | 1.14% | 35 |
| 2026-09-25 14:14:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 14:13:00 | $20.72 | BUY | 2270 | $47,034.60 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.57 | 1.16% | 35 |
| 2026-09-25 14:12:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 14:11:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 14:10:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:09:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-10-30 09:31:00 | $20.94 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 14:08:00 | $20.67 | BUY | 2270 | $46,931.80 | 2026-10-30 09:31:00 | $20.94 | Sold | $602.00 | 1.28% | 35 |
| 2026-09-25 14:07:00 | $20.66 | BUY | 2270 | $46,902.50 | 2026-10-30 09:31:00 | $20.94 | Sold | $631.29 | 1.35% | 35 |
| 2026-09-25 14:06:00 | $20.69 | BUY | 2270 | $46,954.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 14:05:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 14:04:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 14:03:00 | $20.75 | BUY | 2270 | $47,103.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $566.82 | 1.2% | 35 |
| 2026-09-25 14:02:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 14:01:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 14:00:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 13:59:00 | $20.73 | BUY | 2270 | $47,054.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $524.37 | 1.11% | 35 |
| 2026-09-25 13:58:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 13:57:00 | $20.71 | BUY | 2270 | $47,021.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $511.89 | 1.09% | 35 |
| 2026-09-25 13:56:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 13:55:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:54:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:53:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 13:52:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 13:51:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 13:50:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 13:49:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 13:48:00 | $20.80 | BUY | 2270 | $47,214.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $909.14 | 1.93% | 40 |
| 2026-09-25 13:47:00 | $20.78 | BUY | 2270 | $47,172.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $951.13 | 2.02% | 40 |
| 2026-09-25 13:46:00 | $20.80 | BUY | 2270 | $47,204.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $919.35 | 1.95% | 40 |
| 2026-09-25 13:45:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 13:44:00 | $20.83 | BUY | 2270 | $47,286.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $837.40 | 1.77% | 40 |
| 2026-09-25 13:43:00 | $20.84 | BUY | 2270 | $47,296.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $827.19 | 1.75% | 40 |
| 2026-09-25 13:42:00 | $20.83 | BUY | 2270 | $47,275.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $848.07 | 1.79% | 40 |
| 2026-09-25 13:41:00 | $20.83 | BUY | 2270 | $47,284.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $839.90 | 1.78% | 40 |
| 2026-09-25 13:40:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $885.30 | 1.87% | 40 |
| 2026-09-25 13:39:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 13:38:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:37:00 | $20.74 | BUY | 2270 | $47,086.40 | 2026-10-30 09:33:00 | $21.00 | Sold | $583.62 | 1.24% | 35 |
| 2026-09-25 13:36:00 | $20.74 | BUY | 2270 | $47,088.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $581.80 | 1.24% | 35 |
| 2026-09-25 13:35:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 13:34:00 | $20.73 | BUY | 2270 | $47,051.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $528.00 | 1.12% | 35 |
| 2026-09-25 13:33:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 13:32:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 13:31:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:30:00 | $20.75 | BUY | 2270 | $47,099.30 | 2026-10-30 09:33:00 | $21.00 | Sold | $570.68 | 1.21% | 35 |
| 2026-09-25 13:29:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:28:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $953.40 | 2.02% | 40 |
| 2026-09-25 13:27:00 | $20.77 | BUY | 2270 | $47,158.30 | 2026-10-30 09:33:00 | $21.00 | Sold | $511.66 | 1.08% | 35 |
| 2026-09-25 13:26:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 13:25:00 | $20.73 | BUY | 2270 | $47,046.00 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.22 | 1.13% | 35 |
| 2026-09-25 13:24:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 13:23:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 13:22:00 | $20.76 | BUY | 2270 | $47,115.00 | 2026-10-30 09:33:00 | $21.00 | Sold | $555.01 | 1.18% | 35 |
| 2026-09-25 13:21:00 | $20.75 | BUY | 2270 | $47,102.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.95 | 1.21% | 35 |
| 2026-09-25 13:20:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 13:19:00 | $20.84 | BUY | 2270 | $47,303.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $820.38 | 1.73% | 40 |
| 2026-09-25 13:18:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 13:17:00 | $20.76 | BUY | 2270 | $47,113.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 13:16:00 | $20.77 | BUY | 2270 | $47,151.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $518.47 | 1.1% | 35 |
| 2026-09-25 13:15:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $885.30 | 1.87% | 40 |
| 2026-09-25 13:14:00 | $20.89 | BUY | 2270 | $47,420.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $703.70 | 1.48% | 40 |
| 2026-09-25 13:13:00 | $20.90 | BUY | 2270 | $47,431.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $692.35 | 1.46% | 40 |
| 2026-09-25 13:12:00 | $20.89 | BUY | 2270 | $47,420.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $703.70 | 1.48% | 40 |
| 2026-09-25 13:11:00 | $20.89 | BUY | 2270 | $47,420.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $703.70 | 1.48% | 40 |
| 2026-09-25 13:10:00 | $20.88 | BUY | 2270 | $47,402.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $721.41 | 1.52% | 40 |
| 2026-09-25 13:09:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 13:08:00 | $20.86 | BUY | 2270 | $47,352.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $771.80 | 1.63% | 40 |
| 2026-09-25 13:07:00 | $20.85 | BUY | 2270 | $47,329.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $794.50 | 1.68% | 40 |
| 2026-09-25 13:06:00 | $20.84 | BUY | 2270 | $47,309.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $814.48 | 1.72% | 40 |
| 2026-09-25 13:05:00 | $20.83 | BUY | 2270 | $47,272.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $851.25 | 1.8% | 40 |
| 2026-09-25 13:04:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 13:03:00 | $20.78 | BUY | 2270 | $47,169.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $500.54 | 1.06% | 35 |
| 2026-09-25 13:02:00 | $20.79 | BUY | 2270 | $47,181.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $942.05 | 2% | 40 |
| 2026-09-25 13:01:00 | $20.81 | BUY | 2270 | $47,227.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $896.65 | 1.9% | 40 |
| 2026-09-25 13:00:00 | $20.77 | BUY | 2270 | $47,144.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $525.05 | 1.11% | 35 |
| 2026-09-25 12:59:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 12:58:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 12:57:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 12:56:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 12:55:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 12:54:00 | $20.63 | BUY | 2270 | $46,818.80 | 2026-10-29 15:46:00 | $20.87 | Sold | $556.15 | 1.19% | 34 |
| 2026-09-25 12:53:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.90 | 1.31% | 35 |
| 2026-09-25 12:52:00 | $20.66 | BUY | 2270 | $46,908.00 | 2026-10-30 09:31:00 | $20.94 | Sold | $625.84 | 1.33% | 35 |
| 2026-09-25 12:51:00 | $20.67 | BUY | 2270 | $46,919.50 | 2026-10-30 09:31:00 | $20.94 | Sold | $614.26 | 1.31% | 35 |
| 2026-09-25 12:50:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 12:49:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 12:48:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 12:47:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 12:46:00 | $20.76 | BUY | 2270 | $47,125.40 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.57 | 1.16% | 35 |
| 2026-09-25 12:45:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $953.40 | 2.02% | 40 |
| 2026-09-25 12:44:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 12:43:00 | $20.82 | BUY | 2270 | $47,269.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $854.20 | 1.81% | 40 |
| 2026-09-25 12:42:00 | $20.83 | BUY | 2270 | $47,272.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $851.25 | 1.8% | 40 |
| 2026-09-25 12:41:00 | $20.83 | BUY | 2270 | $47,272.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $851.25 | 1.8% | 40 |
| 2026-09-25 12:40:00 | $20.82 | BUY | 2270 | $47,250.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $873.95 | 1.85% | 40 |
| 2026-09-25 12:39:00 | $20.84 | BUY | 2270 | $47,306.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $817.20 | 1.73% | 40 |
| 2026-09-25 12:38:00 | $20.83 | BUY | 2270 | $47,290.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $833.32 | 1.76% | 40 |
| 2026-09-25 12:37:00 | $20.85 | BUY | 2270 | $47,329.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $794.50 | 1.68% | 40 |
| 2026-09-25 12:36:00 | $20.89 | BUY | 2270 | $47,408.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $715.05 | 1.51% | 40 |
| 2026-09-25 12:35:00 | $20.95 | BUY | 2270 | $47,557.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $566.82 | 1.19% | 40 |
| 2026-09-25 12:34:00 | $20.94 | BUY | 2270 | $47,538.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $585.21 | 1.23% | 40 |
| 2026-09-25 12:33:00 | $20.98 | BUY | 2270 | $47,613.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 12:32:00 | $20.99 | BUY | 2270 | $47,647.30 | 2026-11-04 12:25:00 | $21.23 | Sold | $549.34 | 1.15% | 40 |
| 2026-09-25 12:31:00 | $20.96 | BUY | 2270 | $47,579.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.57 | 1.14% | 40 |
| 2026-09-25 12:30:00 | $20.97 | BUY | 2270 | $47,604.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $519.60 | 1.09% | 40 |
| 2026-09-25 12:29:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.80 | 1.15% | 40 |
| 2026-09-25 12:28:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 12:27:00 | $20.94 | BUY | 2270 | $47,522.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $601.55 | 1.27% | 40 |
| 2026-09-25 12:26:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 12:25:00 | $20.91 | BUY | 2270 | $47,454.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $669.65 | 1.41% | 40 |
| 2026-09-25 12:24:00 | $20.88 | BUY | 2270 | $47,397.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $726.40 | 1.53% | 40 |
| 2026-09-25 12:23:00 | $20.89 | BUY | 2270 | $47,408.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $715.05 | 1.51% | 40 |
| 2026-09-25 12:22:00 | $20.91 | BUY | 2270 | $47,454.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $669.65 | 1.41% | 40 |
| 2026-09-25 12:21:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.80 | 1.15% | 40 |
| 2026-09-25 12:20:00 | $20.99 | BUY | 2270 | $47,635.90 | 2026-11-04 12:25:00 | $21.23 | Sold | $560.69 | 1.18% | 40 |
| 2026-09-25 12:19:00 | $20.96 | BUY | 2270 | $47,577.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $546.62 | 1.15% | 40 |
| 2026-09-25 12:18:00 | $20.98 | BUY | 2270 | $47,618.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $505.76 | 1.06% | 40 |
| 2026-09-25 12:17:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-04 12:25:00 | $21.23 | Sold | $503.94 | 1.06% | 40 |
| 2026-09-25 12:16:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 12:15:00 | $21.05 | BUY | 2270 | $47,772.10 | 2026-11-04 14:02:00 | $21.29 | Sold | $552.52 | 1.16% | 40 |
| 2026-09-25 12:14:00 | $21.05 | BUY | 2270 | $47,772.10 | 2026-11-04 14:02:00 | $21.29 | Sold | $552.52 | 1.16% | 40 |
| 2026-09-25 12:13:00 | $21.12 | BUY | 2270 | $47,951.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $580.89 | 1.21% | 40 |
| 2026-09-25 12:12:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-11-04 14:07:00 | $21.38 | Sold | $578.85 | 1.21% | 40 |
| 2026-09-25 12:11:00 | $21.11 | BUY | 2270 | $47,920.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.22 | 1.28% | 40 |
| 2026-09-25 12:10:00 | $21.12 | BUY | 2270 | $47,935.60 | 2026-11-04 14:07:00 | $21.38 | Sold | $597.01 | 1.25% | 40 |
| 2026-09-25 12:09:00 | $21.14 | BUY | 2270 | $47,976.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $556.15 | 1.16% | 40 |
| 2026-09-25 12:08:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 12:07:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 12:06:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 12:05:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-04 14:07:00 | $21.38 | Sold | $567.50 | 1.18% | 40 |
| 2026-09-25 12:04:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-04 14:07:00 | $21.38 | Sold | $544.80 | 1.14% | 40 |
| 2026-09-25 12:03:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 12:02:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 12:01:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 12:00:00 | $20.99 | BUY | 2270 | $47,647.30 | 2026-11-04 12:25:00 | $21.23 | Sold | $549.34 | 1.15% | 40 |
| 2026-09-25 11:59:00 | $20.97 | BUY | 2270 | $47,601.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $522.10 | 1.1% | 40 |
| 2026-09-25 11:58:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.80 | 1.15% | 40 |
| 2026-09-25 11:57:00 | $20.92 | BUY | 2270 | $47,488.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $635.60 | 1.34% | 40 |
| 2026-09-25 11:56:00 | $20.92 | BUY | 2270 | $47,488.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $635.60 | 1.34% | 40 |
| 2026-09-25 11:55:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 11:54:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 11:53:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:52:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:51:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 11:50:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:49:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:48:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:47:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 11:46:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:45:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:44:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:43:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-04 14:06:00 | $21.31 | Sold | $502.35 | 1.05% | 40 |
| 2026-09-25 11:42:00 | $21.10 | BUY | 2270 | $47,897.00 | 2026-11-04 14:07:00 | $21.38 | Sold | $635.60 | 1.33% | 40 |
| 2026-09-25 11:41:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:40:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 11:39:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:38:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-04 14:07:00 | $21.38 | Sold | $567.50 | 1.18% | 40 |
| 2026-09-25 11:37:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-04 14:08:00 | $21.43 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 11:36:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 11:35:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:34:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 11:33:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:32:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:31:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-04 14:07:00 | $21.38 | Sold | $544.80 | 1.14% | 40 |
| 2026-09-25 11:30:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:29:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 11:28:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:27:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:26:00 | $20.98 | BUY | 2270 | $47,624.60 | 2026-11-04 12:23:00 | $21.21 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:25:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 11:24:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 11:23:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 11:22:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 11:21:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 11:20:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 11:19:00 | $20.92 | BUY | 2270 | $47,488.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $635.60 | 1.34% | 40 |
| 2026-09-25 11:18:00 | $21.02 | BUY | 2270 | $47,715.40 | 2026-11-04 14:00:00 | $21.27 | Sold | $556.15 | 1.17% | 40 |
| 2026-09-25 11:17:00 | $20.99 | BUY | 2270 | $47,647.30 | 2026-11-04 12:25:00 | $21.23 | Sold | $549.34 | 1.15% | 40 |
| 2026-09-25 11:16:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-04 12:25:00 | $21.23 | Sold | $503.94 | 1.06% | 40 |
| 2026-09-25 11:15:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:14:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:13:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 11:12:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-04 14:06:00 | $21.31 | Sold | $502.35 | 1.05% | 40 |
| 2026-09-25 11:11:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:10:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:09:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:08:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 11:07:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:06:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 11:05:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 11:04:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:03:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 11:02:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:01:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:00:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 10:59:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 10:58:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-04 14:06:00 | $21.31 | Sold | $502.35 | 1.05% | 40 |
| 2026-09-25 10:57:00 | $21.10 | BUY | 2270 | $47,897.00 | 2026-11-04 14:07:00 | $21.38 | Sold | $635.60 | 1.33% | 40 |
| 2026-09-25 10:56:00 | $21.10 | BUY | 2270 | $47,897.00 | 2026-11-04 14:07:00 | $21.38 | Sold | $635.60 | 1.33% | 40 |
| 2026-09-25 10:55:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 10:54:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 10:53:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 10:52:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 10:51:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 10:50:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-04 14:07:00 | $21.38 | Sold | $567.50 | 1.18% | 40 |
| 2026-09-25 10:49:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-11-04 14:08:00 | $21.43 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 10:48:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-11-04 14:08:00 | $21.43 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 10:47:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 10:46:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-11-04 14:08:00 | $21.43 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 10:45:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 10:44:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-04 14:08:00 | $21.43 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 10:43:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 10:42:00 | $21.20 | BUY | 2270 | $48,124.00 | 2026-11-04 14:08:00 | $21.43 | Sold | $522.10 | 1.08% | 40 |
| 2026-09-25 10:41:00 | $21.21 | BUY | 2270 | $48,146.70 | 2026-11-04 14:23:00 | $21.46 | Sold | $556.15 | 1.16% | 40 |
| 2026-09-25 10:40:00 | $21.23 | BUY | 2270 | $48,192.10 | 2026-11-04 14:23:00 | $21.46 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:39:00 | $21.26 | BUY | 2270 | $48,259.50 | 2026-11-04 14:27:00 | $21.50 | Sold | $534.13 | 1.11% | 40 |
| 2026-09-25 10:38:00 | $21.25 | BUY | 2270 | $48,237.50 | 2026-11-04 14:26:00 | $21.48 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:37:00 | $21.25 | BUY | 2270 | $48,237.50 | 2026-11-04 14:26:00 | $21.48 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:36:00 | $21.24 | BUY | 2270 | $48,214.80 | 2026-11-04 14:24:00 | $21.47 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:35:00 | $21.31 | BUY | 2270 | $48,373.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,657.10 | 3.43% | 41 |
| 2026-09-25 10:34:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,634.40 | 3.38% | 41 |
| 2026-09-25 10:33:00 | $21.27 | BUY | 2270 | $48,282.90 | 2026-11-04 14:27:00 | $21.50 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:32:00 | $21.27 | BUY | 2270 | $48,282.90 | 2026-11-04 14:27:00 | $21.50 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:31:00 | $21.31 | BUY | 2270 | $48,373.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,657.10 | 3.43% | 41 |
| 2026-09-25 10:30:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,634.40 | 3.38% | 41 |
| 2026-09-25 10:29:00 | $21.30 | BUY | 2270 | $48,351.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,679.80 | 3.47% | 41 |
| 2026-09-25 10:28:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,566.30 | 3.23% | 41 |
| 2026-09-25 10:27:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,520.90 | 3.14% | 41 |
| 2026-09-25 10:26:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,498.20 | 3.09% | 41 |
| 2026-09-25 10:25:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,498.20 | 3.09% | 41 |
| 2026-09-25 10:24:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,498.20 | 3.09% | 41 |
| 2026-09-25 10:23:00 | $21.40 | BUY | 2270 | $48,578.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,452.80 | 2.99% | 41 |
| 2026-09-25 10:22:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,475.50 | 3.04% | 41 |
| 2026-09-25 10:21:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,566.30 | 3.23% | 41 |
| 2026-09-25 10:20:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,589.00 | 3.28% | 41 |
| 2026-09-25 10:19:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,589.00 | 3.28% | 41 |
| 2026-09-25 10:18:00 | $21.33 | BUY | 2270 | $48,419.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,611.70 | 3.33% | 41 |
| 2026-09-25 10:17:00 | $21.31 | BUY | 2270 | $48,373.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,657.10 | 3.43% | 41 |
| 2026-09-25 10:16:00 | $21.40 | BUY | 2270 | $48,578.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,452.80 | 2.99% | 41 |
| 2026-09-25 10:15:00 | $21.43 | BUY | 2270 | $48,646.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,384.70 | 2.85% | 41 |
| 2026-09-25 10:14:00 | $21.49 | BUY | 2270 | $48,782.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,248.50 | 2.56% | 41 |
| 2026-09-25 10:13:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:12:00 | $21.45 | BUY | 2270 | $48,691.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,339.30 | 2.75% | 41 |
| 2026-09-25 10:11:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:10:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:09:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:08:00 | $21.45 | BUY | 2270 | $48,691.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,339.30 | 2.75% | 41 |
| 2026-09-25 10:07:00 | $21.45 | BUY | 2270 | $48,691.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,339.30 | 2.75% | 41 |
| 2026-09-25 10:06:00 | $21.42 | BUY | 2270 | $48,623.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,407.40 | 2.89% | 41 |
| 2026-09-25 10:05:00 | $21.41 | BUY | 2270 | $48,600.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,430.10 | 2.94% | 41 |
| 2026-09-25 10:04:00 | $21.46 | BUY | 2270 | $48,714.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,316.60 | 2.7% | 41 |
| 2026-09-25 10:03:00 | $21.54 | BUY | 2270 | $48,895.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,135.00 | 2.32% | 41 |
| 2026-09-25 10:02:00 | $21.54 | BUY | 2270 | $48,895.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,135.00 | 2.32% | 41 |
| 2026-09-25 10:01:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,044.20 | 2.13% | 41 |
| 2026-09-25 10:00:00 | $21.56 | BUY | 2270 | $48,941.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,089.60 | 2.23% | 41 |
| 2026-09-25 09:59:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,044.20 | 2.13% | 41 |
| 2026-09-25 09:58:00 | $21.61 | BUY | 2270 | $49,054.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $976.10 | 1.99% | 41 |
| 2026-09-25 09:57:00 | $21.62 | BUY | 2270 | $49,077.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $953.40 | 1.94% | 41 |
| 2026-09-25 09:56:00 | $21.65 | BUY | 2270 | $49,145.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $885.30 | 1.8% | 41 |
| 2026-09-25 09:55:00 | $21.62 | BUY | 2270 | $49,077.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $953.40 | 1.94% | 41 |
| 2026-09-25 09:54:00 | $21.66 | BUY | 2270 | $49,168.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $862.60 | 1.75% | 41 |
| 2026-09-25 09:53:00 | $21.67 | BUY | 2270 | $49,190.90 | 2026-11-05 09:41:00 | $22.04 | Sold | $839.90 | 1.71% | 41 |
| 2026-09-25 09:52:00 | $21.64 | BUY | 2270 | $49,122.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $908.00 | 1.85% | 41 |
| 2026-09-25 09:51:00 | $21.65 | BUY | 2270 | $49,145.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $885.30 | 1.8% | 41 |
| 2026-09-25 09:50:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $794.50 | 1.61% | 41 |
| 2026-09-25 09:49:00 | $21.73 | BUY | 2270 | $49,327.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $703.70 | 1.43% | 41 |
| 2026-09-25 09:48:00 | $21.71 | BUY | 2270 | $49,281.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $749.10 | 1.52% | 41 |
| 2026-09-25 09:47:00 | $21.73 | BUY | 2270 | $49,327.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $703.70 | 1.43% | 41 |
| 2026-09-25 09:46:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $681.00 | 1.38% | 41 |
| 2026-09-25 09:45:00 | $21.73 | BUY | 2270 | $49,327.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $703.70 | 1.43% | 41 |
| 2026-09-25 09:44:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $567.50 | 1.15% | 41 |
| 2026-09-25 09:43:00 | $21.76 | BUY | 2270 | $49,395.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $635.60 | 1.29% | 41 |
| 2026-09-25 09:42:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-11-05 10:15:00 | $22.07 | Sold | $544.80 | 1.1% | 41 |
| 2026-09-25 09:41:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $567.50 | 1.15% | 41 |
| 2026-09-25 09:40:00 | $21.80 | BUY | 2270 | $49,486.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $544.80 | 1.1% | 41 |
| 2026-09-25 09:39:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-11-05 10:15:00 | $22.07 | Sold | $544.80 | 1.1% | 41 |
| 2026-09-25 09:38:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $567.50 | 1.15% | 41 |
| 2026-09-25 09:37:00 | $21.86 | BUY | 2270 | $49,622.20 | 2026-11-05 10:17:00 | $22.17 | Sold | $703.70 | 1.42% | 41 |
| 2026-09-25 09:36:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-11-05 10:17:00 | $22.17 | Sold | $522.10 | 1.05% | 41 |
| 2026-09-25 09:35:00 | $21.93 | BUY | 2270 | $49,781.10 | 2026-11-05 10:17:00 | $22.17 | Sold | $544.80 | 1.09% | 41 |
| 2026-09-25 09:34:00 | $21.91 | BUY | 2270 | $49,735.70 | 2026-11-05 10:17:00 | $22.17 | Sold | $590.20 | 1.19% | 41 |
| 2026-09-25 09:33:00 | $21.90 | BUY | 2270 | $49,713.00 | 2026-11-05 10:17:00 | $22.17 | Sold | $612.90 | 1.23% | 41 |
| 2026-09-25 09:32:00 | $22.06 | BUY | 2270 | $50,076.20 | 2026-11-05 10:27:00 | $22.37 | Sold | $703.70 | 1.41% | 41 |
| 2026-09-25 09:31:00 | $22.09 | BUY | 2270 | $50,132.90 | 2026-11-05 10:27:00 | $22.37 | Sold | $646.95 | 1.29% | 41 |
| 2026-09-25 09:30:00 | $22.09 | BUY | 2270 | $50,144.30 | 2026-11-05 10:27:00 | $22.37 | Sold | $635.60 | 1.27% | 41 |
| 2026-09-24 15:59:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:58:00 | $22.17 | BUY | 2100 | $46,546.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $535.50 | 1.15% | 42 |
| 2026-09-24 15:57:00 | $22.27 | BUY | 2100 | $46,767.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:56:00 | $22.28 | BUY | 2100 | $46,788.00 | 2026-11-05 10:49:00 | $22.55 | Sold | $567.00 | 1.21% | 42 |
| 2026-09-24 15:55:00 | $22.23 | BUY | 2100 | $46,672.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $598.50 | 1.28% | 42 |
| 2026-09-24 15:54:00 | $22.21 | BUY | 2100 | $46,641.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $630.00 | 1.35% | 42 |
| 2026-09-24 15:53:00 | $22.16 | BUY | 2100 | $46,525.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $556.50 | 1.2% | 42 |
| 2026-09-24 15:52:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:51:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:50:00 | $22.13 | BUY | 2100 | $46,469.40 | 2026-11-05 10:27:00 | $22.37 | Sold | $507.57 | 1.09% | 42 |
| 2026-09-24 15:49:00 | $22.12 | BUY | 2100 | $46,452.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:48:00 | $22.16 | BUY | 2100 | $46,536.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $546.00 | 1.17% | 42 |
| 2026-09-24 15:47:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:46:00 | $22.19 | BUY | 2100 | $46,599.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $672.00 | 1.44% | 42 |
| 2026-09-24 15:45:00 | $22.10 | BUY | 2100 | $46,410.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:44:00 | $22.38 | BUY | 2100 | $46,998.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $22.31 | BUY | 2100 | $46,851.00 | 2026-11-05 10:49:00 | $22.55 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:42:00 | $22.14 | BUY | 2100 | $46,494.00 | 2026-11-05 10:31:00 | $22.38 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:41:00 | $22.16 | BUY | 2100 | $46,525.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $556.50 | 1.2% | 42 |
| 2026-09-24 15:40:00 | $22.20 | BUY | 2100 | $46,609.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $661.50 | 1.42% | 42 |
| 2026-09-24 15:39:00 | $22.13 | BUY | 2100 | $46,462.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $514.50 | 1.11% | 42 |
| 2026-09-24 15:38:00 | $22.21 | BUY | 2100 | $46,641.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $630.00 | 1.35% | 42 |
| 2026-09-24 15:37:00 | $22.22 | BUY | 2100 | $46,662.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $609.00 | 1.31% | 42 |
| 2026-09-24 15:36:00 | $22.22 | BUY | 2100 | $46,662.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $609.00 | 1.31% | 42 |
| 2026-09-24 15:35:00 | $22.15 | BUY | 2100 | $46,507.60 | 2026-11-05 10:37:00 | $22.42 | Sold | $574.35 | 1.23% | 42 |
| 2026-09-24 15:34:00 | $22.19 | BUY | 2100 | $46,599.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $672.00 | 1.44% | 42 |
| 2026-09-24 15:33:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:32:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:31:00 | $22.08 | BUY | 2100 | $46,357.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $619.50 | 1.34% | 42 |
| 2026-09-24 15:30:00 | $22.10 | BUY | 2100 | $46,417.40 | 2026-11-05 10:27:00 | $22.37 | Sold | $559.65 | 1.21% | 42 |
| 2026-09-24 15:29:00 | $22.12 | BUY | 2100 | $46,441.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $535.50 | 1.15% | 42 |
| 2026-09-24 15:28:00 | $22.04 | BUY | 2100 | $46,284.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $693.00 | 1.5% | 42 |
| 2026-09-24 15:27:00 | $22.13 | BUY | 2100 | $46,462.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $514.50 | 1.11% | 42 |
| 2026-09-24 15:26:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:25:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $588.00 | 1.26% | 42 |
| 2026-09-24 15:24:00 | $22.24 | BUY | 2100 | $46,693.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $577.50 | 1.24% | 42 |
| 2026-09-24 15:23:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $588.00 | 1.26% | 42 |
| 2026-09-24 15:22:00 | $22.18 | BUY | 2100 | $46,578.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:21:00 | $22.16 | BUY | 2100 | $46,525.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $556.50 | 1.2% | 42 |
| 2026-09-24 15:20:00 | $22.20 | BUY | 2100 | $46,609.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $661.50 | 1.42% | 42 |
| 2026-09-24 15:19:00 | $22.31 | BUY | 2100 | $46,854.60 | 2026-11-05 10:49:00 | $22.55 | Sold | $500.43 | 1.07% | 42 |
| 2026-09-24 15:18:00 | $22.36 | BUY | 2100 | $46,956.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $504.00 | 1.07% | 42 |
| 2026-09-24 15:17:00 | $22.38 | BUY | 2100 | $46,991.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:16:00 | $22.36 | BUY | 2100 | $46,956.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $504.00 | 1.07% | 42 |
| 2026-09-24 15:15:00 | $22.35 | BUY | 2100 | $46,924.50 | 2026-11-05 10:54:00 | $22.60 | Sold | $535.50 | 1.14% | 42 |
| 2026-09-24 15:14:00 | $22.33 | BUY | 2100 | $46,882.50 | 2026-11-05 10:54:00 | $22.60 | Sold | $577.50 | 1.23% | 42 |
| 2026-09-24 15:13:00 | $22.41 | BUY | 2100 | $47,061.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $22.25 | BUY | 2100 | $46,725.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $546.00 | 1.17% | 42 |
| 2026-09-24 09:52:00 | $22.25 | BUY | 2100 | $46,725.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $546.00 | 1.17% | 42 |
| 2026-09-24 09:50:00 | $22.33 | BUY | 2100 | $46,893.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $567.00 | 1.21% | 42 |
| 2026-09-24 09:46:00 | $22.36 | BUY | 2100 | $46,956.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $504.00 | 1.07% | 42 |
| 2026-09-24 09:45:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 09:44:00 | $22.13 | BUY | 2100 | $46,473.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 09:43:00 | $22.09 | BUY | 2100 | $46,389.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $588.00 | 1.27% | 42 |
| 2026-09-24 09:42:00 | $22.13 | BUY | 2100 | $46,473.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 09:41:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $588.00 | 1.26% | 42 |
| 2026-09-24 09:40:00 | $22.50 | BUY | 2100 | $47,250.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $22.73 | BUY | 2100 | $47,733.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $22.85 | BUY | 2100 | $47,985.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $22.76 | BUY | 2100 | $47,796.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $22.90 | BUY | 2100 | $48,090.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $22.90 | BUY | 2100 | $48,090.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $23.63 | BUY | 2100 | $49,623.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $23.83 | BUY | 2100 | $50,043.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:16:00 | $25.16 | BUY | 1910 | $48,048.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:12:00 | $25.14 | BUY | 1910 | $48,026.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:10:00 | $25.12 | BUY | 1910 | $47,983.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:09:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:08:00 | $25.11 | BUY | 1910 | $47,966.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:07:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:06:00 | $25.10 | BUY | 1910 | $47,941.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:05:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:04:00 | $25.10 | BUY | 1910 | $47,945.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $25.13 | BUY | 1910 | $48,007.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:02:00 | $25.15 | BUY | 1910 | $48,026.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:01:00 | $25.15 | BUY | 1910 | $48,034.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:00:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:59:00 | $25.11 | BUY | 1910 | $47,961.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:58:00 | $25.11 | BUY | 1910 | $47,964.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:57:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:56:00 | $25.10 | BUY | 1910 | $47,950.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:55:00 | $25.10 | BUY | 1910 | $47,944.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $25.11 | BUY | 1910 | $47,950.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:53:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:52:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:51:00 | $25.10 | BUY | 1910 | $47,937.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:49:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:48:00 | $25.11 | BUY | 1910 | $47,956.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:47:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:46:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:45:00 | $25.14 | BUY | 1910 | $48,011.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:44:00 | $25.15 | BUY | 1910 | $48,038.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:43:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $25.15 | BUY | 1910 | $48,044.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:39:00 | $25.12 | BUY | 1910 | $47,978.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:38:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:37:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:36:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:35:00 | $25.10 | BUY | 1910 | $47,948.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:34:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:33:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:32:00 | $25.13 | BUY | 1910 | $47,988.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:31:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:30:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:29:00 | $25.09 | BUY | 1910 | $47,931.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:28:00 | $25.09 | BUY | 1910 | $47,927.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $25.10 | BUY | 1910 | $47,937.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:26:00 | $25.10 | BUY | 1910 | $47,943.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:25:00 | $25.09 | BUY | 1910 | $47,930.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:24:00 | $25.09 | BUY | 1910 | $47,930.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:23:00 | $25.10 | BUY | 1910 | $47,941.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:22:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:21:00 | $25.09 | BUY | 1910 | $47,923.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:20:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:19:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:18:00 | $25.08 | BUY | 1910 | $47,898.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:17:00 | $25.08 | BUY | 1910 | $47,896.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:16:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:15:00 | $25.08 | BUY | 1910 | $47,893.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $25.08 | BUY | 1910 | $47,893.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:12:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:11:00 | $25.07 | BUY | 1910 | $47,876.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:10:00 | $25.05 | BUY | 1910 | $47,854.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $25.05 | BUY | 1910 | $47,840.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:08:00 | $25.06 | BUY | 1910 | $47,865.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:07:00 | $25.10 | BUY | 1910 | $47,933.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:06:00 | $25.04 | BUY | 1910 | $47,828.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:05:00 | $25.09 | BUY | 1910 | $47,914.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:04:00 | $25.05 | BUY | 1910 | $47,845.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:03:00 | $25.13 | BUY | 1910 | $47,992.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:02:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:01:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:00:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:59:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:58:00 | $25.13 | BUY | 1910 | $47,990.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:57:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:56:00 | $25.12 | BUY | 1910 | $47,971.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:55:00 | $25.12 | BUY | 1910 | $47,987.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:54:00 | $25.13 | BUY | 1910 | $47,994.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:53:00 | $25.13 | BUY | 1910 | $47,994.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:52:00 | $25.13 | BUY | 1910 | $47,990.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:51:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:50:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:49:00 | $25.12 | BUY | 1910 | $47,976.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:48:00 | $25.12 | BUY | 1910 | $47,977.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:47:00 | $25.13 | BUY | 1910 | $48,002.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:46:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:45:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:44:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:43:00 | $25.10 | BUY | 1910 | $47,931.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:42:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $25.05 | BUY | 1910 | $47,845.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $25.04 | BUY | 1910 | $47,826.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $25.10 | BUY | 1910 | $47,949.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $25.13 | BUY | 1910 | $47,988.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $25.07 | BUY | 1910 | $47,887.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $25.11 | BUY | 1910 | $47,960.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $25.06 | BUY | 1910 | $47,861.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $25.08 | BUY | 1910 | $47,895.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $25.06 | BUY | 1910 | $47,866.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $25.06 | BUY | 1910 | $47,857.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $25.05 | BUY | 1910 | $47,845.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $25.02 | BUY | 1910 | $47,787.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $25.02 | BUY | 1910 | $47,788.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $25.02 | BUY | 1910 | $47,785.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $25.00 | BUY | 1910 | $47,750.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $25.01 | BUY | 1910 | $47,765.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $24.99 | BUY | 1910 | $47,734.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $25.00 | BUY | 1910 | $47,740.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $24.98 | BUY | 1910 | $47,714.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $24.99 | BUY | 1910 | $47,730.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $24.97 | BUY | 1910 | $47,692.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $24.98 | BUY | 1910 | $47,719.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $24.99 | BUY | 1910 | $47,729.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $24.98 | BUY | 1910 | $47,711.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $24.99 | BUY | 1910 | $47,730.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $25.00 | BUY | 1910 | $47,752.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $24.98 | BUY | 1910 | $47,721.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $24.99 | BUY | 1910 | $47,730.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $24.95 | BUY | 1910 | $47,654.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $24.99 | BUY | 1910 | $47,730.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:00:00 | $25.00 | BUY | 1910 | $47,759.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:59:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $25.07 | BUY | 1910 | $47,883.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $25.08 | BUY | 1910 | $47,908.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $25.09 | BUY | 1910 | $47,927.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $25.10 | BUY | 1910 | $47,947.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $25.08 | BUY | 1910 | $47,893.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:49:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:48:00 | $25.13 | BUY | 1910 | $47,997.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:47:00 | $25.12 | BUY | 1910 | $47,976.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $25.14 | BUY | 1910 | $48,007.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:45:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:44:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:43:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:42:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:41:00 | $25.14 | BUY | 1910 | $48,008.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:40:00 | $25.16 | BUY | 1910 | $48,046.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:39:00 | $25.16 | BUY | 1910 | $48,063.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:38:00 | $25.17 | BUY | 1910 | $48,065.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:37:00 | $25.16 | BUY | 1910 | $48,050.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:36:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:35:00 | $25.10 | BUY | 1910 | $47,941.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:34:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:33:00 | $25.13 | BUY | 1910 | $48,006.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:32:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:30:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:29:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:28:00 | $25.14 | BUY | 1910 | $48,009.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:27:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:26:00 | $25.07 | BUY | 1910 | $47,883.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:25:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:24:00 | $25.23 | BUY | 1910 | $48,197.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:23:00 | $25.25 | BUY | 1910 | $48,227.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:22:00 | $25.24 | BUY | 1910 | $48,210.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:21:00 | $25.25 | BUY | 1910 | $48,217.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $25.23 | BUY | 1910 | $48,185.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:19:00 | $25.26 | BUY | 1910 | $48,251.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:18:00 | $25.23 | BUY | 1910 | $48,189.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:17:00 | $25.29 | BUY | 1910 | $48,294.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:16:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:15:00 | $25.30 | BUY | 1910 | $48,329.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:14:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:13:00 | $25.30 | BUY | 1910 | $48,321.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:12:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:11:00 | $25.29 | BUY | 1910 | $48,294.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:10:00 | $25.28 | BUY | 1910 | $48,275.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $25.26 | BUY | 1910 | $48,246.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:08:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:07:00 | $25.32 | BUY | 1910 | $48,361.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:05:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:04:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:03:00 | $25.31 | BUY | 1910 | $48,342.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:02:00 | $25.31 | BUY | 1910 | $48,340.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:01:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:00:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:59:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:58:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:57:00 | $25.27 | BUY | 1910 | $48,264.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:56:00 | $25.27 | BUY | 1910 | $48,265.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:55:00 | $25.28 | BUY | 1910 | $48,284.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:54:00 | $25.28 | BUY | 1910 | $48,275.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:53:00 | $25.33 | BUY | 1910 | $48,379.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:52:00 | $25.28 | BUY | 1910 | $48,279.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:51:00 | $25.29 | BUY | 1910 | $48,309.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:50:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:49:00 | $25.30 | BUY | 1910 | $48,323.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $25.35 | BUY | 1910 | $48,425.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:47:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:45:00 | $25.37 | BUY | 1910 | $48,447.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:44:00 | $25.36 | BUY | 1910 | $48,437.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:43:00 | $25.35 | BUY | 1910 | $48,421.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:42:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $25.40 | BUY | 1910 | $48,521.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:40:00 | $25.38 | BUY | 1910 | $48,472.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:39:00 | $25.38 | BUY | 1910 | $48,479.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:38:00 | $25.41 | BUY | 1910 | $48,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:37:00 | $25.42 | BUY | 1910 | $48,542.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:36:00 | $25.39 | BUY | 1910 | $48,494.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:35:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:34:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:33:00 | $25.42 | BUY | 1910 | $48,552.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:32:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:31:00 | $25.38 | BUY | 1910 | $48,466.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:30:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:29:00 | $25.43 | BUY | 1910 | $48,562.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:28:00 | $25.47 | BUY | 1910 | $48,640.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:27:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:26:00 | $25.48 | BUY | 1910 | $48,669.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:25:00 | $25.55 | BUY | 1910 | $48,791.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:24:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:23:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:22:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:16:00 | $25.59 | BUY | 1910 | $48,867.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:15:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:14:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:13:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:12:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:11:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:10:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:09:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:08:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:07:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:06:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:05:00 | $25.50 | BUY | 1910 | $48,705.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:03:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:02:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:01:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:00:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:59:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:58:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:57:00 | $25.40 | BUY | 1910 | $48,523.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:56:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:55:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:54:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:53:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:52:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:50:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:49:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:48:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:47:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:46:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:45:00 | $25.77 | BUY | 1910 | $49,219.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:44:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:42:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $25.78 | BUY | 1910 | $49,239.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $25.83 | BUY | 1910 | $49,335.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:37:00 | $25.84 | BUY | 1910 | $49,354.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:36:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:35:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:34:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:32:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:11:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:09:00 | $25.95 | BUY | 1910 | $49,564.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:08:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:07:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:06:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:05:00 | $25.81 | BUY | 1910 | $49,297.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $25.84 | BUY | 1910 | $49,354.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $25.85 | BUY | 1910 | $49,373.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:02:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:01:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:59:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $25.81 | BUY | 1910 | $49,297.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $25.82 | BUY | 1910 | $49,316.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $25.81 | BUY | 1910 | $49,297.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $25.82 | BUY | 1910 | $49,316.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $25.90 | BUY | 1910 | $49,459.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $25.92 | BUY | 1910 | $49,507.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:50:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $25.95 | BUY | 1910 | $49,564.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $25.97 | BUY | 1910 | $49,602.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:44:00 | $25.95 | BUY | 1910 | $49,554.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:40:00 | $26.11 | BUY | 1910 | $49,870.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $26.14 | BUY | 1910 | $49,927.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $26.38 | BUY | 1910 | $50,376.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:34:00 | $26.37 | BUY | 1910 | $50,366.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:30:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:59:00 | $26.41 | BUY | 1880 | $49,641.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:58:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:57:00 | $26.37 | BUY | 1880 | $49,566.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:56:00 | $26.41 | BUY | 1880 | $49,653.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:55:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $26.47 | BUY | 1880 | $49,755.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:47:00 | $26.47 | BUY | 1880 | $49,754.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:46:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:44:00 | $26.46 | BUY | 1880 | $49,737.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:43:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:42:00 | $26.47 | BUY | 1880 | $49,760.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $26.45 | BUY | 1880 | $49,724.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $26.45 | BUY | 1880 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:37:00 | $26.45 | BUY | 1880 | $49,727.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:36:00 | $26.47 | BUY | 1880 | $49,758.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:35:00 | $26.46 | BUY | 1880 | $49,740.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:34:00 | $26.46 | BUY | 1880 | $49,751.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:33:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:28:00 | $26.47 | BUY | 1880 | $49,758.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:27:00 | $26.46 | BUY | 1880 | $49,744.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:26:00 | $26.45 | BUY | 1880 | $49,722.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:25:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:24:00 | $26.46 | BUY | 1880 | $49,753.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:23:00 | $26.46 | BUY | 1880 | $49,735.40 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $26.41 | BUY | 1830 | $48,330.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $26.38 | BUY | 1830 | $48,275.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $26.35 | BUY | 1830 | $48,220.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $26.38 | BUY | 1830 | $48,275.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $26.34 | BUY | 1830 | $48,202.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:54:00 | $26.37 | BUY | 1830 | $48,257.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $26.42 | BUY | 1830 | $48,348.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:52:00 | $26.42 | BUY | 1830 | $48,351.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:51:00 | $26.45 | BUY | 1830 | $48,397.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:50:00 | $26.41 | BUY | 1830 | $48,330.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:49:00 | $26.51 | BUY | 1830 | $48,513.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:48:00 | $26.49 | BUY | 1830 | $48,480.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:47:00 | $26.50 | BUY | 1830 | $48,497.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:46:00 | $26.51 | BUY | 1830 | $48,504.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:45:00 | $26.53 | BUY | 1830 | $48,549.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:44:00 | $26.60 | BUY | 1830 | $48,678.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:43:00 | $26.62 | BUY | 1830 | $48,711.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:42:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:41:00 | $26.63 | BUY | 1830 | $48,739.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:40:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:39:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:38:00 | $26.62 | BUY | 1830 | $48,710.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:37:00 | $26.63 | BUY | 1830 | $48,730.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:36:00 | $26.63 | BUY | 1830 | $48,729.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:35:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:34:00 | $26.66 | BUY | 1830 | $48,787.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:33:00 | $26.64 | BUY | 1830 | $48,753.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:32:00 | $26.66 | BUY | 1830 | $48,787.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:31:00 | $26.58 | BUY | 1830 | $48,645.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:30:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:29:00 | $26.58 | BUY | 1830 | $48,644.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:28:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:27:00 | $26.59 | BUY | 1830 | $48,659.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:26:00 | $26.58 | BUY | 1830 | $48,632.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:25:00 | $26.57 | BUY | 1830 | $48,631.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:24:00 | $26.58 | BUY | 1830 | $48,639.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:23:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:22:00 | $26.59 | BUY | 1830 | $48,650.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:21:00 | $26.59 | BUY | 1830 | $48,664.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:20:00 | $26.59 | BUY | 1830 | $48,654.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:19:00 | $26.58 | BUY | 1830 | $48,643.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:18:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:17:00 | $26.59 | BUY | 1830 | $48,650.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:16:00 | $26.57 | BUY | 1830 | $48,623.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:15:00 | $26.58 | BUY | 1830 | $48,647.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:14:00 | $26.59 | BUY | 1830 | $48,650.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:13:00 | $26.60 | BUY | 1830 | $48,677.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:12:00 | $26.61 | BUY | 1830 | $48,687.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:11:00 | $26.61 | BUY | 1830 | $48,687.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:10:00 | $26.63 | BUY | 1830 | $48,736.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:09:00 | $26.62 | BUY | 1830 | $48,714.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:08:00 | $26.62 | BUY | 1830 | $48,718.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:07:00 | $26.62 | BUY | 1830 | $48,718.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:06:00 | $26.62 | BUY | 1830 | $48,714.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:05:00 | $26.63 | BUY | 1830 | $48,732.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:04:00 | $26.64 | BUY | 1830 | $48,756.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:03:00 | $26.65 | BUY | 1830 | $48,769.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:02:00 | $26.68 | BUY | 1830 | $48,827.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:01:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:00:00 | $26.69 | BUY | 1830 | $48,836.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:59:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:58:00 | $26.66 | BUY | 1830 | $48,786.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:57:00 | $26.69 | BUY | 1830 | $48,841.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:56:00 | $26.65 | BUY | 1830 | $48,770.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:55:00 | $26.66 | BUY | 1830 | $48,778.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:54:00 | $26.67 | BUY | 1830 | $48,810.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:53:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:52:00 | $26.69 | BUY | 1830 | $48,848.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:51:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:50:00 | $26.69 | BUY | 1830 | $48,847.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:49:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:48:00 | $26.72 | BUY | 1830 | $48,901.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:47:00 | $26.72 | BUY | 1830 | $48,889.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:46:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:45:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:44:00 | $26.75 | BUY | 1830 | $48,952.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:43:00 | $26.70 | BUY | 1830 | $48,863.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:42:00 | $26.75 | BUY | 1830 | $48,952.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:41:00 | $26.71 | BUY | 1830 | $48,874.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:40:00 | $26.70 | BUY | 1830 | $48,861.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:39:00 | $26.68 | BUY | 1830 | $48,829.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:38:00 | $26.67 | BUY | 1830 | $48,810.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:37:00 | $26.66 | BUY | 1830 | $48,787.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:36:00 | $26.70 | BUY | 1830 | $48,857.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:35:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:34:00 | $26.69 | BUY | 1830 | $48,835.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:33:00 | $26.68 | BUY | 1830 | $48,815.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:28:00 | $26.67 | BUY | 1830 | $48,806.10 | - | - | Hold | - | - | 48 |
| 2026-09-15 15:58:00 | $26.72 | BUY | 1830 | $48,906.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:57:00 | $26.71 | BUY | 1830 | $48,879.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:56:00 | $26.72 | BUY | 1830 | $48,897.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:55:00 | $26.72 | BUY | 1830 | $48,897.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:54:00 | $26.72 | BUY | 1830 | $48,897.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:53:00 | $26.70 | BUY | 1830 | $48,857.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:52:00 | $26.65 | BUY | 1830 | $48,769.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $26.73 | BUY | 1830 | $48,908.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $26.71 | BUY | 1830 | $48,870.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $26.76 | BUY | 1830 | $48,977.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $26.78 | BUY | 1830 | $49,007.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:47:00 | $26.75 | BUY | 1830 | $48,958.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:46:00 | $26.75 | BUY | 1830 | $48,950.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:45:00 | $26.75 | BUY | 1830 | $48,952.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:44:00 | $26.74 | BUY | 1830 | $48,933.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:43:00 | $26.74 | BUY | 1830 | $48,941.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:42:00 | $26.76 | BUY | 1830 | $48,962.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:41:00 | $26.74 | BUY | 1830 | $48,941.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:40:00 | $26.74 | BUY | 1830 | $48,941.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:39:00 | $26.74 | BUY | 1830 | $48,928.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:38:00 | $26.75 | BUY | 1830 | $48,944.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:37:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:36:00 | $26.73 | BUY | 1830 | $48,924.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:35:00 | $26.73 | BUY | 1830 | $48,921.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:34:00 | $26.74 | BUY | 1830 | $48,936.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:33:00 | $26.73 | BUY | 1830 | $48,910.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:32:00 | $26.72 | BUY | 1830 | $48,899.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:31:00 | $26.72 | BUY | 1830 | $48,901.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:30:00 | $26.73 | BUY | 1830 | $48,915.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:29:00 | $26.73 | BUY | 1830 | $48,915.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:28:00 | $26.73 | BUY | 1830 | $48,906.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:27:00 | $26.75 | BUY | 1830 | $48,947.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:26:00 | $26.76 | BUY | 1830 | $48,972.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:25:00 | $26.76 | BUY | 1830 | $48,971.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:24:00 | $26.76 | BUY | 1830 | $48,977.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:23:00 | $26.79 | BUY | 1830 | $49,022.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:22:00 | $26.78 | BUY | 1830 | $49,007.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:21:00 | $26.78 | BUY | 1830 | $49,011.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:20:00 | $26.78 | BUY | 1830 | $49,005.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:19:00 | $26.78 | BUY | 1830 | $49,004.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:18:00 | $26.78 | BUY | 1830 | $49,013.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:17:00 | $26.79 | BUY | 1830 | $49,017.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:16:00 | $26.76 | BUY | 1830 | $48,970.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:15:00 | $26.80 | BUY | 1830 | $49,044.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:14:00 | $26.79 | BUY | 1830 | $49,025.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:13:00 | $26.82 | BUY | 1830 | $49,077.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:12:00 | $26.81 | BUY | 1830 | $49,062.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:11:00 | $26.80 | BUY | 1830 | $49,044.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:10:00 | $26.82 | BUY | 1830 | $49,083.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:09:00 | $26.82 | BUY | 1830 | $49,080.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:08:00 | $26.82 | BUY | 1830 | $49,083.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:07:00 | $26.82 | BUY | 1830 | $49,082.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:06:00 | $26.82 | BUY | 1830 | $49,082.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:05:00 | $26.83 | BUY | 1830 | $49,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:04:00 | $26.82 | BUY | 1830 | $49,083.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:03:00 | $26.82 | BUY | 1830 | $49,085.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:02:00 | $26.82 | BUY | 1830 | $49,079.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:01:00 | $26.84 | BUY | 1830 | $49,117.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:00:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:59:00 | $26.81 | BUY | 1830 | $49,066.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $26.81 | BUY | 1830 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:57:00 | $26.83 | BUY | 1830 | $49,093.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:56:00 | $26.81 | BUY | 1830 | $49,061.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:55:00 | $26.83 | BUY | 1830 | $49,104.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $26.83 | BUY | 1830 | $49,099.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:53:00 | $26.83 | BUY | 1830 | $49,099.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:52:00 | $26.84 | BUY | 1830 | $49,115.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:51:00 | $26.84 | BUY | 1830 | $49,115.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $26.85 | BUY | 1830 | $49,135.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:49:00 | $26.83 | BUY | 1830 | $49,096.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:48:00 | $26.86 | BUY | 1830 | $49,144.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:47:00 | $26.85 | BUY | 1830 | $49,140.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:46:00 | $26.86 | BUY | 1830 | $49,147.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:45:00 | $26.85 | BUY | 1830 | $49,126.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:44:00 | $26.86 | BUY | 1830 | $49,152.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:43:00 | $26.87 | BUY | 1830 | $49,162.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $26.82 | BUY | 1830 | $49,085.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:41:00 | $26.89 | BUY | 1830 | $49,208.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:40:00 | $26.87 | BUY | 1830 | $49,165.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $26.83 | BUY | 1830 | $49,106.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:38:00 | $26.85 | BUY | 1830 | $49,130.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:37:00 | $26.81 | BUY | 1830 | $49,070.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:36:00 | $26.81 | BUY | 1830 | $49,062.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:35:00 | $26.81 | BUY | 1830 | $49,064.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:34:00 | $26.82 | BUY | 1830 | $49,079.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:33:00 | $26.81 | BUY | 1830 | $49,053.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:32:00 | $26.81 | BUY | 1830 | $49,063.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $26.80 | BUY | 1830 | $49,047.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:30:00 | $26.80 | BUY | 1830 | $49,037.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $26.81 | BUY | 1830 | $49,053.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:28:00 | $26.81 | BUY | 1830 | $49,070.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:27:00 | $26.85 | BUY | 1830 | $49,142.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:26:00 | $26.85 | BUY | 1830 | $49,142.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:25:00 | $26.86 | BUY | 1830 | $49,146.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $26.87 | BUY | 1830 | $49,172.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:23:00 | $26.87 | BUY | 1830 | $49,167.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:22:00 | $26.87 | BUY | 1830 | $49,179.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:21:00 | $26.87 | BUY | 1830 | $49,177.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:20:00 | $26.88 | BUY | 1830 | $49,181.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $26.87 | BUY | 1830 | $49,178.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:18:00 | $26.88 | BUY | 1830 | $49,182.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:17:00 | $26.88 | BUY | 1830 | $49,182.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $26.88 | BUY | 1830 | $49,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $26.87 | BUY | 1830 | $49,172.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:14:00 | $26.88 | BUY | 1830 | $49,197.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:13:00 | $26.87 | BUY | 1830 | $49,180.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:12:00 | $26.87 | BUY | 1830 | $49,163.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:11:00 | $26.86 | BUY | 1830 | $49,155.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:10:00 | $26.87 | BUY | 1830 | $49,176.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:09:00 | $26.87 | BUY | 1830 | $49,174.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $26.88 | BUY | 1830 | $49,186.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:07:00 | $26.87 | BUY | 1830 | $49,172.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:06:00 | $26.87 | BUY | 1830 | $49,172.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:05:00 | $26.87 | BUY | 1830 | $49,172.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:04:00 | $26.86 | BUY | 1830 | $49,146.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:03:00 | $26.87 | BUY | 1830 | $49,167.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:02:00 | $26.87 | BUY | 1830 | $49,164.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:01:00 | $26.86 | BUY | 1830 | $49,153.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:00:00 | $26.84 | BUY | 1830 | $49,126.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:59:00 | $26.86 | BUY | 1830 | $49,153.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:58:00 | $26.85 | BUY | 1830 | $49,131.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $26.84 | BUY | 1830 | $49,120.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:56:00 | $26.84 | BUY | 1830 | $49,123.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:55:00 | $26.84 | BUY | 1830 | $49,108.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:54:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:53:00 | $26.84 | BUY | 1830 | $49,118.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:52:00 | $26.84 | BUY | 1830 | $49,108.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:51:00 | $26.85 | BUY | 1830 | $49,135.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:50:00 | $26.85 | BUY | 1830 | $49,138.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:49:00 | $26.84 | BUY | 1830 | $49,125.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:48:00 | $26.86 | BUY | 1830 | $49,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:47:00 | $26.86 | BUY | 1830 | $49,148.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:46:00 | $26.86 | BUY | 1830 | $49,145.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $26.87 | BUY | 1830 | $49,172.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:44:00 | $26.85 | BUY | 1830 | $49,126.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:43:00 | $26.85 | BUY | 1830 | $49,135.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:42:00 | $26.87 | BUY | 1830 | $49,174.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:41:00 | $26.89 | BUY | 1830 | $49,203.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:40:00 | $26.87 | BUY | 1830 | $49,175.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:39:00 | $26.87 | BUY | 1830 | $49,166.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:38:00 | $26.88 | BUY | 1830 | $49,192.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:37:00 | $26.88 | BUY | 1830 | $49,195.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $26.90 | BUY | 1830 | $49,223.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:35:00 | $26.89 | BUY | 1830 | $49,208.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:34:00 | $26.90 | BUY | 1830 | $49,220.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:32:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:31:00 | $26.86 | BUY | 1830 | $49,155.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $26.83 | BUY | 1830 | $49,098.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:28:00 | $26.82 | BUY | 1830 | $49,085.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:27:00 | $26.83 | BUY | 1830 | $49,091.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:26:00 | $26.83 | BUY | 1830 | $49,097.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:25:00 | $26.83 | BUY | 1830 | $49,091.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:24:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:23:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:22:00 | $26.82 | BUY | 1830 | $49,080.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:21:00 | $26.82 | BUY | 1830 | $49,071.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $26.82 | BUY | 1830 | $49,084.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $26.83 | BUY | 1830 | $49,100.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:18:00 | $26.85 | BUY | 1830 | $49,129.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:17:00 | $26.84 | BUY | 1830 | $49,122.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:16:00 | $26.85 | BUY | 1830 | $49,139.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:15:00 | $26.85 | BUY | 1830 | $49,138.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:14:00 | $26.87 | BUY | 1830 | $49,167.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:13:00 | $26.85 | BUY | 1830 | $49,126.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:12:00 | $26.87 | BUY | 1830 | $49,163.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:11:00 | $26.87 | BUY | 1830 | $49,172.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:10:00 | $26.88 | BUY | 1830 | $49,183.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:09:00 | $26.88 | BUY | 1830 | $49,195.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $26.91 | BUY | 1830 | $49,251.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:07:00 | $26.90 | BUY | 1830 | $49,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:06:00 | $26.90 | BUY | 1830 | $49,234.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:05:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:04:00 | $26.90 | BUY | 1830 | $49,221.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $26.92 | BUY | 1830 | $49,269.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:02:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:01:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:00:00 | $26.92 | BUY | 1830 | $49,271.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:59:00 | $26.92 | BUY | 1830 | $49,269.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:58:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:57:00 | $26.91 | BUY | 1830 | $49,238.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:56:00 | $26.92 | BUY | 1830 | $49,254.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:55:00 | $26.90 | BUY | 1830 | $49,225.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:53:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:52:00 | $26.88 | BUY | 1830 | $49,194.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:51:00 | $26.88 | BUY | 1830 | $49,196.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:50:00 | $26.89 | BUY | 1830 | $49,208.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:49:00 | $26.89 | BUY | 1830 | $49,217.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:48:00 | $26.89 | BUY | 1830 | $49,214.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:47:00 | $26.89 | BUY | 1830 | $49,212.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:46:00 | $26.90 | BUY | 1830 | $49,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $26.88 | BUY | 1830 | $49,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $26.90 | BUY | 1830 | $49,230.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $26.92 | BUY | 1830 | $49,255.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $26.93 | BUY | 1830 | $49,272.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $26.92 | BUY | 1830 | $49,261.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $26.91 | BUY | 1830 | $49,253.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $26.92 | BUY | 1830 | $49,271.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $26.91 | BUY | 1830 | $49,236.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $26.94 | BUY | 1830 | $49,303.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:34:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $26.95 | BUY | 1830 | $49,323.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $26.95 | BUY | 1830 | $49,322.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $26.95 | BUY | 1830 | $49,312.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $26.94 | BUY | 1830 | $49,301.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $26.93 | BUY | 1830 | $49,281.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $26.92 | BUY | 1830 | $49,263.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $26.94 | BUY | 1830 | $49,300.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $26.91 | BUY | 1830 | $49,249.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $26.92 | BUY | 1830 | $49,263.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $26.90 | BUY | 1830 | $49,221.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $26.90 | BUY | 1830 | $49,219.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $26.89 | BUY | 1830 | $49,199.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $26.90 | BUY | 1830 | $49,225.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $26.90 | BUY | 1830 | $49,230.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $26.89 | BUY | 1830 | $49,216.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $26.91 | BUY | 1830 | $49,237.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $26.90 | BUY | 1830 | $49,232.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $26.90 | BUY | 1830 | $49,225.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $26.88 | BUY | 1830 | $49,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $26.91 | BUY | 1830 | $49,253.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $26.89 | BUY | 1830 | $49,206.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $26.91 | BUY | 1830 | $49,245.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $26.92 | BUY | 1830 | $49,254.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $26.89 | BUY | 1830 | $49,199.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:02:00 | $26.88 | BUY | 1830 | $49,199.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $26.89 | BUY | 1830 | $49,215.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $26.89 | BUY | 1830 | $49,199.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:59:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:58:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:57:00 | $26.93 | BUY | 1830 | $49,272.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:56:00 | $26.92 | BUY | 1830 | $49,259.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:55:00 | $26.93 | BUY | 1830 | $49,277.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $26.95 | BUY | 1830 | $49,310.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:50:00 | $26.95 | BUY | 1830 | $49,320.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:49:00 | $26.98 | BUY | 1830 | $49,364.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:48:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $27.00 | BUY | 1830 | $49,404.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $26.98 | BUY | 1830 | $49,371.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $26.92 | BUY | 1830 | $49,263.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $27.00 | BUY | 1830 | $49,400.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $26.97 | BUY | 1830 | $49,357.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $26.98 | BUY | 1830 | $49,379.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $26.92 | BUY | 1830 | $49,263.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $27.00 | BUY | 1830 | $49,411.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $26.98 | BUY | 1830 | $49,380.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $27.06 | BUY | 1830 | $49,519.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $27.05 | BUY | 1830 | $49,507.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:46:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:45:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:44:00 | $27.11 | BUY | 1830 | $49,611.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:43:00 | $27.11 | BUY | 1830 | $49,611.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:42:00 | $27.08 | BUY | 1830 | $49,550.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $27.07 | BUY | 1830 | $49,538.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $27.11 | BUY | 1830 | $49,611.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $27.18 | BUY | 1830 | $49,739.40 | - | - | Hold | - | - | 54 |
| 2026-09-08 09:35:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
3058 -> 59.78% -> 1828
Sell Times -> Sold
1397 -> 130.85% -> 1828
Average Cost
$49,150.81
Min: $46,284.00 - Max: $50,376.50
Average Hold Days
22.2 days
Min: 0 - Max: 42
Average Gain
$1,081.64
Min: $500.43 - Max: $4,226.75
Average Gain (%)
2.19%
Min: 1% - Max: 8.67%
Buy Times -> Still Hold
3058 -> 40.22% -> 1230
Avg. Hold Cost (Not Sold)
$48,910.20
Min: $46,991.90 - Max: $50,376.20
Avg. Hold Days (Not Sold)
55.7 days
Min: 3 - Max: 72
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $21.39 | SELL | 2390 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $21.41 | SELL | 2390 | $51,163.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $21.42 | SELL | 2390 | $51,191.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $21.45 | SELL | 2390 | $51,265.30 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $21.35 | SELL | 2390 | $51,026.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $21.35 | SELL | 2390 | $51,014.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $21.34 | SELL | 2390 | $50,990.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $21.31 | SELL | 2390 | $50,918.90 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $21.27 | SELL | 2390 | $50,823.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $21.25 | SELL | 2390 | $50,776.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $21.24 | SELL | 2390 | $50,751.60 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $21.25 | SELL | 2390 | $50,775.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $21.23 | SELL | 2390 | $50,740.70 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $21.21 | SELL | 2390 | $50,695.20 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $21.19 | SELL | 2390 | $50,644.10 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $21.20 | SELL | 2390 | $50,668.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $21.17 | SELL | 2390 | $50,592.20 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $21.17 | SELL | 2390 | $50,587.00 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $21.17 | SELL | 2390 | $50,604.20 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $21.19 | SELL | 2390 | $50,632.10 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $21.17 | SELL | 2390 | $50,596.50 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $21.18 | SELL | 2390 | $50,618.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $21.18 | SELL | 2390 | $50,623.80 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $21.18 | SELL | 2390 | $50,608.70 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $21.18 | SELL | 2390 | $50,631.40 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $21.18 | SELL | 2390 | $50,631.70 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $21.19 | SELL | 2390 | $50,648.20 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $21.19 | SELL | 2390 | $50,632.90 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $21.17 | SELL | 2390 | $50,598.90 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $21.16 | SELL | 2390 | $50,575.50 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $21.17 | SELL | 2390 | $50,584.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $21.18 | SELL | 2390 | $50,608.20 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $21.11 | SELL | 2390 | $50,452.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $21.10 | SELL | 2390 | $50,435.20 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $21.11 | SELL | 2390 | $50,451.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $21.11 | SELL | 2390 | $50,442.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $21.11 | SELL | 2390 | $50,440.90 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $21.06 | SELL | 2390 | $50,333.40 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $21.05 | SELL | 2390 | $50,309.50 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $20.60 | BUY | 2390 | $49,234.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $1,075.50 | 2.18% | 0 |
| 2026-11-06 09:41:00 | $20.70 | BUY | 2390 | $49,473.00 | 2026-11-06 11:29:00 | $21.05 | Sold | $836.50 | 1.69% | 0 |
| 2026-11-06 09:40:00 | $20.77 | BUY | 2390 | $49,640.30 | 2026-11-06 11:29:00 | $21.05 | Sold | $669.20 | 1.35% | 0 |
| 2026-11-06 09:31:00 | $20.90 | BUY | 2390 | $49,951.00 | 2026-11-06 11:54:00 | $21.11 | Sold | $501.90 | 1% | 0 |
| 2026-11-06 09:30:00 | $21.00 | BUY | 2390 | $50,190.00 | 2026-11-06 13:10:00 | $21.21 | Sold | $505.25 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $21.22 | BUY | 2300 | $48,794.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $540.27 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $21.23 | BUY | 2300 | $48,817.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $517.27 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $21.23 | BUY | 2300 | $48,823.70 | 2026-11-06 13:34:00 | $21.45 | Sold | $511.06 | 1.05% | 1 |
| 2026-11-05 15:55:00 | $21.24 | BUY | 2300 | $48,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $21.24 | BUY | 2300 | $48,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $21.16 | BUY | 2300 | $48,675.10 | 2026-11-06 13:34:00 | $21.45 | Sold | $659.64 | 1.36% | 1 |
| 2026-11-05 15:50:00 | $21.17 | BUY | 2300 | $48,691.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $643.77 | 1.32% | 1 |
| 2026-11-05 15:49:00 | $21.16 | BUY | 2300 | $48,668.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $666.77 | 1.37% | 1 |
| 2026-11-05 15:48:00 | $21.15 | BUY | 2300 | $48,645.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $689.77 | 1.42% | 1 |
| 2026-11-05 15:47:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:46:00 | $21.19 | BUY | 2300 | $48,725.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $609.27 | 1.25% | 1 |
| 2026-11-05 15:45:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:44:00 | $21.19 | BUY | 2300 | $48,737.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $597.77 | 1.23% | 1 |
| 2026-11-05 15:43:00 | $21.22 | BUY | 2300 | $48,806.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $528.77 | 1.08% | 1 |
| 2026-11-05 15:42:00 | $21.24 | BUY | 2300 | $48,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $21.25 | BUY | 2300 | $48,871.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $21.25 | BUY | 2300 | $48,873.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $21.26 | BUY | 2300 | $48,898.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $21.21 | BUY | 2300 | $48,783.00 | 2026-11-06 13:34:00 | $21.45 | Sold | $551.77 | 1.13% | 1 |
| 2026-11-05 15:35:00 | $21.25 | BUY | 2300 | $48,875.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $21.18 | BUY | 2300 | $48,702.50 | 2026-11-06 13:34:00 | $21.45 | Sold | $632.27 | 1.3% | 1 |
| 2026-11-05 14:07:00 | $21.35 | BUY | 2300 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $21.39 | BUY | 2300 | $49,185.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $22.52 | SELL | 2300 | $51,784.50 | - | - | - | - | ||
| 2026-11-05 11:50:00 | $22.54 | SELL | 2300 | $51,839.50 | - | - | - | - | ||
| 2026-11-05 11:42:00 | $22.52 | SELL | 2300 | $51,789.30 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $22.53 | SELL | 2300 | $51,819.00 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $22.54 | SELL | 2300 | $51,842.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $22.60 | SELL | 2300 | $51,980.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $22.56 | SELL | 2300 | $51,888.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $22.55 | SELL | 2300 | $51,865.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $22.49 | SELL | 2300 | $51,727.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $22.48 | SELL | 2300 | $51,704.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $22.51 | SELL | 2300 | $51,773.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $22.41 | SELL | 2300 | $51,543.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $22.42 | SELL | 2300 | $51,566.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $22.38 | SELL | 2300 | $51,474.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $22.36 | SELL | 2300 | $51,428.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $22.35 | SELL | 2300 | $51,405.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $22.37 | SELL | 2300 | $51,451.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $22.19 | SELL | 2300 | $51,037.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $22.23 | SELL | 2300 | $51,129.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $22.24 | SELL | 2300 | $51,152.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $22.22 | SELL | 2300 | $51,106.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $22.17 | SELL | 2300 | $50,991.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $22.07 | SELL | 2300 | $50,761.00 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $22.04 | SELL | 2300 | $50,692.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $21.35 | BUY | 2300 | $49,105.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,587.00 | 3.23% | 0 |
| 2026-11-05 09:35:00 | $21.47 | BUY | 2300 | $49,381.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,311.00 | 2.65% | 0 |
| 2026-11-04 15:59:00 | $21.49 | SELL | 2400 | $51,576.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $21.45 | SELL | 2400 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $21.44 | SELL | 2400 | $51,452.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $21.47 | SELL | 2400 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $21.48 | SELL | 2400 | $51,558.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $21.47 | SELL | 2400 | $51,528.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $21.48 | SELL | 2400 | $51,556.10 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $21.49 | SELL | 2400 | $51,569.50 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $21.49 | SELL | 2400 | $51,587.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $21.48 | SELL | 2400 | $51,541.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $21.49 | SELL | 2400 | $51,573.10 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $21.49 | SELL | 2400 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $21.48 | SELL | 2400 | $51,558.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $21.48 | SELL | 2400 | $51,549.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $21.43 | SELL | 2400 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $21.42 | SELL | 2400 | $51,415.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $21.43 | SELL | 2400 | $51,430.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $21.46 | SELL | 2400 | $51,504.70 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $21.48 | SELL | 2400 | $51,552.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $21.41 | SELL | 2400 | $51,373.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $21.38 | SELL | 2400 | $51,322.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $21.38 | SELL | 2400 | $51,300.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $21.39 | SELL | 2400 | $51,324.70 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $21.37 | SELL | 2400 | $51,276.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $21.36 | SELL | 2400 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $21.40 | SELL | 2400 | $51,348.50 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $21.42 | SELL | 2400 | $51,397.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $21.42 | SELL | 2400 | $51,407.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $21.43 | SELL | 2400 | $51,429.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $21.42 | SELL | 2400 | $51,409.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $21.41 | SELL | 2400 | $51,386.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $21.41 | SELL | 2400 | $51,393.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $21.42 | SELL | 2400 | $51,410.60 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $21.41 | SELL | 2400 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $21.44 | SELL | 2400 | $51,462.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $21.44 | SELL | 2400 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $21.46 | SELL | 2400 | $51,504.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $21.50 | SELL | 2400 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $21.49 | SELL | 2400 | $51,579.10 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $21.50 | SELL | 2400 | $51,588.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $21.48 | SELL | 2400 | $51,540.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $21.44 | SELL | 2400 | $51,456.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $21.47 | SELL | 2400 | $51,516.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $21.46 | SELL | 2400 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $21.40 | SELL | 2400 | $51,357.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $21.40 | SELL | 2400 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $21.32 | SELL | 2400 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $21.32 | SELL | 2400 | $51,162.20 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $21.36 | SELL | 2400 | $51,259.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $21.32 | SELL | 2400 | $51,167.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $21.41 | SELL | 2400 | $51,382.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $21.38 | SELL | 2400 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $21.31 | SELL | 2400 | $51,147.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $21.30 | SELL | 2400 | $51,112.30 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $21.29 | SELL | 2400 | $51,096.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $21.30 | SELL | 2400 | $51,108.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $21.29 | SELL | 2400 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $21.26 | SELL | 2400 | $51,024.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $21.27 | SELL | 2400 | $51,036.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $21.13 | SELL | 2400 | $50,710.10 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $21.15 | SELL | 2400 | $50,756.20 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $21.13 | SELL | 2400 | $50,708.40 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $21.14 | SELL | 2400 | $50,724.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $21.13 | SELL | 2400 | $50,700.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $21.15 | SELL | 2400 | $50,758.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $21.14 | SELL | 2400 | $50,743.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $21.14 | SELL | 2400 | $50,730.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $21.13 | SELL | 2400 | $50,708.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $21.13 | SELL | 2400 | $50,716.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $21.14 | SELL | 2400 | $50,732.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $21.14 | SELL | 2400 | $50,744.90 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $21.13 | SELL | 2400 | $50,716.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $21.17 | SELL | 2400 | $50,813.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $21.17 | SELL | 2400 | $50,807.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $21.22 | SELL | 2400 | $50,938.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $21.20 | SELL | 2400 | $50,872.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $21.21 | SELL | 2400 | $50,898.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $21.22 | SELL | 2400 | $50,928.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $21.21 | SELL | 2400 | $50,905.90 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $21.22 | SELL | 2400 | $50,921.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $21.22 | SELL | 2400 | $50,924.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $21.23 | SELL | 2400 | $50,952.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $21.23 | SELL | 2400 | $50,952.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $21.21 | SELL | 2400 | $50,897.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $21.18 | SELL | 2400 | $50,828.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $21.21 | SELL | 2400 | $50,906.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $21.21 | SELL | 2400 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $21.16 | SELL | 2400 | $50,772.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $21.18 | SELL | 2400 | $50,824.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $21.18 | SELL | 2400 | $50,832.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $21.17 | SELL | 2400 | $50,819.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $21.18 | SELL | 2400 | $50,821.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $21.16 | SELL | 2400 | $50,790.70 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $21.17 | SELL | 2400 | $50,811.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $21.17 | SELL | 2400 | $50,808.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $21.19 | SELL | 2400 | $50,849.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $21.18 | SELL | 2400 | $50,823.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $21.17 | SELL | 2400 | $50,817.10 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $21.19 | SELL | 2400 | $50,849.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $21.17 | SELL | 2400 | $50,808.70 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $21.17 | SELL | 2400 | $50,796.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $21.21 | SELL | 2400 | $50,896.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $21.22 | SELL | 2400 | $50,916.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $21.23 | SELL | 2400 | $50,956.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $21.19 | SELL | 2400 | $50,852.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $21.21 | SELL | 2400 | $50,892.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $21.19 | SELL | 2400 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $21.19 | SELL | 2400 | $50,844.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $21.18 | SELL | 2400 | $50,832.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $21.15 | SELL | 2400 | $50,750.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $21.13 | SELL | 2400 | $50,722.30 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $21.13 | SELL | 2400 | $50,719.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $21.12 | SELL | 2400 | $50,676.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $21.12 | SELL | 2400 | $50,695.20 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $21.13 | SELL | 2400 | $50,703.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $21.15 | SELL | 2400 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $21.11 | SELL | 2400 | $50,652.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $21.11 | SELL | 2400 | $50,656.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $21.11 | SELL | 2400 | $50,663.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $21.20 | SELL | 2400 | $50,880.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $20.92 | SELL | 2410 | $50,417.20 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $21.00 | SELL | 2410 | $50,597.90 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $21.00 | SELL | 2410 | $50,610.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $20.94 | SELL | 2410 | $50,465.40 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $20.79 | SELL | 2420 | $50,299.70 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $20.78 | SELL | 2420 | $50,275.50 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $20.79 | SELL | 2420 | $50,306.70 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $20.81 | SELL | 2420 | $50,360.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $20.84 | SELL | 2420 | $50,432.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $20.86 | SELL | 2420 | $50,481.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $20.87 | SELL | 2420 | $50,505.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $20.83 | SELL | 2420 | $50,408.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $20.75 | SELL | 2420 | $50,209.90 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $20.75 | SELL | 2420 | $50,213.30 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $20.76 | SELL | 2420 | $50,227.10 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $20.75 | SELL | 2420 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $20.75 | SELL | 2420 | $50,208.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $20.75 | SELL | 2420 | $50,202.90 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $20.75 | SELL | 2420 | $50,203.90 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $20.71 | SELL | 2420 | $50,118.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $20.70 | SELL | 2420 | $50,094.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $20.75 | SELL | 2420 | $50,215.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $20.69 | SELL | 2420 | $50,069.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $20.68 | SELL | 2420 | $50,045.60 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $20.73 | SELL | 2420 | $50,166.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $20.72 | SELL | 2420 | $50,137.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $20.72 | SELL | 2420 | $50,142.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $20.74 | SELL | 2420 | $50,190.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $20.67 | SELL | 2420 | $50,021.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $20.49 | SELL | 2470 | $50,610.30 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $20.50 | SELL | 2470 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $20.48 | SELL | 2470 | $50,585.60 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $20.46 | SELL | 2470 | $50,536.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $20.44 | SELL | 2470 | $50,481.90 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $20.46 | SELL | 2470 | $50,536.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $20.40 | SELL | 2470 | $50,388.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $20.44 | SELL | 2460 | $50,282.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $20.45 | SELL | 2460 | $50,294.70 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $20.46 | SELL | 2460 | $50,331.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $20.48 | SELL | 2460 | $50,380.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $20.45 | SELL | 2460 | $50,307.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $20.52 | SELL | 2460 | $50,479.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $20.49 | SELL | 2460 | $50,405.40 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $20.53 | SELL | 2460 | $50,503.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $20.56 | SELL | 2460 | $50,577.60 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $20.55 | SELL | 2460 | $50,553.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $20.45 | SELL | 2460 | $50,294.70 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $20.46 | SELL | 2460 | $50,331.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $20.44 | SELL | 2460 | $50,282.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $20.43 | SELL | 2460 | $50,257.80 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $20.41 | SELL | 2460 | $50,208.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $20.41 | SELL | 2460 | $50,208.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $20.40 | SELL | 2460 | $50,184.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $20.47 | SELL | 2520 | $51,571.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $20.45 | SELL | 2520 | $51,521.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $20.41 | SELL | 2520 | $51,434.70 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $20.41 | SELL | 2520 | $51,429.70 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $20.42 | SELL | 2520 | $51,448.80 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $20.42 | SELL | 2520 | $51,465.70 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $20.42 | SELL | 2520 | $51,464.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $20.42 | SELL | 2520 | $51,461.40 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $20.41 | SELL | 2520 | $51,438.50 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $20.42 | SELL | 2520 | $51,463.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $20.42 | SELL | 2520 | $51,463.90 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $20.42 | SELL | 2520 | $51,467.70 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $20.44 | SELL | 2520 | $51,508.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $20.44 | SELL | 2520 | $51,496.20 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $20.39 | SELL | 2520 | $51,387.10 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $20.38 | SELL | 2520 | $51,357.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $20.42 | SELL | 2520 | $51,445.80 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $20.40 | SELL | 2520 | $51,408.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $20.42 | SELL | 2520 | $51,453.90 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $20.40 | SELL | 2520 | $51,412.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $20.40 | SELL | 2520 | $51,405.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $20.38 | SELL | 2520 | $51,349.30 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $20.37 | SELL | 2520 | $51,325.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $20.37 | SELL | 2520 | $51,324.60 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $20.36 | SELL | 2520 | $51,310.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $20.38 | SELL | 2520 | $51,359.40 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $20.38 | SELL | 2520 | $51,361.60 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $20.34 | SELL | 2520 | $51,258.10 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $20.35 | SELL | 2520 | $51,270.70 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $20.36 | SELL | 2520 | $51,299.60 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $20.35 | SELL | 2520 | $51,280.20 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $20.37 | SELL | 2520 | $51,319.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $20.35 | SELL | 2520 | $51,275.20 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $20.37 | SELL | 2520 | $51,342.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $20.36 | SELL | 2520 | $51,307.20 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $20.38 | SELL | 2520 | $51,367.70 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $20.40 | SELL | 2520 | $51,395.40 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $20.38 | SELL | 2520 | $51,345.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $20.35 | SELL | 2520 | $51,289.30 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $20.36 | SELL | 2520 | $51,294.60 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $20.35 | SELL | 2520 | $51,282.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $20.42 | SELL | 2520 | $51,451.30 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $20.44 | SELL | 2520 | $51,496.20 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $20.45 | SELL | 2520 | $51,521.40 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $20.45 | SELL | 2520 | $51,534.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $20.43 | SELL | 2520 | $51,483.90 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $20.43 | SELL | 2520 | $51,485.40 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $20.42 | SELL | 2520 | $51,460.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $20.43 | SELL | 2520 | $51,471.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $20.46 | SELL | 2520 | $51,546.60 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $20.47 | SELL | 2520 | $51,584.90 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $20.47 | SELL | 2520 | $51,584.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $20.48 | SELL | 2520 | $51,604.80 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $20.46 | SELL | 2520 | $51,559.20 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $20.48 | SELL | 2520 | $51,609.60 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $20.47 | SELL | 2520 | $51,580.90 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $20.49 | SELL | 2520 | $51,622.20 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $20.49 | SELL | 2520 | $51,629.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $20.44 | SELL | 2520 | $51,510.30 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $20.48 | SELL | 2520 | $51,609.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $20.47 | SELL | 2520 | $51,571.80 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $20.43 | SELL | 2520 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $20.42 | SELL | 2520 | $51,458.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $20.42 | SELL | 2520 | $51,466.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $20.41 | SELL | 2520 | $51,434.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $20.40 | SELL | 2520 | $51,413.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $20.38 | SELL | 2520 | $51,368.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $20.41 | SELL | 2520 | $51,434.20 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $20.41 | SELL | 2520 | $51,434.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $20.41 | SELL | 2520 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $20.39 | SELL | 2520 | $51,382.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $20.41 | SELL | 2520 | $51,420.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $20.39 | SELL | 2520 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $20.38 | SELL | 2520 | $51,357.60 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $20.32 | SELL | 2520 | $51,206.90 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $20.35 | SELL | 2520 | $51,269.40 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $20.28 | SELL | 2520 | $51,111.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $20.27 | SELL | 2520 | $51,072.80 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $20.26 | SELL | 2520 | $51,053.20 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $20.26 | SELL | 2520 | $51,054.70 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $20.24 | SELL | 2520 | $51,001.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $20.23 | SELL | 2520 | $50,967.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $20.28 | SELL | 2520 | $51,103.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $20.27 | SELL | 2520 | $51,091.20 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $20.27 | SELL | 2520 | $51,067.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $20.28 | SELL | 2520 | $51,099.80 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $20.30 | SELL | 2520 | $51,143.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $20.29 | SELL | 2520 | $51,118.20 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $20.28 | SELL | 2520 | $51,093.00 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $20.25 | SELL | 2520 | $51,017.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $20.22 | SELL | 2520 | $50,941.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $20.21 | SELL | 2520 | $50,934.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $20.23 | SELL | 2520 | $50,974.60 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $20.29 | SELL | 2520 | $51,121.20 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $20.25 | SELL | 2520 | $51,017.40 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $20.28 | SELL | 2520 | $51,111.10 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $20.25 | SELL | 2520 | $51,035.80 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $20.31 | SELL | 2520 | $51,168.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $20.34 | SELL | 2520 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $20.33 | SELL | 2520 | $51,231.60 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $20.31 | SELL | 2520 | $51,181.20 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $20.30 | SELL | 2520 | $51,156.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $20.29 | SELL | 2520 | $51,130.80 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $20.24 | SELL | 2520 | $51,004.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $20.26 | SELL | 2520 | $51,055.20 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $20.28 | SELL | 2520 | $51,105.60 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $20.27 | SELL | 2520 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $20.25 | SELL | 2520 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $20.22 | SELL | 2520 | $50,954.40 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $20.23 | SELL | 2520 | $50,979.60 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $20.21 | SELL | 2520 | $50,929.20 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $20.20 | SELL | 2520 | $50,904.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $20.09 | SELL | 2520 | $50,626.80 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $20.11 | SELL | 2520 | $50,677.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $20.10 | SELL | 2520 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $20.13 | SELL | 2520 | $50,727.60 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $20.14 | SELL | 2520 | $50,752.80 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $20.17 | SELL | 2520 | $50,828.40 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $20.12 | SELL | 2520 | $50,702.40 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $20.03 | SELL | 2520 | $50,475.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $20.04 | SELL | 2520 | $50,500.80 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $20.07 | SELL | 2520 | $50,576.40 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $20.05 | SELL | 2520 | $50,526.00 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $20.06 | SELL | 2520 | $50,551.20 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $20.01 | SELL | 2520 | $50,425.20 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $19.99 | SELL | 2520 | $50,374.80 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,969.00 | 7.94% | 6 |
| 2026-10-14 09:30:00 | $18.52 | BUY | 2700 | $50,004.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,969.00 | 7.94% | 6 |
| 2026-10-13 15:02:00 | $18.52 | BUY | 2650 | $49,064.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,908.75 | 7.97% | 7 |
| 2026-10-13 14:22:00 | $18.50 | BUY | 2650 | $49,037.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,936.31 | 8.03% | 7 |
| 2026-10-13 14:21:00 | $18.52 | BUY | 2650 | $49,075.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,897.88 | 7.94% | 7 |
| 2026-10-13 14:20:00 | $18.52 | BUY | 2650 | $49,075.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,898.41 | 7.94% | 7 |
| 2026-10-13 14:19:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,922.00 | 8% | 7 |
| 2026-10-13 14:18:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 14:17:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 14:16:00 | $18.50 | BUY | 2650 | $49,025.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,948.50 | 8.05% | 7 |
| 2026-10-13 14:15:00 | $18.46 | BUY | 2650 | $48,905.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,067.75 | 8.32% | 7 |
| 2026-10-13 14:14:00 | $18.45 | BUY | 2650 | $48,904.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,069.07 | 8.32% | 7 |
| 2026-10-13 14:13:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:12:00 | $18.43 | BUY | 2650 | $48,833.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,140.36 | 8.48% | 7 |
| 2026-10-13 14:11:00 | $18.44 | BUY | 2650 | $48,855.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,118.36 | 8.43% | 7 |
| 2026-10-13 14:10:00 | $18.42 | BUY | 2650 | $48,820.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,152.55 | 8.51% | 7 |
| 2026-10-13 14:09:00 | $18.40 | BUY | 2650 | $48,760.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,213.50 | 8.64% | 7 |
| 2026-10-13 14:08:00 | $18.40 | BUY | 2650 | $48,746.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,226.75 | 8.67% | 7 |
| 2026-10-13 14:07:00 | $18.42 | BUY | 2650 | $48,821.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,152.02 | 8.5% | 7 |
| 2026-10-13 14:06:00 | $18.44 | BUY | 2650 | $48,852.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,120.75 | 8.44% | 7 |
| 2026-10-13 14:05:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:04:00 | $18.43 | BUY | 2650 | $48,852.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,121.54 | 8.44% | 7 |
| 2026-10-13 14:03:00 | $18.42 | BUY | 2650 | $48,822.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,151.49 | 8.5% | 7 |
| 2026-10-13 14:02:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:01:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 14:00:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,160.50 | 8.52% | 7 |
| 2026-10-13 13:59:00 | $18.45 | BUY | 2650 | $48,882.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,090.80 | 8.37% | 7 |
| 2026-10-13 13:58:00 | $18.44 | BUY | 2650 | $48,866.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,107.50 | 8.41% | 7 |
| 2026-10-13 13:57:00 | $18.45 | BUY | 2650 | $48,892.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,081.00 | 8.35% | 7 |
| 2026-10-13 13:56:00 | $18.48 | BUY | 2650 | $48,972.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $4,001.50 | 8.17% | 7 |
| 2026-10-13 13:55:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 13:54:00 | $18.51 | BUY | 2650 | $49,053.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,919.88 | 7.99% | 7 |
| 2026-10-13 13:53:00 | $18.49 | BUY | 2650 | $48,998.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,975.00 | 8.11% | 7 |
| 2026-10-13 13:52:00 | $18.51 | BUY | 2650 | $49,059.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,914.32 | 7.98% | 7 |
| 2026-10-13 13:51:00 | $18.51 | BUY | 2650 | $49,059.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,913.78 | 7.98% | 7 |
| 2026-10-13 13:50:00 | $18.52 | BUY | 2650 | $49,064.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,908.75 | 7.97% | 7 |
| 2026-10-13 13:49:00 | $18.51 | BUY | 2650 | $49,038.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,935.25 | 8.02% | 7 |
| 2026-10-13 13:48:00 | $18.52 | BUY | 2650 | $49,077.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,896.03 | 7.94% | 7 |
| 2026-10-13 13:47:00 | $18.51 | BUY | 2650 | $49,051.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,922.00 | 8% | 7 |
| 2026-10-13 13:46:00 | $18.51 | BUY | 2650 | $49,044.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,928.62 | 8.01% | 7 |
| 2026-10-13 13:45:00 | $18.51 | BUY | 2650 | $49,038.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,935.25 | 8.02% | 7 |
| 2026-10-13 13:44:00 | $18.52 | BUY | 2650 | $49,071.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,902.13 | 7.95% | 7 |
| 2026-10-13 13:43:00 | $18.52 | BUY | 2650 | $49,074.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,898.68 | 7.94% | 7 |
| 2026-10-13 13:42:00 | $18.53 | BUY | 2650 | $49,091.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,882.25 | 7.91% | 7 |
| 2026-10-13 13:41:00 | $18.50 | BUY | 2650 | $49,011.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,961.75 | 8.08% | 7 |
| 2026-10-13 13:40:00 | $18.56 | BUY | 2650 | $49,182.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,791.09 | 7.71% | 7 |
| 2026-10-13 13:39:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:38:00 | $18.57 | BUY | 2650 | $49,197.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,776.25 | 7.68% | 7 |
| 2026-10-13 13:37:00 | $18.57 | BUY | 2650 | $49,197.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,776.25 | 7.68% | 7 |
| 2026-10-13 13:36:00 | $18.57 | BUY | 2650 | $49,215.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,757.70 | 7.64% | 7 |
| 2026-10-13 13:35:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:34:00 | $18.58 | BUY | 2650 | $49,223.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,749.75 | 7.62% | 7 |
| 2026-10-13 13:33:00 | $18.58 | BUY | 2650 | $49,247.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,725.90 | 7.57% | 7 |
| 2026-10-13 13:32:00 | $18.57 | BUY | 2650 | $49,215.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,758.23 | 7.64% | 7 |
| 2026-10-13 13:31:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 13:30:00 | $18.56 | BUY | 2650 | $49,192.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,781.02 | 7.69% | 7 |
| 2026-10-13 13:29:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:28:00 | $18.56 | BUY | 2650 | $49,180.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,792.94 | 7.71% | 7 |
| 2026-10-13 13:27:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,816.00 | 7.76% | 7 |
| 2026-10-13 13:26:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 13:25:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 13:24:00 | $18.59 | BUY | 2650 | $49,250.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,723.25 | 7.56% | 7 |
| 2026-10-13 13:23:00 | $18.59 | BUY | 2650 | $49,250.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,722.98 | 7.56% | 7 |
| 2026-10-13 13:22:00 | $18.61 | BUY | 2650 | $49,317.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,656.47 | 7.41% | 7 |
| 2026-10-13 13:21:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 13:20:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 13:19:00 | $18.58 | BUY | 2650 | $49,246.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,727.49 | 7.57% | 7 |
| 2026-10-13 13:18:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 13:17:00 | $18.62 | BUY | 2650 | $49,329.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,643.75 | 7.39% | 7 |
| 2026-10-13 13:16:00 | $18.62 | BUY | 2650 | $49,329.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,643.75 | 7.39% | 7 |
| 2026-10-13 13:15:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 13:14:00 | $18.63 | BUY | 2650 | $49,356.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,617.25 | 7.33% | 7 |
| 2026-10-13 13:13:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 13:11:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:59:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:42:00 | $18.67 | BUY | 2650 | $49,474.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,499.06 | 7.07% | 7 |
| 2026-10-13 12:37:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 12:36:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:35:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:34:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:33:00 | $18.62 | BUY | 2650 | $49,330.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,642.69 | 7.38% | 7 |
| 2026-10-13 12:32:00 | $18.60 | BUY | 2650 | $49,289.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,684.29 | 7.47% | 7 |
| 2026-10-13 12:31:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:30:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 12:29:00 | $18.60 | BUY | 2650 | $49,277.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,696.22 | 7.5% | 7 |
| 2026-10-13 12:28:00 | $18.60 | BUY | 2650 | $49,290.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,683.50 | 7.47% | 7 |
| 2026-10-13 12:27:00 | $18.61 | BUY | 2650 | $49,319.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,654.35 | 7.41% | 7 |
| 2026-10-13 12:26:00 | $18.61 | BUY | 2650 | $49,316.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,657.00 | 7.42% | 7 |
| 2026-10-13 12:25:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,763.00 | 7.65% | 7 |
| 2026-10-13 12:24:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:23:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:22:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,789.50 | 7.7% | 7 |
| 2026-10-13 12:21:00 | $18.58 | BUY | 2650 | $49,238.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,734.91 | 7.59% | 7 |
| 2026-10-13 12:20:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 12:19:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,736.50 | 7.59% | 7 |
| 2026-10-13 12:18:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,710.00 | 7.53% | 7 |
| 2026-10-13 12:17:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:16:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:15:00 | $18.63 | BUY | 2650 | $49,378.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,594.99 | 7.28% | 7 |
| 2026-10-13 12:14:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:13:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:12:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:11:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:10:00 | $18.61 | BUY | 2650 | $49,328.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,644.54 | 7.39% | 7 |
| 2026-10-13 12:09:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:08:00 | $18.63 | BUY | 2650 | $49,382.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,591.02 | 7.27% | 7 |
| 2026-10-13 12:07:00 | $18.62 | BUY | 2650 | $49,343.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,630.50 | 7.36% | 7 |
| 2026-10-13 12:06:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 12:05:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 12:04:00 | $18.63 | BUY | 2650 | $49,369.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,604.00 | 7.3% | 7 |
| 2026-10-13 12:03:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 12:02:00 | $18.67 | BUY | 2650 | $49,473.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,499.59 | 7.07% | 7 |
| 2026-10-13 12:01:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 12:00:00 | $18.69 | BUY | 2650 | $49,528.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,445.00 | 6.96% | 7 |
| 2026-10-13 11:59:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:58:00 | $18.66 | BUY | 2650 | $49,461.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,512.04 | 7.1% | 7 |
| 2026-10-13 11:57:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:56:00 | $18.67 | BUY | 2650 | $49,463.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,509.92 | 7.1% | 7 |
| 2026-10-13 11:55:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:54:00 | $18.66 | BUY | 2650 | $49,443.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,530.06 | 7.14% | 7 |
| 2026-10-13 11:53:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:52:00 | $18.66 | BUY | 2650 | $49,446.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,526.88 | 7.13% | 7 |
| 2026-10-13 11:51:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:50:00 | $18.65 | BUY | 2650 | $49,433.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,539.60 | 7.16% | 7 |
| 2026-10-13 11:49:00 | $18.69 | BUY | 2650 | $49,522.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,451.09 | 6.97% | 7 |
| 2026-10-13 11:48:00 | $18.70 | BUY | 2650 | $49,560.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,412.93 | 6.89% | 7 |
| 2026-10-13 11:47:00 | $18.70 | BUY | 2650 | $49,563.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,409.75 | 6.88% | 7 |
| 2026-10-13 11:46:00 | $18.71 | BUY | 2650 | $49,571.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,402.33 | 6.86% | 7 |
| 2026-10-13 11:45:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,471.50 | 7.01% | 7 |
| 2026-10-13 11:44:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:43:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:42:00 | $18.66 | BUY | 2650 | $49,440.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,532.98 | 7.15% | 7 |
| 2026-10-13 11:41:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 11:40:00 | $18.66 | BUY | 2650 | $49,435.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,537.75 | 7.16% | 7 |
| 2026-10-13 11:39:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:38:00 | $18.65 | BUY | 2650 | $49,409.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,564.25 | 7.21% | 7 |
| 2026-10-13 11:37:00 | $18.65 | BUY | 2650 | $49,409.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,564.25 | 7.21% | 7 |
| 2026-10-13 11:36:00 | $18.64 | BUY | 2650 | $49,407.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,566.37 | 7.22% | 7 |
| 2026-10-13 11:35:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:34:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:33:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:32:00 | $18.67 | BUY | 2650 | $49,475.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,498.00 | 7.07% | 7 |
| 2026-10-13 11:31:00 | $18.67 | BUY | 2650 | $49,462.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,511.25 | 7.1% | 7 |
| 2026-10-13 11:30:00 | $18.64 | BUY | 2650 | $49,396.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,577.50 | 7.24% | 7 |
| 2026-10-13 11:29:00 | $18.64 | BUY | 2650 | $49,404.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,569.28 | 7.22% | 7 |
| 2026-10-13 11:28:00 | $18.68 | BUY | 2650 | $49,501.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,472.29 | 7.01% | 7 |
| 2026-10-13 11:27:00 | $18.65 | BUY | 2650 | $49,422.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,551.00 | 7.18% | 7 |
| 2026-10-13 11:26:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,524.50 | 7.13% | 7 |
| 2026-10-13 11:25:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,418.50 | 6.9% | 7 |
| 2026-10-13 11:24:00 | $18.75 | BUY | 2650 | $49,694.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,278.58 | 6.6% | 7 |
| 2026-10-13 11:23:00 | $18.73 | BUY | 2650 | $49,634.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,339.00 | 6.73% | 7 |
| 2026-10-13 11:22:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,418.50 | 6.9% | 7 |
| 2026-10-13 11:21:00 | $18.71 | BUY | 2650 | $49,581.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,392.00 | 6.84% | 7 |
| 2026-10-13 11:20:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,312.50 | 6.67% | 7 |
| 2026-10-13 11:19:00 | $18.76 | BUY | 2650 | $49,722.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,250.75 | 6.54% | 7 |
| 2026-10-13 11:18:00 | $18.77 | BUY | 2650 | $49,740.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,233.00 | 6.5% | 7 |
| 2026-10-13 11:17:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,206.50 | 6.44% | 7 |
| 2026-10-13 11:16:00 | $18.82 | BUY | 2650 | $49,872.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,100.76 | 6.22% | 7 |
| 2026-10-13 11:15:00 | $18.82 | BUY | 2650 | $49,885.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,088.31 | 6.19% | 7 |
| 2026-10-13 11:14:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 11:13:00 | $18.81 | BUY | 2650 | $49,846.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,127.00 | 6.27% | 7 |
| 2026-10-13 11:12:00 | $18.82 | BUY | 2650 | $49,872.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,101.03 | 6.22% | 7 |
| 2026-10-13 11:11:00 | $18.81 | BUY | 2650 | $49,833.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,140.25 | 6.3% | 7 |
| 2026-10-13 11:10:00 | $18.82 | BUY | 2650 | $49,873.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,100.50 | 6.22% | 7 |
| 2026-10-13 11:09:00 | $18.84 | BUY | 2650 | $49,912.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,060.75 | 6.13% | 7 |
| 2026-10-13 11:08:00 | $18.84 | BUY | 2650 | $49,929.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,044.05 | 6.1% | 7 |
| 2026-10-13 11:06:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 10:17:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:16:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:15:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:14:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 10:13:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 10:12:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:11:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 10:10:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 10:09:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 10:08:00 | $18.84 | BUY | 2650 | $49,926.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,047.50 | 6.1% | 7 |
| 2026-10-13 10:07:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:59:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:58:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:57:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:56:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,180.00 | 6.39% | 7 |
| 2026-10-13 09:55:00 | $18.79 | BUY | 2650 | $49,793.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,180.00 | 6.39% | 7 |
| 2026-10-13 09:54:00 | $18.78 | BUY | 2650 | $49,767.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,206.50 | 6.44% | 7 |
| 2026-10-13 09:53:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:52:00 | $18.86 | BUY | 2650 | $49,979.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,994.50 | 5.99% | 7 |
| 2026-10-13 09:51:00 | $18.89 | BUY | 2650 | $50,058.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,915.00 | 5.82% | 7 |
| 2026-10-13 09:49:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:48:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 09:47:00 | $18.84 | BUY | 2650 | $49,926.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,047.50 | 6.1% | 7 |
| 2026-10-13 09:46:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 09:44:00 | $18.87 | BUY | 2650 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,968.00 | 5.94% | 7 |
| 2026-10-13 09:43:00 | $18.85 | BUY | 2650 | $49,952.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,021.00 | 6.05% | 7 |
| 2026-10-13 09:42:00 | $18.80 | BUY | 2650 | $49,820.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,153.50 | 6.33% | 7 |
| 2026-10-13 09:41:00 | $18.83 | BUY | 2650 | $49,899.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $3,074.00 | 6.16% | 7 |
| 2026-10-13 09:40:00 | $18.88 | BUY | 2650 | $50,032.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,941.50 | 5.88% | 7 |
| 2026-10-13 09:39:00 | $18.92 | BUY | 2650 | $50,138.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,835.50 | 5.66% | 7 |
| 2026-10-13 09:38:00 | $18.96 | BUY | 2650 | $50,244.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,729.50 | 5.43% | 7 |
| 2026-10-13 09:32:00 | $19.01 | BUY | 2650 | $50,376.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,597.00 | 5.16% | 7 |
| 2026-10-13 09:31:00 | $18.97 | BUY | 2650 | $50,270.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,703.00 | 5.38% | 7 |
| 2026-10-13 09:30:00 | $18.91 | BUY | 2650 | $50,111.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $2,862.00 | 5.71% | 7 |
| 2026-10-08 12:23:00 | $19.39 | BUY | 2580 | $50,028.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,545.94 | 3.09% | 12 |
| 2026-10-08 12:20:00 | $19.38 | BUY | 2580 | $50,005.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,568.64 | 3.14% | 12 |
| 2026-10-08 12:16:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 12:15:00 | $19.39 | BUY | 2580 | $50,025.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,549.03 | 3.1% | 12 |
| 2026-10-08 12:14:00 | $19.39 | BUY | 2580 | $50,020.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,554.19 | 3.11% | 12 |
| 2026-10-08 12:13:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 12:12:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 12:11:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 12:10:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 12:09:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 12:08:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 12:07:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 12:06:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 12:05:00 | $19.35 | BUY | 2580 | $49,927.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,647.07 | 3.3% | 12 |
| 2026-10-08 12:04:00 | $19.36 | BUY | 2580 | $49,946.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,627.46 | 3.26% | 12 |
| 2026-10-08 12:03:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 12:02:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 12:01:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 12:00:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:59:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:58:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:57:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:56:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:55:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 11:54:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 11:53:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:52:00 | $19.34 | BUY | 2580 | $49,897.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,677.00 | 3.36% | 12 |
| 2026-10-08 11:51:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,702.80 | 3.41% | 12 |
| 2026-10-08 11:50:00 | $19.33 | BUY | 2580 | $49,871.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,702.80 | 3.41% | 12 |
| 2026-10-08 11:49:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:48:00 | $19.35 | BUY | 2580 | $49,923.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,651.20 | 3.31% | 12 |
| 2026-10-08 11:47:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:46:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:45:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:44:00 | $19.38 | BUY | 2580 | $49,993.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,581.02 | 3.16% | 12 |
| 2026-10-08 11:43:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:42:00 | $19.38 | BUY | 2580 | $50,005.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,568.90 | 3.14% | 12 |
| 2026-10-08 11:41:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:40:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:39:00 | $19.36 | BUY | 2580 | $49,948.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,625.40 | 3.25% | 12 |
| 2026-10-08 11:38:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:37:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 11:36:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 11:35:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:34:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:33:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:32:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 11:31:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:30:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 11:24:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:23:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 11:20:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:16:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:15:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 11:14:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:13:00 | $19.42 | BUY | 2580 | $50,104.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,469.31 | 2.93% | 12 |
| 2026-10-08 11:11:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 11:10:00 | $19.40 | BUY | 2580 | $50,052.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,522.20 | 3.04% | 12 |
| 2026-10-08 11:09:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:08:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:07:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 11:06:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:05:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:04:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:03:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-08 11:02:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:01:00 | $19.39 | BUY | 2580 | $50,026.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,548.00 | 3.09% | 12 |
| 2026-10-08 11:00:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 10:59:00 | $19.37 | BUY | 2580 | $49,974.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,599.60 | 3.2% | 12 |
| 2026-10-08 10:58:00 | $19.38 | BUY | 2580 | $50,000.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,573.80 | 3.15% | 12 |
| 2026-10-08 10:57:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 10:56:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 10:55:00 | $19.42 | BUY | 2580 | $50,103.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,470.60 | 2.94% | 12 |
| 2026-10-08 10:54:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 10:53:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:52:00 | $19.47 | BUY | 2580 | $50,232.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,341.60 | 2.67% | 12 |
| 2026-10-08 10:51:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:50:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:49:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:48:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:47:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:33:00 | $19.47 | BUY | 2580 | $50,232.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,341.60 | 2.67% | 12 |
| 2026-10-08 10:32:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:31:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 10:30:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:29:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 10:28:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:27:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:22:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:21:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:20:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 10:19:00 | $19.47 | BUY | 2580 | $50,232.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,341.60 | 2.67% | 12 |
| 2026-10-08 10:09:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 10:05:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 10:04:00 | $19.45 | BUY | 2580 | $50,186.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,387.52 | 2.76% | 12 |
| 2026-10-08 10:03:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 09:38:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 09:37:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 09:36:00 | $19.46 | BUY | 2580 | $50,206.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,367.40 | 2.72% | 12 |
| 2026-10-08 09:34:00 | $19.43 | BUY | 2580 | $50,129.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,444.80 | 2.88% | 12 |
| 2026-10-08 09:33:00 | $19.44 | BUY | 2580 | $50,155.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,419.00 | 2.83% | 12 |
| 2026-10-08 09:31:00 | $19.45 | BUY | 2580 | $50,181.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,393.20 | 2.78% | 12 |
| 2026-10-08 09:30:00 | $19.41 | BUY | 2580 | $50,077.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,496.40 | 2.99% | 12 |
| 2026-10-07 15:43:00 | $19.51 | BUY | 2550 | $49,740.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,234.45 | 2.48% | 13 |
| 2026-10-07 15:39:00 | $19.50 | BUY | 2550 | $49,717.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,256.64 | 2.53% | 13 |
| 2026-10-07 15:38:00 | $19.48 | BUY | 2550 | $49,682.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,292.08 | 2.6% | 13 |
| 2026-10-07 15:37:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:36:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:35:00 | $19.47 | BUY | 2550 | $49,648.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,326.00 | 2.67% | 13 |
| 2026-10-07 15:34:00 | $19.50 | BUY | 2550 | $49,725.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,249.50 | 2.51% | 13 |
| 2026-10-07 15:33:00 | $19.51 | BUY | 2550 | $49,738.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,236.24 | 2.49% | 13 |
| 2026-10-07 15:32:00 | $19.50 | BUY | 2550 | $49,728.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,245.67 | 2.5% | 13 |
| 2026-10-07 15:30:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:29:00 | $19.50 | BUY | 2550 | $49,712.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,262.25 | 2.54% | 13 |
| 2026-10-07 15:28:00 | $19.49 | BUY | 2550 | $49,691.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,283.41 | 2.58% | 13 |
| 2026-10-07 15:27:00 | $19.48 | BUY | 2550 | $49,686.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,288.00 | 2.59% | 13 |
| 2026-10-07 15:26:00 | $19.47 | BUY | 2550 | $49,646.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,328.29 | 2.68% | 13 |
| 2026-10-07 15:25:00 | $19.47 | BUY | 2550 | $49,651.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,322.94 | 2.66% | 13 |
| 2026-10-07 15:24:00 | $19.48 | BUY | 2550 | $49,662.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,312.48 | 2.64% | 13 |
| 2026-10-07 15:23:00 | $19.49 | BUY | 2550 | $49,707.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,266.58 | 2.55% | 13 |
| 2026-10-07 15:22:00 | $19.48 | BUY | 2550 | $49,661.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,313.25 | 2.64% | 13 |
| 2026-10-07 15:21:00 | $19.50 | BUY | 2550 | $49,724.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,250.26 | 2.51% | 13 |
| 2026-10-07 15:20:00 | $19.50 | BUY | 2550 | $49,730.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,244.40 | 2.5% | 13 |
| 2026-10-07 15:19:00 | $19.50 | BUY | 2550 | $49,731.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,243.12 | 2.5% | 13 |
| 2026-10-07 15:18:00 | $19.51 | BUY | 2550 | $49,737.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,236.75 | 2.49% | 13 |
| 2026-10-07 15:17:00 | $19.51 | BUY | 2550 | $49,737.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,236.75 | 2.49% | 13 |
| 2026-10-07 15:16:00 | $19.52 | BUY | 2550 | $49,767.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,207.42 | 2.43% | 13 |
| 2026-10-07 15:15:00 | $19.52 | BUY | 2550 | $49,773.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,201.30 | 2.41% | 13 |
| 2026-10-07 15:14:00 | $19.53 | BUY | 2550 | $49,796.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,178.35 | 2.37% | 13 |
| 2026-10-07 15:13:00 | $19.53 | BUY | 2550 | $49,790.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,183.71 | 2.38% | 13 |
| 2026-10-07 15:12:00 | $19.52 | BUY | 2550 | $49,776.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,198.50 | 2.41% | 13 |
| 2026-10-07 15:11:00 | $19.53 | BUY | 2550 | $49,801.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,173.25 | 2.36% | 13 |
| 2026-10-07 15:10:00 | $19.53 | BUY | 2550 | $49,805.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,169.17 | 2.35% | 13 |
| 2026-10-07 15:09:00 | $19.54 | BUY | 2550 | $49,825.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,149.54 | 2.31% | 13 |
| 2026-10-07 15:08:00 | $19.53 | BUY | 2550 | $49,788.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,185.75 | 2.38% | 13 |
| 2026-10-07 15:07:00 | $19.53 | BUY | 2550 | $49,807.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,167.39 | 2.34% | 13 |
| 2026-10-07 15:06:00 | $19.54 | BUY | 2550 | $49,827.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,147.50 | 2.3% | 13 |
| 2026-10-07 15:05:00 | $19.53 | BUY | 2550 | $49,793.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,180.65 | 2.37% | 13 |
| 2026-10-07 15:04:00 | $19.55 | BUY | 2550 | $49,852.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,122.51 | 2.25% | 13 |
| 2026-10-07 15:03:00 | $19.57 | BUY | 2550 | $49,893.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,081.20 | 2.17% | 13 |
| 2026-10-07 15:02:00 | $19.56 | BUY | 2550 | $49,886.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,087.83 | 2.18% | 13 |
| 2026-10-07 15:01:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 15:00:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 14:59:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:58:00 | $19.59 | BUY | 2550 | $49,943.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,031.47 | 2.07% | 13 |
| 2026-10-07 14:57:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 14:56:00 | $19.59 | BUY | 2550 | $49,947.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,026.63 | 2.06% | 13 |
| 2026-10-07 14:55:00 | $19.59 | BUY | 2550 | $49,948.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,025.86 | 2.05% | 13 |
| 2026-10-07 14:54:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 14:53:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 14:45:00 | $19.58 | BUY | 2550 | $49,940.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,034.53 | 2.07% | 13 |
| 2026-10-07 14:44:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 14:43:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:42:00 | $19.58 | BUY | 2550 | $49,921.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,052.89 | 2.11% | 13 |
| 2026-10-07 14:41:00 | $19.58 | BUY | 2550 | $49,936.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,038.10 | 2.08% | 13 |
| 2026-10-07 14:40:00 | $19.58 | BUY | 2550 | $49,917.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,056.97 | 2.12% | 13 |
| 2026-10-07 14:39:00 | $19.58 | BUY | 2550 | $49,916.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,058.25 | 2.12% | 13 |
| 2026-10-07 14:38:00 | $19.58 | BUY | 2550 | $49,916.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,057.74 | 2.12% | 13 |
| 2026-10-07 14:37:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:35:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 14:34:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:33:00 | $19.58 | BUY | 2550 | $49,923.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,051.36 | 2.11% | 13 |
| 2026-10-07 14:31:00 | $19.58 | BUY | 2550 | $49,936.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,037.59 | 2.08% | 13 |
| 2026-10-07 14:30:00 | $19.57 | BUY | 2550 | $49,916.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,058.50 | 2.12% | 13 |
| 2026-10-07 14:29:00 | $19.58 | BUY | 2550 | $49,933.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,041.16 | 2.09% | 13 |
| 2026-10-07 14:28:00 | $19.58 | BUY | 2550 | $49,933.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,041.42 | 2.09% | 13 |
| 2026-10-07 14:27:00 | $19.57 | BUY | 2550 | $49,915.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,059.52 | 2.12% | 13 |
| 2026-10-07 14:26:00 | $19.57 | BUY | 2550 | $49,904.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,070.23 | 2.14% | 13 |
| 2026-10-07 14:25:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:24:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:23:00 | $19.56 | BUY | 2550 | $49,874.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,099.81 | 2.21% | 13 |
| 2026-10-07 14:22:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:21:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 14:20:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 14:19:00 | $19.56 | BUY | 2550 | $49,873.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,100.83 | 2.21% | 13 |
| 2026-10-07 14:18:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:17:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:16:00 | $19.56 | BUY | 2550 | $49,873.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,100.58 | 2.21% | 13 |
| 2026-10-07 14:15:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 14:14:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 14:13:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 14:12:00 | $19.57 | BUY | 2550 | $49,912.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,061.82 | 2.13% | 13 |
| 2026-10-07 14:11:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:10:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 14:06:00 | $19.58 | BUY | 2550 | $49,937.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,036.83 | 2.08% | 13 |
| 2026-10-07 14:05:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 14:04:00 | $19.57 | BUY | 2550 | $49,892.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,081.96 | 2.17% | 13 |
| 2026-10-07 14:03:00 | $19.57 | BUY | 2550 | $49,892.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,082.22 | 2.17% | 13 |
| 2026-10-07 14:02:00 | $19.57 | BUY | 2550 | $49,897.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,076.86 | 2.16% | 13 |
| 2026-10-07 14:01:00 | $19.57 | BUY | 2550 | $49,897.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,077.37 | 2.16% | 13 |
| 2026-10-07 14:00:00 | $19.57 | BUY | 2550 | $49,901.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,073.29 | 2.15% | 13 |
| 2026-10-07 13:59:00 | $19.56 | BUY | 2550 | $49,888.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,086.04 | 2.18% | 13 |
| 2026-10-07 13:58:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 13:57:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 13:56:00 | $19.57 | BUY | 2550 | $49,891.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.24 | 2.17% | 13 |
| 2026-10-07 13:55:00 | $19.56 | BUY | 2550 | $49,869.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,104.66 | 2.22% | 13 |
| 2026-10-07 13:54:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 13:53:00 | $19.55 | BUY | 2550 | $49,851.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,123.28 | 2.25% | 13 |
| 2026-10-07 13:52:00 | $19.55 | BUY | 2550 | $49,856.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,117.66 | 2.24% | 13 |
| 2026-10-07 13:51:00 | $19.54 | BUY | 2550 | $49,827.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,147.50 | 2.3% | 13 |
| 2026-10-07 13:50:00 | $19.58 | BUY | 2550 | $49,924.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,049.58 | 2.1% | 13 |
| 2026-10-07 13:49:00 | $19.57 | BUY | 2550 | $49,913.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,061.06 | 2.13% | 13 |
| 2026-10-07 13:48:00 | $19.58 | BUY | 2550 | $49,924.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,049.58 | 2.1% | 13 |
| 2026-10-07 13:47:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 13:46:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 13:43:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:40:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:38:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:37:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:36:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:34:00 | $19.59 | BUY | 2550 | $49,954.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.25 | 2.04% | 13 |
| 2026-10-07 13:32:00 | $19.58 | BUY | 2550 | $49,940.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,034.53 | 2.07% | 13 |
| 2026-10-07 13:28:00 | $19.57 | BUY | 2550 | $49,895.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,078.90 | 2.16% | 13 |
| 2026-10-07 13:24:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 13:23:00 | $19.56 | BUY | 2550 | $49,879.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,095.22 | 2.2% | 13 |
| 2026-10-07 13:22:00 | $19.55 | BUY | 2550 | $49,852.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,122.00 | 2.25% | 13 |
| 2026-10-07 13:21:00 | $19.56 | BUY | 2550 | $49,865.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,109.25 | 2.22% | 13 |
| 2026-10-07 13:20:00 | $19.54 | BUY | 2550 | $49,817.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,156.93 | 2.32% | 13 |
| 2026-10-07 13:19:00 | $19.55 | BUY | 2550 | $49,863.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,111.03 | 2.23% | 13 |
| 2026-10-07 13:18:00 | $19.60 | BUY | 2550 | $49,971.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,002.91 | 2.01% | 13 |
| 2026-10-07 13:17:00 | $19.57 | BUY | 2550 | $49,890.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,083.75 | 2.17% | 13 |
| 2026-10-07 13:16:00 | $19.58 | BUY | 2550 | $49,930.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,044.48 | 2.09% | 13 |
| 2026-10-07 13:15:00 | $19.60 | BUY | 2550 | $49,969.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,005.21 | 2.01% | 13 |
| 2026-10-07 13:14:00 | $19.60 | BUY | 2550 | $49,967.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,007.25 | 2.02% | 13 |
| 2026-10-07 13:11:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 13:07:00 | $19.59 | BUY | 2550 | $49,943.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,030.71 | 2.06% | 13 |
| 2026-10-07 13:06:00 | $19.59 | BUY | 2550 | $49,960.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,013.62 | 2.03% | 13 |
| 2026-10-07 13:05:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:04:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 13:03:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:02:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 13:01:00 | $19.57 | BUY | 2550 | $49,897.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,076.61 | 2.16% | 13 |
| 2026-10-07 13:00:00 | $19.57 | BUY | 2550 | $49,915.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,059.27 | 2.12% | 13 |
| 2026-10-07 12:59:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 12:58:00 | $19.57 | BUY | 2550 | $49,904.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,069.72 | 2.14% | 13 |
| 2026-10-07 12:57:00 | $19.59 | BUY | 2550 | $49,944.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,029.95 | 2.06% | 13 |
| 2026-10-07 12:56:00 | $19.58 | BUY | 2550 | $49,929.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.24 | 2.09% | 13 |
| 2026-10-07 12:55:00 | $19.59 | BUY | 2550 | $49,943.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,031.22 | 2.06% | 13 |
| 2026-10-07 12:54:00 | $19.59 | BUY | 2550 | $49,942.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.49 | 2.07% | 13 |
| 2026-10-07 12:53:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 12:52:00 | $19.59 | BUY | 2550 | $49,941.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,032.75 | 2.07% | 13 |
| 2026-10-07 12:51:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 12:50:00 | $19.58 | BUY | 2550 | $49,929.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,045.50 | 2.09% | 13 |
| 2026-10-07 12:49:00 | $19.60 | BUY | 2550 | $49,969.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,005.21 | 2.01% | 13 |
| 2026-10-07 12:48:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 12:47:00 | $19.60 | BUY | 2550 | $49,980.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $993.99 | 1.99% | 13 |
| 2026-10-07 12:46:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 12:45:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 12:44:00 | $19.60 | BUY | 2550 | $49,974.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,000.11 | 2% | 13 |
| 2026-10-07 12:41:00 | $19.61 | BUY | 2550 | $49,992.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $981.75 | 1.96% | 13 |
| 2026-10-07 12:38:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 11:45:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 11:14:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 11:12:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:11:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:10:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:09:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 11:08:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 10:32:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 10:31:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 10:30:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 10:24:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-07 10:23:00 | $19.59 | BUY | 2550 | $49,954.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.00 | 2.04% | 13 |
| 2026-10-07 10:22:00 | $19.57 | BUY | 2550 | $49,903.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,071.00 | 2.15% | 13 |
| 2026-10-07 10:21:00 | $19.56 | BUY | 2550 | $49,878.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,096.50 | 2.2% | 13 |
| 2026-10-07 09:40:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $969.00 | 1.94% | 13 |
| 2026-10-07 09:39:00 | $19.60 | BUY | 2550 | $49,980.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $994.50 | 1.99% | 13 |
| 2026-10-05 12:19:00 | $19.65 | BUY | 2520 | $49,518.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $856.80 | 1.73% | 15 |
| 2026-10-05 12:18:00 | $19.62 | BUY | 2520 | $49,429.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $945.00 | 1.91% | 15 |
| 2026-10-05 12:17:00 | $19.61 | BUY | 2520 | $49,425.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $949.79 | 1.92% | 15 |
| 2026-10-05 12:16:00 | $19.61 | BUY | 2520 | $49,419.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $955.08 | 1.93% | 15 |
| 2026-10-05 12:15:00 | $19.60 | BUY | 2520 | $49,402.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $971.96 | 1.97% | 15 |
| 2026-10-05 12:14:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,033.20 | 2.09% | 15 |
| 2026-10-05 12:13:00 | $19.58 | BUY | 2520 | $49,351.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,023.12 | 2.07% | 15 |
| 2026-10-05 12:12:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,033.20 | 2.09% | 15 |
| 2026-10-05 12:11:00 | $19.58 | BUY | 2520 | $49,340.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,034.21 | 2.1% | 15 |
| 2026-10-05 12:10:00 | $19.57 | BUY | 2520 | $49,316.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,058.40 | 2.15% | 15 |
| 2026-10-05 12:09:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,020.60 | 2.07% | 15 |
| 2026-10-05 12:08:00 | $19.59 | BUY | 2520 | $49,374.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,000.19 | 2.03% | 15 |
| 2026-10-05 12:07:00 | $19.59 | BUY | 2520 | $49,366.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,008.00 | 2.04% | 15 |
| 2026-10-05 12:06:00 | $19.59 | BUY | 2520 | $49,366.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $1,008.00 | 2.04% | 15 |
| 2026-10-05 12:04:00 | $19.67 | BUY | 2520 | $49,555.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $819.00 | 1.65% | 15 |
| 2026-10-01 13:00:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 12:03:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:58:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:57:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:56:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:55:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:54:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:53:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:52:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:51:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:50:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:49:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:48:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $627.50 | 1.27% | 19 |
| 2026-10-01 11:47:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:46:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 11:45:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:44:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:43:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 11:42:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:41:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:40:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:39:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 11:38:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 11:37:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $828.30 | 1.68% | 19 |
| 2026-10-01 11:36:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 11:35:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $953.80 | 1.94% | 19 |
| 2026-10-01 11:34:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 11:33:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 11:32:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 11:31:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 11:30:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 11:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 11:28:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 11:27:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:26:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:25:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:24:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 11:23:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:22:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 11:21:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:20:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:19:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:18:00 | $19.72 | BUY | 2510 | $49,506.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $668.91 | 1.35% | 19 |
| 2026-10-01 11:17:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:16:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:15:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:14:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 11:13:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:12:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:11:00 | $19.76 | BUY | 2510 | $49,588.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $586.08 | 1.18% | 19 |
| 2026-10-01 11:10:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 11:09:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:08:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 11:07:00 | $19.78 | BUY | 2510 | $49,647.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $527.10 | 1.06% | 19 |
| 2026-10-01 11:06:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 11:05:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:04:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 11:03:00 | $19.78 | BUY | 2510 | $49,647.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $527.10 | 1.06% | 19 |
| 2026-10-01 11:02:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 11:01:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 11:00:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:59:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 10:58:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:57:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $627.50 | 1.27% | 19 |
| 2026-10-01 10:56:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:55:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:54:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:53:00 | $19.79 | BUY | 2510 | $49,672.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 10:52:00 | $19.78 | BUY | 2510 | $49,647.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $527.10 | 1.06% | 19 |
| 2026-10-01 10:51:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:50:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 10:49:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 10:48:00 | $19.77 | BUY | 2510 | $49,622.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 10:47:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:46:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:45:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:44:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 10:43:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:42:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:41:00 | $19.69 | BUY | 2510 | $49,421.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $753.00 | 1.52% | 19 |
| 2026-10-01 10:40:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:39:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:38:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:37:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:36:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:35:00 | $19.73 | BUY | 2510 | $49,522.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $652.60 | 1.32% | 19 |
| 2026-10-01 10:34:00 | $19.69 | BUY | 2510 | $49,421.90 | 2026-10-20 09:32:00 | $19.99 | Sold | $753.00 | 1.52% | 19 |
| 2026-10-01 10:33:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-10-20 09:32:00 | $19.99 | Sold | $702.80 | 1.42% | 19 |
| 2026-10-01 10:32:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:31:00 | $19.66 | BUY | 2510 | $49,343.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $831.06 | 1.68% | 19 |
| 2026-10-01 10:30:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $878.50 | 1.78% | 19 |
| 2026-10-01 10:28:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $828.30 | 1.68% | 19 |
| 2026-10-01 10:27:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:26:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:25:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 10:24:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 10:23:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 10:22:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $928.70 | 1.89% | 19 |
| 2026-10-01 10:21:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:20:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $828.30 | 1.68% | 19 |
| 2026-10-01 10:19:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:18:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:17:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:16:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:15:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:14:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:13:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-10-20 09:32:00 | $19.99 | Sold | $677.70 | 1.37% | 19 |
| 2026-10-01 10:12:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:11:00 | $19.76 | BUY | 2510 | $49,597.60 | 2026-10-20 09:32:00 | $19.99 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 10:10:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:09:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-10-20 09:32:00 | $19.99 | Sold | $727.90 | 1.47% | 19 |
| 2026-10-01 10:08:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:07:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $853.40 | 1.73% | 19 |
| 2026-10-01 10:06:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-10-20 09:32:00 | $19.99 | Sold | $903.60 | 1.83% | 19 |
| 2026-10-01 10:05:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $803.20 | 1.63% | 19 |
| 2026-10-01 10:04:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-10-20 09:32:00 | $19.99 | Sold | $778.10 | 1.58% | 19 |
| 2026-10-01 10:03:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-10-20 09:32:00 | $19.99 | Sold | $803.20 | 1.63% | 19 |
| 2026-10-01 10:02:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-10-20 09:32:00 | $19.99 | Sold | $627.50 | 1.27% | 19 |
| 2026-10-01 10:01:00 | $19.75 | BUY | 2510 | $49,572.50 | 2026-10-20 09:32:00 | $19.99 | Sold | $602.40 | 1.22% | 19 |
| 2026-10-01 10:00:00 | $19.87 | BUY | 2510 | $49,873.70 | 2026-10-20 09:46:00 | $20.07 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 09:59:00 | $19.87 | BUY | 2510 | $49,873.70 | 2026-10-20 09:46:00 | $20.07 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 09:58:00 | $19.89 | BUY | 2510 | $49,923.90 | 2026-10-20 09:50:00 | $20.12 | Sold | $577.30 | 1.16% | 19 |
| 2026-10-01 09:57:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:56:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:55:00 | $19.91 | BUY | 2510 | $49,974.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $527.10 | 1.05% | 19 |
| 2026-10-01 09:54:00 | $19.93 | BUY | 2510 | $50,024.30 | 2026-10-20 09:51:00 | $20.17 | Sold | $602.40 | 1.2% | 19 |
| 2026-10-01 09:53:00 | $19.92 | BUY | 2510 | $49,999.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $502.00 | 1% | 19 |
| 2026-10-01 09:52:00 | $19.94 | BUY | 2510 | $50,049.40 | 2026-10-20 09:51:00 | $20.17 | Sold | $577.30 | 1.15% | 19 |
| 2026-10-01 09:51:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:50:00 | $19.87 | BUY | 2510 | $49,873.70 | 2026-10-20 09:46:00 | $20.07 | Sold | $502.00 | 1.01% | 19 |
| 2026-10-01 09:49:00 | $19.84 | BUY | 2510 | $49,798.40 | 2026-10-20 09:44:00 | $20.06 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:48:00 | $19.90 | BUY | 2510 | $49,949.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $552.20 | 1.11% | 19 |
| 2026-10-01 09:47:00 | $19.93 | BUY | 2510 | $50,024.30 | 2026-10-20 09:51:00 | $20.17 | Sold | $602.40 | 1.2% | 19 |
| 2026-10-01 09:30:00 | $19.96 | BUY | 2510 | $50,099.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $527.10 | 1.05% | 19 |
| 2026-09-30 15:52:00 | $20.12 | BUY | 2500 | $50,289.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-30 15:51:00 | $20.12 | BUY | 2500 | $50,287.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $537.50 | 1.07% | 20 |
| 2026-09-30 15:50:00 | $20.12 | BUY | 2500 | $50,287.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $537.50 | 1.07% | 20 |
| 2026-09-30 15:49:00 | $20.10 | BUY | 2500 | $50,237.50 | 2026-10-20 11:06:00 | $20.30 | Sold | $512.50 | 1.02% | 20 |
| 2026-09-30 15:48:00 | $20.08 | BUY | 2500 | $50,209.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $516.00 | 1.03% | 20 |
| 2026-09-30 15:47:00 | $20.09 | BUY | 2500 | $50,212.50 | 2026-10-20 11:01:00 | $20.29 | Sold | $512.50 | 1.02% | 20 |
| 2026-09-30 15:46:00 | $20.11 | BUY | 2500 | $50,262.50 | 2026-10-20 11:07:00 | $20.31 | Sold | $512.50 | 1.02% | 20 |
| 2026-09-30 15:45:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-30 15:44:00 | $20.12 | BUY | 2500 | $50,287.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $537.50 | 1.07% | 20 |
| 2026-09-30 15:43:00 | $20.12 | BUY | 2500 | $50,300.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 10:09:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-30 10:08:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 10:07:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $550.00 | 1.09% | 20 |
| 2026-09-30 10:06:00 | $20.09 | BUY | 2500 | $50,225.00 | 2026-10-20 11:06:00 | $20.30 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:05:00 | $20.06 | BUY | 2500 | $50,150.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:04:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-10-20 10:41:00 | $20.23 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:03:00 | $19.99 | BUY | 2500 | $49,975.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 10:02:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $575.00 | 1.15% | 20 |
| 2026-09-30 10:01:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 10:00:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:59:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:58:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $575.00 | 1.15% | 20 |
| 2026-09-30 09:57:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:56:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:55:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-10-20 10:36:00 | $20.20 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:54:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-10-20 10:37:00 | $20.21 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:53:00 | $20.04 | BUY | 2500 | $50,100.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:52:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:51:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:50:00 | $20.06 | BUY | 2500 | $50,150.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:49:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:48:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:47:00 | $20.07 | BUY | 2500 | $50,175.00 | 2026-10-20 10:49:00 | $20.28 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:46:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:45:00 | $20.09 | BUY | 2500 | $50,225.00 | 2026-10-20 11:06:00 | $20.30 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:44:00 | $20.07 | BUY | 2500 | $50,175.00 | 2026-10-20 10:49:00 | $20.28 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:43:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-10-20 10:37:00 | $20.21 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:42:00 | $20.03 | BUY | 2500 | $50,075.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-30 09:41:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-10-20 10:37:00 | $20.21 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:40:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-10-20 11:01:00 | $20.29 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:39:00 | $20.09 | BUY | 2500 | $50,225.00 | 2026-10-20 11:06:00 | $20.30 | Sold | $525.00 | 1.05% | 20 |
| 2026-09-30 09:36:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 09:35:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 09:34:00 | $20.10 | BUY | 2500 | $50,250.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-30 09:30:00 | $20.03 | BUY | 2500 | $50,075.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $550.00 | 1.1% | 20 |
| 2026-09-29 15:59:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:58:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:57:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:56:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 15:55:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:54:00 | $20.25 | BUY | 2460 | $49,813.50 | 2026-10-20 13:31:00 | $20.47 | Sold | $530.38 | 1.06% | 21 |
| 2026-09-29 15:53:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 15:52:00 | $20.25 | BUY | 2460 | $49,817.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $526.19 | 1.06% | 21 |
| 2026-09-29 15:51:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 15:50:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 15:49:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 15:48:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:47:00 | $20.17 | BUY | 2460 | $49,612.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $522.26 | 1.05% | 21 |
| 2026-09-29 15:46:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 15:45:00 | $20.18 | BUY | 2460 | $49,630.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 15:44:00 | $20.16 | BUY | 2460 | $49,589.90 | 2026-10-20 13:15:00 | $20.38 | Sold | $544.89 | 1.1% | 21 |
| 2026-09-29 15:43:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 15:42:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 15:41:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:40:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 15:39:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 15:38:00 | $20.23 | BUY | 2460 | $49,771.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $572.20 | 1.15% | 21 |
| 2026-09-29 15:37:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:36:00 | $20.22 | BUY | 2460 | $49,734.80 | 2026-10-20 13:28:00 | $20.42 | Sold | $506.27 | 1.02% | 21 |
| 2026-09-29 15:35:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 15:34:00 | $20.25 | BUY | 2460 | $49,807.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $536.77 | 1.08% | 21 |
| 2026-09-29 15:33:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 15:32:00 | $20.25 | BUY | 2460 | $49,817.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $526.69 | 1.06% | 21 |
| 2026-09-29 15:31:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:30:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 15:29:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 15:28:00 | $20.24 | BUY | 2460 | $49,789.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.99 | 1.11% | 21 |
| 2026-09-29 15:27:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 15:26:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 15:25:00 | $20.24 | BUY | 2460 | $49,800.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $543.66 | 1.09% | 21 |
| 2026-09-29 15:24:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 15:23:00 | $20.24 | BUY | 2460 | $49,794.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $549.32 | 1.1% | 21 |
| 2026-09-29 15:22:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 15:21:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 15:20:00 | $20.24 | BUY | 2460 | $49,780.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $563.09 | 1.13% | 21 |
| 2026-09-29 15:19:00 | $20.22 | BUY | 2460 | $49,738.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $503.07 | 1.01% | 21 |
| 2026-09-29 15:18:00 | $20.23 | BUY | 2460 | $49,763.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $580.07 | 1.17% | 21 |
| 2026-09-29 15:17:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 15:16:00 | $20.22 | BUY | 2460 | $49,745.60 | 2026-10-20 13:30:00 | $20.43 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 15:15:00 | $20.22 | BUY | 2460 | $49,752.00 | 2026-10-20 13:30:00 | $20.43 | Sold | $505.78 | 1.02% | 21 |
| 2026-09-29 15:14:00 | $20.24 | BUY | 2460 | $49,785.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $558.91 | 1.12% | 21 |
| 2026-09-29 15:13:00 | $20.22 | BUY | 2460 | $49,744.40 | 2026-10-20 13:30:00 | $20.43 | Sold | $513.40 | 1.03% | 21 |
| 2026-09-29 15:12:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 15:11:00 | $20.22 | BUY | 2460 | $49,743.70 | 2026-10-20 13:30:00 | $20.43 | Sold | $514.14 | 1.03% | 21 |
| 2026-09-29 15:10:00 | $20.24 | BUY | 2460 | $49,779.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $564.08 | 1.13% | 21 |
| 2026-09-29 15:09:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 15:08:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 15:07:00 | $20.24 | BUY | 2460 | $49,787.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $556.94 | 1.12% | 21 |
| 2026-09-29 15:05:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 21 |
| 2026-09-29 14:59:00 | $20.26 | BUY | 2460 | $49,831.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $512.91 | 1.03% | 21 |
| 2026-09-29 14:58:00 | $20.25 | BUY | 2460 | $49,826.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $517.09 | 1.04% | 21 |
| 2026-09-29 14:57:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 14:55:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 14:54:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 14:53:00 | $20.23 | BUY | 2460 | $49,756.70 | 2026-10-20 13:30:00 | $20.43 | Sold | $501.10 | 1.01% | 21 |
| 2026-09-29 14:52:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:45:00 | $20.25 | BUY | 2460 | $49,816.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $527.67 | 1.06% | 21 |
| 2026-09-29 14:44:00 | $20.25 | BUY | 2460 | $49,807.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $536.03 | 1.08% | 21 |
| 2026-09-29 14:43:00 | $20.24 | BUY | 2460 | $49,801.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $542.68 | 1.09% | 21 |
| 2026-09-29 14:42:00 | $20.25 | BUY | 2460 | $49,809.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $534.31 | 1.07% | 21 |
| 2026-09-29 14:41:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:40:00 | $20.26 | BUY | 2460 | $49,835.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $508.48 | 1.02% | 21 |
| 2026-09-29 14:39:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 14:38:00 | $20.25 | BUY | 2460 | $49,807.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $536.77 | 1.08% | 21 |
| 2026-09-29 14:37:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:36:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:35:00 | $20.20 | BUY | 2460 | $49,679.70 | 2026-10-20 13:18:00 | $20.41 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:34:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 14:33:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:32:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 14:31:00 | $20.18 | BUY | 2460 | $49,633.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $501.59 | 1.01% | 21 |
| 2026-09-29 14:30:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:29:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 14:28:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:27:00 | $20.19 | BUY | 2460 | $49,672.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $524.23 | 1.06% | 21 |
| 2026-09-29 14:26:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 14:25:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:24:00 | $20.19 | BUY | 2460 | $49,678.20 | 2026-10-20 13:18:00 | $20.41 | Sold | $518.08 | 1.04% | 21 |
| 2026-09-29 14:23:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:22:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:21:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:20:00 | $20.18 | BUY | 2460 | $49,644.30 | 2026-10-20 13:16:00 | $20.39 | Sold | $502.82 | 1.01% | 21 |
| 2026-09-29 14:19:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:18:00 | $20.18 | BUY | 2460 | $49,649.70 | 2026-10-20 13:18:00 | $20.41 | Sold | $546.61 | 1.1% | 21 |
| 2026-09-29 14:17:00 | $20.17 | BUY | 2460 | $49,629.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $505.28 | 1.02% | 21 |
| 2026-09-29 14:16:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:15:00 | $20.18 | BUY | 2460 | $49,638.10 | 2026-10-20 13:16:00 | $20.39 | Sold | $508.97 | 1.03% | 21 |
| 2026-09-29 14:14:00 | $20.18 | BUY | 2460 | $49,653.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $542.92 | 1.09% | 21 |
| 2026-09-29 14:13:00 | $20.17 | BUY | 2460 | $49,616.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $518.57 | 1.05% | 21 |
| 2026-09-29 14:12:00 | $20.18 | BUY | 2460 | $49,630.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 14:11:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:10:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:09:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 14:08:00 | $20.18 | BUY | 2460 | $49,646.50 | 2026-10-20 13:16:00 | $20.39 | Sold | $500.61 | 1.01% | 21 |
| 2026-09-29 14:07:00 | $20.17 | BUY | 2460 | $49,627.80 | 2026-10-20 13:15:00 | $20.38 | Sold | $507.01 | 1.02% | 21 |
| 2026-09-29 14:06:00 | $20.17 | BUY | 2460 | $49,613.80 | 2026-10-20 13:15:00 | $20.38 | Sold | $521.03 | 1.05% | 21 |
| 2026-09-29 14:05:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 14:04:00 | $20.18 | BUY | 2460 | $49,632.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $502.33 | 1.01% | 21 |
| 2026-09-29 14:03:00 | $20.18 | BUY | 2460 | $49,651.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $544.89 | 1.1% | 21 |
| 2026-09-29 14:02:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 14:01:00 | $20.20 | BUY | 2460 | $49,698.10 | 2026-10-20 13:20:00 | $20.41 | Sold | $510.45 | 1.03% | 21 |
| 2026-09-29 14:00:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:59:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:58:00 | $20.11 | BUY | 2460 | $49,470.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $540.95 | 1.09% | 21 |
| 2026-09-29 13:57:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:56:00 | $20.12 | BUY | 2460 | $49,482.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $528.90 | 1.07% | 21 |
| 2026-09-29 13:55:00 | $20.10 | BUY | 2460 | $49,440.30 | 2026-10-20 11:07:00 | $20.31 | Sold | $522.26 | 1.06% | 21 |
| 2026-09-29 13:54:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:53:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:52:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:51:00 | $20.09 | BUY | 2460 | $49,421.40 | 2026-10-20 11:06:00 | $20.30 | Sold | $516.60 | 1.05% | 21 |
| 2026-09-29 13:50:00 | $20.09 | BUY | 2460 | $49,409.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:49:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:48:00 | $20.10 | BUY | 2460 | $49,443.50 | 2026-10-20 11:07:00 | $20.31 | Sold | $519.06 | 1.05% | 21 |
| 2026-09-29 13:47:00 | $20.10 | BUY | 2460 | $49,455.60 | 2026-10-20 11:07:00 | $20.31 | Sold | $507.01 | 1.03% | 21 |
| 2026-09-29 13:46:00 | $20.12 | BUY | 2460 | $49,488.10 | 2026-10-20 11:08:00 | $20.33 | Sold | $523.73 | 1.06% | 21 |
| 2026-09-29 13:45:00 | $20.12 | BUY | 2460 | $49,494.00 | 2026-10-20 11:08:00 | $20.33 | Sold | $517.83 | 1.05% | 21 |
| 2026-09-29 13:44:00 | $20.10 | BUY | 2460 | $49,454.10 | 2026-10-20 11:07:00 | $20.31 | Sold | $508.48 | 1.03% | 21 |
| 2026-09-29 13:43:00 | $20.09 | BUY | 2460 | $49,429.80 | 2026-10-20 11:06:00 | $20.30 | Sold | $508.24 | 1.03% | 21 |
| 2026-09-29 13:42:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:41:00 | $20.11 | BUY | 2460 | $49,469.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.94 | 1.1% | 21 |
| 2026-09-29 13:40:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:39:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:38:00 | $20.11 | BUY | 2460 | $49,481.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $530.62 | 1.07% | 21 |
| 2026-09-29 13:37:00 | $20.12 | BUY | 2460 | $49,482.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $528.90 | 1.07% | 21 |
| 2026-09-29 13:36:00 | $20.12 | BUY | 2460 | $49,497.40 | 2026-10-20 11:08:00 | $20.33 | Sold | $514.39 | 1.04% | 21 |
| 2026-09-29 13:35:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 13:34:00 | $20.12 | BUY | 2460 | $49,488.10 | 2026-10-20 11:08:00 | $20.33 | Sold | $523.73 | 1.06% | 21 |
| 2026-09-29 13:33:00 | $20.13 | BUY | 2460 | $49,507.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:32:00 | $20.14 | BUY | 2460 | $49,535.50 | 2026-10-20 11:11:00 | $20.34 | Sold | $500.86 | 1.01% | 21 |
| 2026-09-29 13:31:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:30:00 | $20.14 | BUY | 2460 | $49,538.50 | 2026-10-20 13:13:00 | $20.35 | Sold | $510.20 | 1.03% | 21 |
| 2026-09-29 13:29:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:28:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:27:00 | $20.15 | BUY | 2460 | $49,556.70 | 2026-10-20 13:15:00 | $20.38 | Sold | $578.10 | 1.17% | 21 |
| 2026-09-29 13:26:00 | $20.13 | BUY | 2460 | $49,507.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 13:25:00 | $20.13 | BUY | 2460 | $49,521.30 | 2026-10-20 11:11:00 | $20.34 | Sold | $515.12 | 1.04% | 21 |
| 2026-09-29 13:24:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:23:00 | $20.13 | BUY | 2460 | $49,513.60 | 2026-10-20 11:11:00 | $20.34 | Sold | $522.75 | 1.06% | 21 |
| 2026-09-29 13:22:00 | $20.15 | BUY | 2460 | $49,565.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $569.24 | 1.15% | 21 |
| 2026-09-29 13:21:00 | $20.15 | BUY | 2460 | $49,568.50 | 2026-10-20 13:15:00 | $20.38 | Sold | $566.29 | 1.14% | 21 |
| 2026-09-29 13:20:00 | $20.16 | BUY | 2460 | $49,600.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $534.80 | 1.08% | 21 |
| 2026-09-29 13:19:00 | $20.16 | BUY | 2460 | $49,596.10 | 2026-10-20 13:15:00 | $20.38 | Sold | $538.74 | 1.09% | 21 |
| 2026-09-29 13:18:00 | $20.18 | BUY | 2460 | $49,640.60 | 2026-10-20 13:16:00 | $20.39 | Sold | $506.51 | 1.02% | 21 |
| 2026-09-29 13:17:00 | $20.18 | BUY | 2460 | $49,641.60 | 2026-10-20 13:16:00 | $20.39 | Sold | $505.53 | 1.02% | 21 |
| 2026-09-29 13:16:00 | $20.18 | BUY | 2460 | $49,650.70 | 2026-10-20 13:18:00 | $20.41 | Sold | $545.63 | 1.1% | 21 |
| 2026-09-29 13:15:00 | $20.21 | BUY | 2460 | $49,728.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.42 | 1.03% | 21 |
| 2026-09-29 13:14:00 | $20.21 | BUY | 2460 | $49,724.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $517.09 | 1.04% | 21 |
| 2026-09-29 13:13:00 | $20.22 | BUY | 2460 | $49,738.50 | 2026-10-20 13:28:00 | $20.42 | Sold | $502.58 | 1.01% | 21 |
| 2026-09-29 13:12:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:11:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:10:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:09:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 13:08:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 13:07:00 | $20.22 | BUY | 2460 | $49,745.90 | 2026-10-20 13:30:00 | $20.43 | Sold | $511.93 | 1.03% | 21 |
| 2026-09-29 13:06:00 | $20.22 | BUY | 2460 | $49,742.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $515.62 | 1.04% | 21 |
| 2026-09-29 13:05:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 13:04:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 13:03:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 13:02:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 13:01:00 | $20.21 | BUY | 2460 | $49,706.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $502.33 | 1.01% | 21 |
| 2026-09-29 13:00:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:59:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 12:58:00 | $20.21 | BUY | 2460 | $49,723.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $518.08 | 1.04% | 21 |
| 2026-09-29 12:57:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:56:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:55:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:54:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 12:53:00 | $20.21 | BUY | 2460 | $49,720.00 | 2026-10-20 13:28:00 | $20.42 | Sold | $521.03 | 1.05% | 21 |
| 2026-09-29 12:52:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:51:00 | $20.21 | BUY | 2460 | $49,726.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $514.14 | 1.03% | 21 |
| 2026-09-29 12:50:00 | $20.21 | BUY | 2460 | $49,723.50 | 2026-10-20 13:28:00 | $20.42 | Sold | $517.58 | 1.04% | 21 |
| 2026-09-29 12:49:00 | $20.21 | BUY | 2460 | $49,710.20 | 2026-10-20 13:28:00 | $20.42 | Sold | $530.87 | 1.07% | 21 |
| 2026-09-29 12:48:00 | $20.21 | BUY | 2460 | $49,719.80 | 2026-10-20 13:28:00 | $20.42 | Sold | $521.27 | 1.05% | 21 |
| 2026-09-29 12:47:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:46:00 | $20.19 | BUY | 2460 | $49,674.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $522.26 | 1.05% | 21 |
| 2026-09-29 12:45:00 | $20.19 | BUY | 2460 | $49,670.60 | 2026-10-20 13:18:00 | $20.41 | Sold | $525.70 | 1.06% | 21 |
| 2026-09-29 12:44:00 | $20.19 | BUY | 2460 | $49,663.50 | 2026-10-20 13:18:00 | $20.41 | Sold | $532.84 | 1.07% | 21 |
| 2026-09-29 12:43:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:42:00 | $20.18 | BUY | 2460 | $49,651.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $544.89 | 1.1% | 21 |
| 2026-09-29 12:41:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:40:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 12:39:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 12:38:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 12:37:00 | $20.19 | BUY | 2460 | $49,673.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $523.24 | 1.05% | 21 |
| 2026-09-29 12:36:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:35:00 | $20.17 | BUY | 2460 | $49,625.80 | 2026-10-20 13:15:00 | $20.38 | Sold | $508.97 | 1.03% | 21 |
| 2026-09-29 12:34:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 12:33:00 | $20.18 | BUY | 2460 | $49,631.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $503.56 | 1.01% | 21 |
| 2026-09-29 12:32:00 | $20.20 | BUY | 2460 | $49,697.20 | 2026-10-20 13:20:00 | $20.41 | Sold | $511.43 | 1.03% | 21 |
| 2026-09-29 12:31:00 | $20.21 | BUY | 2460 | $49,711.40 | 2026-10-20 13:28:00 | $20.42 | Sold | $529.64 | 1.07% | 21 |
| 2026-09-29 12:30:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:29:00 | $20.22 | BUY | 2460 | $49,737.50 | 2026-10-20 13:28:00 | $20.42 | Sold | $503.56 | 1.01% | 21 |
| 2026-09-29 12:28:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:27:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 12:26:00 | $20.21 | BUY | 2460 | $49,704.80 | 2026-10-20 13:20:00 | $20.41 | Sold | $503.81 | 1.01% | 21 |
| 2026-09-29 12:25:00 | $20.21 | BUY | 2460 | $49,704.60 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.05 | 1.01% | 21 |
| 2026-09-29 12:24:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 12:23:00 | $20.24 | BUY | 2460 | $49,781.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $562.11 | 1.13% | 21 |
| 2026-09-29 12:22:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 12:21:00 | $20.24 | BUY | 2460 | $49,791.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $552.27 | 1.11% | 21 |
| 2026-09-29 12:20:00 | $20.24 | BUY | 2460 | $49,793.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $550.55 | 1.11% | 21 |
| 2026-09-29 12:19:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 12:18:00 | $20.24 | BUY | 2460 | $49,791.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $552.27 | 1.11% | 21 |
| 2026-09-29 12:17:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 12:16:00 | $20.24 | BUY | 2460 | $49,794.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $549.32 | 1.1% | 21 |
| 2026-09-29 12:15:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 12:14:00 | $20.25 | BUY | 2460 | $49,805.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $538.00 | 1.08% | 21 |
| 2026-09-29 12:13:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 12:12:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 12:11:00 | $20.24 | BUY | 2460 | $49,798.50 | 2026-10-20 13:31:00 | $20.47 | Sold | $545.38 | 1.1% | 21 |
| 2026-09-29 12:10:00 | $20.21 | BUY | 2460 | $49,726.40 | 2026-10-20 13:28:00 | $20.42 | Sold | $514.63 | 1.03% | 21 |
| 2026-09-29 12:09:00 | $20.23 | BUY | 2460 | $49,766.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $577.12 | 1.16% | 21 |
| 2026-09-29 12:08:00 | $20.25 | BUY | 2460 | $49,806.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $537.26 | 1.08% | 21 |
| 2026-09-29 12:07:00 | $20.25 | BUY | 2460 | $49,812.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $531.61 | 1.07% | 21 |
| 2026-09-29 12:06:00 | $20.25 | BUY | 2460 | $49,821.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $522.75 | 1.05% | 21 |
| 2026-09-29 12:04:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 21 |
| 2026-09-29 12:03:00 | $20.27 | BUY | 2460 | $49,856.80 | 2026-10-20 13:32:00 | $20.48 | Sold | $523.73 | 1.05% | 21 |
| 2026-09-29 11:57:00 | $20.25 | BUY | 2460 | $49,805.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $538.25 | 1.08% | 21 |
| 2026-09-29 11:56:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:55:00 | $20.23 | BUY | 2460 | $49,767.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $576.13 | 1.16% | 21 |
| 2026-09-29 11:54:00 | $20.24 | BUY | 2460 | $49,788.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $555.71 | 1.12% | 21 |
| 2026-09-29 11:53:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:52:00 | $20.24 | BUY | 2460 | $49,799.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $544.64 | 1.09% | 21 |
| 2026-09-29 11:51:00 | $20.23 | BUY | 2460 | $49,771.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $572.69 | 1.15% | 21 |
| 2026-09-29 11:50:00 | $20.25 | BUY | 2460 | $49,806.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $537.51 | 1.08% | 21 |
| 2026-09-29 11:49:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:48:00 | $20.25 | BUY | 2460 | $49,823.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $520.54 | 1.04% | 21 |
| 2026-09-29 11:47:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:46:00 | $20.23 | BUY | 2460 | $49,763.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $580.81 | 1.17% | 21 |
| 2026-09-29 11:45:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:44:00 | $20.23 | BUY | 2460 | $49,753.50 | 2026-10-20 13:30:00 | $20.43 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:43:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 21 |
| 2026-09-29 11:42:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 11:41:00 | $20.24 | BUY | 2460 | $49,790.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.01 | 1.11% | 21 |
| 2026-09-29 11:40:00 | $20.22 | BUY | 2460 | $49,751.00 | 2026-10-20 13:30:00 | $20.43 | Sold | $506.76 | 1.02% | 21 |
| 2026-09-29 11:39:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:38:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:37:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 11:36:00 | $20.24 | BUY | 2460 | $49,788.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $555.71 | 1.12% | 21 |
| 2026-09-29 11:35:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 11:34:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:33:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:32:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:31:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 11:30:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:29:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:28:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:27:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:26:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:25:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:24:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:23:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:22:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 11:21:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:20:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:19:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:18:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:17:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:16:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 11:15:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:14:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 11:13:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:12:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:11:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:10:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:09:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:08:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:07:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 11:06:00 | $20.22 | BUY | 2460 | $49,730.40 | 2026-10-20 13:28:00 | $20.42 | Sold | $510.70 | 1.03% | 21 |
| 2026-09-29 11:05:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:04:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 11:03:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 11:02:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 11:01:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 11:00:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 10:59:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:58:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:57:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:56:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:55:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:54:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:53:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 21 |
| 2026-09-29 10:52:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 10:51:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:50:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:24:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 21 |
| 2026-09-29 10:23:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:22:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:21:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:20:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:16:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:15:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:14:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:13:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:12:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 10:11:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 10:10:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:09:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 10:08:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 10:07:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:06:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 10:05:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 10:04:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:03:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:02:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:01:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 10:00:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:59:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:58:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:57:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:56:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:55:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:54:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 09:53:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:52:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:51:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:50:00 | $20.09 | BUY | 2460 | $49,421.40 | 2026-10-20 11:06:00 | $20.30 | Sold | $516.60 | 1.05% | 21 |
| 2026-09-29 09:49:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 09:48:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:47:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 21 |
| 2026-09-29 09:46:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 21 |
| 2026-09-29 09:45:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:44:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 21 |
| 2026-09-29 09:43:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 09:42:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-29 09:41:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 09:40:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 21 |
| 2026-09-29 09:39:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 21 |
| 2026-09-29 09:38:00 | $20.24 | BUY | 2460 | $49,793.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $550.06 | 1.1% | 21 |
| 2026-09-29 09:37:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 21 |
| 2026-09-29 09:36:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 09:35:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 21 |
| 2026-09-29 09:34:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 21 |
| 2026-09-28 15:50:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-21 09:41:00 | $20.55 | Sold | $615.00 | 1.23% | 23 |
| 2026-09-28 15:02:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-21 09:41:00 | $20.55 | Sold | $615.00 | 1.23% | 23 |
| 2026-09-28 15:01:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 15:00:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 14:59:00 | $20.17 | BUY | 2460 | $49,624.40 | 2026-10-20 13:15:00 | $20.38 | Sold | $510.45 | 1.03% | 22 |
| 2026-09-28 14:58:00 | $20.19 | BUY | 2460 | $49,655.10 | 2026-10-20 13:18:00 | $20.41 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 14:57:00 | $20.17 | BUY | 2460 | $49,614.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $520.78 | 1.05% | 22 |
| 2026-09-28 14:56:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 14:55:00 | $20.17 | BUY | 2460 | $49,605.90 | 2026-10-20 13:15:00 | $20.38 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 14:54:00 | $20.19 | BUY | 2460 | $49,667.40 | 2026-10-20 13:18:00 | $20.41 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 14:53:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 13:15:00 | $20.38 | Sold | $553.50 | 1.12% | 22 |
| 2026-09-28 14:52:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 14:51:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 14:50:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 14:49:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 14:48:00 | $20.12 | BUY | 2460 | $49,482.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 14:47:00 | $20.09 | BUY | 2460 | $49,409.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 14:46:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 10:41:00 | $20.23 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 14:45:00 | $19.97 | BUY | 2460 | $49,126.20 | 2026-10-20 10:36:00 | $20.20 | Sold | $565.80 | 1.15% | 22 |
| 2026-09-28 14:44:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:43:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:42:00 | $19.98 | BUY | 2460 | $49,138.50 | 2026-10-20 10:36:00 | $20.20 | Sold | $553.50 | 1.13% | 22 |
| 2026-09-28 14:41:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:40:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 14:39:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 14:38:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 14:37:00 | $19.94 | BUY | 2460 | $49,049.70 | 2026-10-20 09:51:00 | $20.17 | Sold | $568.51 | 1.16% | 22 |
| 2026-09-28 14:36:00 | $19.94 | BUY | 2460 | $49,047.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $571.21 | 1.16% | 22 |
| 2026-09-28 14:35:00 | $19.94 | BUY | 2460 | $49,052.40 | 2026-10-20 09:51:00 | $20.17 | Sold | $565.80 | 1.15% | 22 |
| 2026-09-28 14:34:00 | $19.88 | BUY | 2460 | $48,895.90 | 2026-10-20 09:50:00 | $20.12 | Sold | $599.26 | 1.23% | 22 |
| 2026-09-28 14:33:00 | $19.88 | BUY | 2460 | $48,894.50 | 2026-10-20 09:50:00 | $20.12 | Sold | $600.73 | 1.23% | 22 |
| 2026-09-28 14:32:00 | $19.89 | BUY | 2460 | $48,917.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $578.10 | 1.18% | 22 |
| 2026-09-28 14:31:00 | $19.89 | BUY | 2460 | $48,917.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $578.10 | 1.18% | 22 |
| 2026-09-28 14:30:00 | $19.87 | BUY | 2460 | $48,884.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $611.06 | 1.25% | 22 |
| 2026-09-28 14:29:00 | $19.88 | BUY | 2460 | $48,892.50 | 2026-10-20 09:50:00 | $20.12 | Sold | $602.70 | 1.23% | 22 |
| 2026-09-28 14:28:00 | $19.88 | BUY | 2460 | $48,892.50 | 2026-10-20 09:50:00 | $20.12 | Sold | $602.70 | 1.23% | 22 |
| 2026-09-28 14:27:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-10-20 09:50:00 | $20.12 | Sold | $590.40 | 1.21% | 22 |
| 2026-09-28 14:26:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:25:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:24:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:23:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:22:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:21:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-10-20 09:50:00 | $20.12 | Sold | $590.40 | 1.21% | 22 |
| 2026-09-28 14:20:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:19:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $615.00 | 1.26% | 22 |
| 2026-09-28 14:18:00 | $19.86 | BUY | 2460 | $48,862.00 | 2026-10-20 09:46:00 | $20.07 | Sold | $510.20 | 1.04% | 22 |
| 2026-09-28 14:17:00 | $19.90 | BUY | 2460 | $48,941.70 | 2026-10-20 09:50:00 | $20.12 | Sold | $553.50 | 1.13% | 22 |
| 2026-09-28 14:16:00 | $19.89 | BUY | 2460 | $48,934.80 | 2026-10-20 09:50:00 | $20.12 | Sold | $560.39 | 1.15% | 22 |
| 2026-09-28 14:15:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:14:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $541.20 | 1.11% | 22 |
| 2026-09-28 14:13:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:12:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-10-20 09:44:00 | $20.06 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:11:00 | $19.86 | BUY | 2460 | $48,843.30 | 2026-10-20 09:44:00 | $20.06 | Sold | $504.30 | 1.03% | 22 |
| 2026-09-28 14:10:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:09:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-10-20 09:44:00 | $20.06 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 14:08:00 | $19.82 | BUY | 2460 | $48,744.90 | 2026-10-20 09:44:00 | $20.06 | Sold | $602.70 | 1.24% | 22 |
| 2026-09-28 14:07:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:06:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-10-20 09:46:00 | $20.07 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:05:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-10-20 09:43:00 | $20.01 | Sold | $516.60 | 1.06% | 22 |
| 2026-09-28 14:04:00 | $19.82 | BUY | 2460 | $48,744.90 | 2026-10-20 09:44:00 | $20.06 | Sold | $602.70 | 1.24% | 22 |
| 2026-09-28 14:03:00 | $19.86 | BUY | 2460 | $48,843.30 | 2026-10-20 09:44:00 | $20.06 | Sold | $504.30 | 1.03% | 22 |
| 2026-09-28 14:02:00 | $19.87 | BUY | 2460 | $48,874.10 | 2026-10-20 09:50:00 | $20.12 | Sold | $621.15 | 1.27% | 22 |
| 2026-09-28 14:01:00 | $19.89 | BUY | 2460 | $48,923.20 | 2026-10-20 09:50:00 | $20.12 | Sold | $571.95 | 1.17% | 22 |
| 2026-09-28 14:00:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.80 | 1.16% | 22 |
| 2026-09-28 13:59:00 | $19.85 | BUY | 2460 | $48,835.70 | 2026-10-20 09:44:00 | $20.06 | Sold | $511.93 | 1.05% | 22 |
| 2026-09-28 13:58:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-10-20 09:44:00 | $20.06 | Sold | $541.20 | 1.11% | 22 |
| 2026-09-28 13:57:00 | $19.84 | BUY | 2460 | $48,794.10 | 2026-10-20 09:44:00 | $20.06 | Sold | $553.50 | 1.13% | 22 |
| 2026-09-28 13:56:00 | $19.85 | BUY | 2460 | $48,818.70 | 2026-10-20 09:44:00 | $20.06 | Sold | $528.90 | 1.08% | 22 |
| 2026-09-28 13:55:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-10-20 09:50:00 | $20.12 | Sold | $541.20 | 1.11% | 22 |
| 2026-09-28 13:54:00 | $19.93 | BUY | 2460 | $49,015.50 | 2026-10-20 09:51:00 | $20.17 | Sold | $602.70 | 1.23% | 22 |
| 2026-09-28 13:53:00 | $19.91 | BUY | 2460 | $48,989.70 | 2026-10-20 09:50:00 | $20.12 | Sold | $505.53 | 1.03% | 22 |
| 2026-09-28 13:52:00 | $19.89 | BUY | 2460 | $48,929.60 | 2026-10-20 09:50:00 | $20.12 | Sold | $565.55 | 1.16% | 22 |
| 2026-09-28 13:51:00 | $19.98 | BUY | 2460 | $49,149.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $542.18 | 1.1% | 22 |
| 2026-09-28 13:50:00 | $20.01 | BUY | 2460 | $49,230.30 | 2026-10-20 10:41:00 | $20.23 | Sold | $535.54 | 1.09% | 22 |
| 2026-09-28 13:49:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:48:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:47:00 | $20.02 | BUY | 2460 | $49,244.00 | 2026-10-20 10:41:00 | $20.23 | Sold | $521.77 | 1.06% | 22 |
| 2026-09-28 13:46:00 | $20.02 | BUY | 2460 | $49,257.80 | 2026-10-20 10:41:00 | $20.23 | Sold | $507.99 | 1.03% | 22 |
| 2026-09-28 13:45:00 | $20.04 | BUY | 2460 | $49,307.00 | 2026-10-20 10:45:00 | $20.25 | Sold | $507.99 | 1.03% | 22 |
| 2026-09-28 13:44:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:43:00 | $20.04 | BUY | 2460 | $49,298.40 | 2026-10-20 10:45:00 | $20.25 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:42:00 | $20.04 | BUY | 2460 | $49,298.40 | 2026-10-20 10:45:00 | $20.25 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:41:00 | $20.03 | BUY | 2460 | $49,284.60 | 2026-10-20 10:45:00 | $20.25 | Sold | $530.38 | 1.08% | 22 |
| 2026-09-28 13:40:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:39:00 | $20.05 | BUY | 2460 | $49,335.10 | 2026-10-20 10:46:00 | $20.27 | Sold | $529.15 | 1.07% | 22 |
| 2026-09-28 13:38:00 | $20.05 | BUY | 2460 | $49,316.90 | 2026-10-20 10:46:00 | $20.27 | Sold | $547.35 | 1.11% | 22 |
| 2026-09-28 13:37:00 | $20.03 | BUY | 2460 | $49,279.50 | 2026-10-20 10:45:00 | $20.25 | Sold | $535.54 | 1.09% | 22 |
| 2026-09-28 13:36:00 | $20.03 | BUY | 2460 | $49,280.20 | 2026-10-20 10:45:00 | $20.25 | Sold | $534.80 | 1.09% | 22 |
| 2026-09-28 13:35:00 | $20.04 | BUY | 2460 | $49,286.10 | 2026-10-20 10:45:00 | $20.25 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 13:34:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 10:41:00 | $20.23 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:33:00 | $20.03 | BUY | 2460 | $49,283.90 | 2026-10-20 10:45:00 | $20.25 | Sold | $531.11 | 1.08% | 22 |
| 2026-09-28 13:32:00 | $20.03 | BUY | 2460 | $49,273.80 | 2026-10-20 10:45:00 | $20.25 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:31:00 | $20.03 | BUY | 2460 | $49,273.80 | 2026-10-20 10:45:00 | $20.25 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:30:00 | $20.03 | BUY | 2460 | $49,261.50 | 2026-10-20 10:41:00 | $20.23 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:29:00 | $20.03 | BUY | 2460 | $49,261.50 | 2026-10-20 10:41:00 | $20.23 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:28:00 | $20.05 | BUY | 2460 | $49,325.70 | 2026-10-20 10:46:00 | $20.27 | Sold | $538.49 | 1.09% | 22 |
| 2026-09-28 13:27:00 | $20.05 | BUY | 2460 | $49,323.00 | 2026-10-20 10:46:00 | $20.27 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 13:26:00 | $20.06 | BUY | 2460 | $49,337.80 | 2026-10-20 10:46:00 | $20.27 | Sold | $526.44 | 1.07% | 22 |
| 2026-09-28 13:25:00 | $20.05 | BUY | 2460 | $49,320.10 | 2026-10-20 10:46:00 | $20.27 | Sold | $544.15 | 1.1% | 22 |
| 2026-09-28 13:24:00 | $20.08 | BUY | 2460 | $49,392.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $521.27 | 1.06% | 22 |
| 2026-09-28 13:23:00 | $20.05 | BUY | 2460 | $49,311.20 | 2026-10-20 10:45:00 | $20.25 | Sold | $503.81 | 1.02% | 22 |
| 2026-09-28 13:22:00 | $20.05 | BUY | 2460 | $49,318.60 | 2026-10-20 10:46:00 | $20.27 | Sold | $545.63 | 1.11% | 22 |
| 2026-09-28 13:21:00 | $20.04 | BUY | 2460 | $49,286.10 | 2026-10-20 10:45:00 | $20.25 | Sold | $528.90 | 1.07% | 22 |
| 2026-09-28 13:20:00 | $20.06 | BUY | 2460 | $49,346.10 | 2026-10-20 10:46:00 | $20.27 | Sold | $518.08 | 1.05% | 22 |
| 2026-09-28 13:19:00 | $20.05 | BUY | 2460 | $49,310.70 | 2026-10-20 10:45:00 | $20.25 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:18:00 | $20.07 | BUY | 2460 | $49,372.20 | 2026-10-20 10:49:00 | $20.28 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:17:00 | $20.08 | BUY | 2460 | $49,396.10 | 2026-10-20 11:01:00 | $20.29 | Sold | $517.34 | 1.05% | 22 |
| 2026-09-28 13:16:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:15:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 13:14:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:13:00 | $20.16 | BUY | 2460 | $49,604.70 | 2026-10-20 13:15:00 | $20.38 | Sold | $530.13 | 1.07% | 22 |
| 2026-09-28 13:12:00 | $20.14 | BUY | 2460 | $49,555.70 | 2026-10-20 13:15:00 | $20.38 | Sold | $579.08 | 1.17% | 22 |
| 2026-09-28 13:11:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 13:10:00 | $20.08 | BUY | 2460 | $49,396.80 | 2026-10-20 11:01:00 | $20.29 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 13:09:00 | $20.09 | BUY | 2460 | $49,429.80 | 2026-10-20 11:06:00 | $20.30 | Sold | $508.24 | 1.03% | 22 |
| 2026-09-28 13:08:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:07:00 | $20.12 | BUY | 2460 | $49,495.20 | 2026-10-20 11:08:00 | $20.33 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 13:06:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:05:00 | $20.11 | BUY | 2460 | $49,481.70 | 2026-10-20 11:08:00 | $20.33 | Sold | $530.13 | 1.07% | 22 |
| 2026-09-28 13:04:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 13:03:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 13:02:00 | $20.14 | BUY | 2460 | $49,532.10 | 2026-10-20 11:11:00 | $20.34 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 13:01:00 | $20.12 | BUY | 2460 | $49,499.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $511.93 | 1.03% | 22 |
| 2026-09-28 13:00:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 12:59:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 12:58:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 12:57:00 | $20.12 | BUY | 2460 | $49,503.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $508.24 | 1.03% | 22 |
| 2026-09-28 12:56:00 | $20.13 | BUY | 2460 | $49,507.50 | 2026-10-20 11:08:00 | $20.33 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 12:55:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 12:54:00 | $20.10 | BUY | 2460 | $49,452.10 | 2026-10-20 11:07:00 | $20.31 | Sold | $510.45 | 1.03% | 22 |
| 2026-09-28 12:53:00 | $20.10 | BUY | 2460 | $49,445.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $517.58 | 1.05% | 22 |
| 2026-09-28 12:52:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:51:00 | $20.11 | BUY | 2460 | $49,467.90 | 2026-10-20 11:08:00 | $20.33 | Sold | $543.91 | 1.1% | 22 |
| 2026-09-28 12:50:00 | $20.10 | BUY | 2460 | $49,433.70 | 2026-10-20 11:06:00 | $20.30 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 12:49:00 | $20.16 | BUY | 2460 | $49,581.30 | 2026-10-20 13:15:00 | $20.38 | Sold | $553.50 | 1.12% | 22 |
| 2026-09-28 12:48:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:47:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:46:00 | $20.23 | BUY | 2460 | $49,758.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $585.48 | 1.18% | 22 |
| 2026-09-28 12:45:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:44:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 22 |
| 2026-09-28 12:43:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:42:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:41:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:40:00 | $20.28 | BUY | 2460 | $49,882.40 | 2026-10-20 13:34:00 | $20.49 | Sold | $518.08 | 1.04% | 22 |
| 2026-09-28 12:39:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:38:00 | $20.28 | BUY | 2460 | $49,899.90 | 2026-10-20 13:34:00 | $20.49 | Sold | $500.61 | 1% | 22 |
| 2026-09-28 12:37:00 | $20.27 | BUY | 2460 | $49,868.60 | 2026-10-20 13:32:00 | $20.48 | Sold | $511.93 | 1.03% | 22 |
| 2026-09-28 12:36:00 | $20.27 | BUY | 2460 | $49,866.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $514.39 | 1.03% | 22 |
| 2026-09-28 12:35:00 | $20.28 | BUY | 2460 | $49,885.90 | 2026-10-20 13:34:00 | $20.49 | Sold | $514.63 | 1.03% | 22 |
| 2026-09-28 12:34:00 | $20.28 | BUY | 2460 | $49,884.40 | 2026-10-20 13:34:00 | $20.49 | Sold | $516.11 | 1.03% | 22 |
| 2026-09-28 12:33:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:32:00 | $20.28 | BUY | 2460 | $49,900.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $652.15 | 1.31% | 23 |
| 2026-09-28 12:31:00 | $20.30 | BUY | 2460 | $49,938.00 | 2026-10-21 09:41:00 | $20.55 | Sold | $615.00 | 1.23% | 23 |
| 2026-09-28 12:30:00 | $20.28 | BUY | 2460 | $49,890.30 | 2026-10-20 13:34:00 | $20.49 | Sold | $510.20 | 1.02% | 22 |
| 2026-09-28 12:29:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:28:00 | $20.28 | BUY | 2460 | $49,876.50 | 2026-10-20 13:32:00 | $20.48 | Sold | $504.05 | 1.01% | 22 |
| 2026-09-28 12:27:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:26:00 | $20.28 | BUY | 2460 | $49,876.80 | 2026-10-20 13:32:00 | $20.48 | Sold | $503.81 | 1.01% | 22 |
| 2026-09-28 12:25:00 | $20.26 | BUY | 2460 | $49,838.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $505.78 | 1.01% | 22 |
| 2026-09-28 12:24:00 | $20.27 | BUY | 2460 | $49,851.90 | 2026-10-20 13:32:00 | $20.48 | Sold | $528.65 | 1.06% | 22 |
| 2026-09-28 12:23:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:22:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:21:00 | $20.28 | BUY | 2460 | $49,898.10 | 2026-10-20 13:34:00 | $20.49 | Sold | $502.33 | 1.01% | 22 |
| 2026-09-28 12:20:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 12:19:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 12:18:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $639.60 | 1.28% | 23 |
| 2026-09-28 12:17:00 | $20.26 | BUY | 2460 | $49,849.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $531.36 | 1.07% | 22 |
| 2026-09-28 12:16:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 12:15:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 22 |
| 2026-09-28 12:14:00 | $20.21 | BUY | 2460 | $49,704.30 | 2026-10-20 13:20:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 12:13:00 | $20.22 | BUY | 2460 | $49,728.90 | 2026-10-20 13:28:00 | $20.42 | Sold | $512.17 | 1.03% | 22 |
| 2026-09-28 12:12:00 | $20.22 | BUY | 2460 | $49,747.40 | 2026-10-20 13:30:00 | $20.43 | Sold | $510.45 | 1.03% | 22 |
| 2026-09-28 12:11:00 | $20.24 | BUY | 2460 | $49,795.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $548.09 | 1.1% | 22 |
| 2026-09-28 12:10:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 12:09:00 | $20.25 | BUY | 2460 | $49,805.90 | 2026-10-20 13:31:00 | $20.47 | Sold | $538.00 | 1.08% | 22 |
| 2026-09-28 12:08:00 | $20.25 | BUY | 2460 | $49,813.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $530.62 | 1.07% | 22 |
| 2026-09-28 12:07:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 12:06:00 | $20.27 | BUY | 2460 | $49,852.90 | 2026-10-20 13:32:00 | $20.48 | Sold | $527.67 | 1.06% | 22 |
| 2026-09-28 12:05:00 | $20.28 | BUY | 2460 | $49,876.50 | 2026-10-20 13:32:00 | $20.48 | Sold | $504.05 | 1.01% | 22 |
| 2026-09-28 12:04:00 | $20.28 | BUY | 2460 | $49,876.50 | 2026-10-20 13:32:00 | $20.48 | Sold | $504.05 | 1.01% | 22 |
| 2026-09-28 12:03:00 | $20.29 | BUY | 2460 | $49,907.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $645.75 | 1.29% | 23 |
| 2026-09-28 12:02:00 | $20.29 | BUY | 2460 | $49,923.50 | 2026-10-21 09:41:00 | $20.55 | Sold | $629.51 | 1.26% | 23 |
| 2026-09-28 12:01:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 12:00:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 11:59:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 11:58:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $639.60 | 1.28% | 23 |
| 2026-09-28 11:57:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:56:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:55:00 | $20.24 | BUY | 2460 | $49,786.50 | 2026-10-20 13:31:00 | $20.47 | Sold | $557.44 | 1.12% | 22 |
| 2026-09-28 11:54:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 22 |
| 2026-09-28 11:53:00 | $20.25 | BUY | 2460 | $49,804.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $539.48 | 1.08% | 22 |
| 2026-09-28 11:52:00 | $20.24 | BUY | 2460 | $49,800.20 | 2026-10-20 13:31:00 | $20.47 | Sold | $543.66 | 1.09% | 22 |
| 2026-09-28 11:51:00 | $20.25 | BUY | 2460 | $49,802.70 | 2026-10-20 13:31:00 | $20.47 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 11:50:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 11:49:00 | $20.24 | BUY | 2460 | $49,778.10 | 2026-10-20 13:31:00 | $20.47 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 11:48:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-10-20 13:30:00 | $20.43 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 11:47:00 | $20.21 | BUY | 2460 | $49,716.60 | 2026-10-20 13:28:00 | $20.42 | Sold | $524.47 | 1.05% | 22 |
| 2026-09-28 11:46:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:45:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 11:44:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 11:43:00 | $20.26 | BUY | 2460 | $49,827.30 | 2026-10-20 13:31:00 | $20.47 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 11:42:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 11:41:00 | $20.25 | BUY | 2460 | $49,815.00 | 2026-10-20 13:31:00 | $20.47 | Sold | $528.90 | 1.06% | 22 |
| 2026-09-28 11:40:00 | $20.29 | BUY | 2460 | $49,911.70 | 2026-10-21 09:41:00 | $20.55 | Sold | $641.32 | 1.28% | 23 |
| 2026-09-28 11:39:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-10-20 13:32:00 | $20.48 | Sold | $516.35 | 1.04% | 22 |
| 2026-09-28 11:38:00 | $20.31 | BUY | 2460 | $49,950.30 | 2026-10-21 09:41:00 | $20.55 | Sold | $602.70 | 1.21% | 23 |
| 2026-09-28 11:37:00 | $20.30 | BUY | 2460 | $49,945.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $607.37 | 1.22% | 23 |
| 2026-09-28 11:36:00 | $20.32 | BUY | 2460 | $49,974.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $578.10 | 1.16% | 23 |
| 2026-09-28 11:35:00 | $20.30 | BUY | 2460 | $49,943.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $609.83 | 1.22% | 23 |
| 2026-09-28 11:34:00 | $20.32 | BUY | 2460 | $49,974.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $578.10 | 1.16% | 23 |
| 2026-09-28 11:33:00 | $20.30 | BUY | 2460 | $49,933.30 | 2026-10-21 09:41:00 | $20.55 | Sold | $619.67 | 1.24% | 23 |
| 2026-09-28 11:32:00 | $20.30 | BUY | 2460 | $49,925.70 | 2026-10-21 09:41:00 | $20.55 | Sold | $627.30 | 1.26% | 23 |
| 2026-09-28 11:31:00 | $20.32 | BUY | 2460 | $49,974.90 | 2026-10-21 09:41:00 | $20.55 | Sold | $578.10 | 1.16% | 23 |
| 2026-09-28 11:30:00 | $20.29 | BUY | 2460 | $49,907.70 | 2026-10-21 09:41:00 | $20.55 | Sold | $645.26 | 1.29% | 23 |
| 2026-09-28 11:29:00 | $20.30 | BUY | 2460 | $49,945.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $607.62 | 1.22% | 23 |
| 2026-09-28 11:28:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 11:27:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 11:26:00 | $20.34 | BUY | 2460 | $50,036.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 11:25:00 | $20.35 | BUY | 2460 | $50,060.50 | 2026-10-21 09:43:00 | $20.56 | Sold | $517.09 | 1.03% | 23 |
| 2026-09-28 11:24:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:22:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 11:21:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 11:20:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 11:19:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:18:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:17:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 11:12:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:11:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 11:10:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 11:09:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:08:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:07:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 11:06:00 | $20.37 | BUY | 2460 | $50,110.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $738.00 | 1.47% | 31 |
| 2026-09-28 11:05:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:04:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:03:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 11:02:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 11:01:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 11:00:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 10:59:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 10:57:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:55:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:54:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:52:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:51:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:50:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:49:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:44:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:43:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:42:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:41:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:40:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:39:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:38:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:37:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:36:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:35:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:34:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:33:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:32:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-10-29 09:30:00 | $20.67 | Sold | $688.80 | 1.37% | 31 |
| 2026-09-28 10:31:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:30:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:28:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:27:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-10-29 09:30:00 | $20.67 | Sold | $664.20 | 1.32% | 31 |
| 2026-09-28 10:26:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:25:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:24:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:23:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 10:22:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 10:21:00 | $20.28 | BUY | 2460 | $49,888.80 | 2026-10-20 13:34:00 | $20.49 | Sold | $511.68 | 1.03% | 22 |
| 2026-09-28 10:20:00 | $20.31 | BUY | 2460 | $49,962.60 | 2026-10-21 09:41:00 | $20.55 | Sold | $590.40 | 1.18% | 23 |
| 2026-09-28 10:19:00 | $20.41 | BUY | 2460 | $50,208.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $639.60 | 1.27% | 31 |
| 2026-09-28 10:18:00 | $20.43 | BUY | 2460 | $50,257.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $590.40 | 1.17% | 31 |
| 2026-09-28 10:17:00 | $20.42 | BUY | 2460 | $50,233.20 | 2026-10-29 09:30:00 | $20.67 | Sold | $615.00 | 1.22% | 31 |
| 2026-09-28 10:16:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 10:15:00 | $20.29 | BUY | 2460 | $49,913.40 | 2026-10-21 09:41:00 | $20.55 | Sold | $639.60 | 1.28% | 23 |
| 2026-09-28 10:14:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 10:13:00 | $20.32 | BUY | 2460 | $49,987.20 | 2026-10-21 09:41:00 | $20.55 | Sold | $565.80 | 1.13% | 23 |
| 2026-09-28 10:12:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 10:11:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-28 10:10:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 10:09:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 10:08:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 10:07:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 10:06:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 10:05:00 | $20.07 | BUY | 2460 | $49,372.20 | 2026-10-20 10:49:00 | $20.28 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 10:04:00 | $20.06 | BUY | 2460 | $49,347.60 | 2026-10-20 10:46:00 | $20.27 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 10:03:00 | $20.03 | BUY | 2460 | $49,273.80 | 2026-10-20 10:45:00 | $20.25 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 10:02:00 | $20.02 | BUY | 2460 | $49,249.20 | 2026-10-20 10:41:00 | $20.23 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 10:01:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 10:00:00 | $19.99 | BUY | 2460 | $49,175.40 | 2026-10-20 10:36:00 | $20.20 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 09:59:00 | $20.01 | BUY | 2460 | $49,224.60 | 2026-10-20 10:41:00 | $20.23 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 09:58:00 | $19.96 | BUY | 2460 | $49,101.60 | 2026-10-20 09:51:00 | $20.17 | Sold | $516.60 | 1.05% | 22 |
| 2026-09-28 09:57:00 | $19.95 | BUY | 2460 | $49,077.00 | 2026-10-20 09:51:00 | $20.17 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 09:56:00 | $19.98 | BUY | 2460 | $49,150.80 | 2026-10-20 10:36:00 | $20.20 | Sold | $541.20 | 1.1% | 22 |
| 2026-09-28 09:55:00 | $20.10 | BUY | 2460 | $49,446.00 | 2026-10-20 11:07:00 | $20.31 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:54:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:53:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 09:52:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:51:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:50:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:49:00 | $20.16 | BUY | 2460 | $49,593.60 | 2026-10-20 13:15:00 | $20.38 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 09:48:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:47:00 | $20.13 | BUY | 2460 | $49,519.80 | 2026-10-20 11:11:00 | $20.34 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:46:00 | $20.23 | BUY | 2460 | $49,765.80 | 2026-10-20 13:31:00 | $20.47 | Sold | $578.10 | 1.16% | 22 |
| 2026-09-28 09:45:00 | $20.26 | BUY | 2460 | $49,839.60 | 2026-10-20 13:31:00 | $20.47 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 09:44:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:43:00 | $20.16 | BUY | 2460 | $49,590.90 | 2026-10-20 13:15:00 | $20.38 | Sold | $543.91 | 1.1% | 22 |
| 2026-09-28 09:42:00 | $20.17 | BUY | 2460 | $49,618.20 | 2026-10-20 13:15:00 | $20.38 | Sold | $516.60 | 1.04% | 22 |
| 2026-09-28 09:41:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 09:40:00 | $20.15 | BUY | 2460 | $49,569.00 | 2026-10-20 13:15:00 | $20.38 | Sold | $565.80 | 1.14% | 22 |
| 2026-09-28 09:39:00 | $20.11 | BUY | 2460 | $49,470.60 | 2026-10-20 11:08:00 | $20.33 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-28 09:38:00 | $20.14 | BUY | 2460 | $49,544.40 | 2026-10-20 13:13:00 | $20.35 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:37:00 | $20.20 | BUY | 2460 | $49,692.00 | 2026-10-20 13:18:00 | $20.41 | Sold | $504.30 | 1.01% | 22 |
| 2026-09-28 09:36:00 | $20.18 | BUY | 2460 | $49,642.80 | 2026-10-20 13:16:00 | $20.39 | Sold | $504.30 | 1.02% | 22 |
| 2026-09-28 09:35:00 | $20.38 | BUY | 2460 | $50,122.50 | 2026-10-29 09:30:00 | $20.67 | Sold | $725.70 | 1.45% | 31 |
| 2026-09-28 09:34:00 | $20.33 | BUY | 2460 | $50,011.80 | 2026-10-21 09:41:00 | $20.55 | Sold | $541.20 | 1.08% | 23 |
| 2026-09-28 09:33:00 | $20.24 | BUY | 2460 | $49,790.40 | 2026-10-20 13:31:00 | $20.47 | Sold | $553.50 | 1.11% | 22 |
| 2026-09-28 09:32:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-10-29 09:30:00 | $20.67 | Sold | $713.40 | 1.42% | 31 |
| 2026-09-28 09:31:00 | $20.36 | BUY | 2460 | $50,085.60 | 2026-10-29 09:30:00 | $20.67 | Sold | $762.60 | 1.52% | 31 |
| 2026-09-28 09:30:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-10-21 09:43:00 | $20.56 | Sold | $516.60 | 1.03% | 23 |
| 2026-09-25 15:59:00 | $20.68 | BUY | 2270 | $46,943.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $590.20 | 1.26% | 35 |
| 2026-09-25 15:58:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:57:00 | $20.68 | BUY | 2270 | $46,943.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $590.20 | 1.26% | 35 |
| 2026-09-25 15:56:00 | $20.67 | BUY | 2270 | $46,930.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $603.14 | 1.29% | 35 |
| 2026-09-25 15:55:00 | $20.68 | BUY | 2270 | $46,932.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $601.55 | 1.28% | 35 |
| 2026-09-25 15:54:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:53:00 | $20.70 | BUY | 2270 | $46,997.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $536.63 | 1.14% | 35 |
| 2026-09-25 15:52:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:51:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:50:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:49:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 15:48:00 | $20.73 | BUY | 2270 | $47,049.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $530.04 | 1.13% | 35 |
| 2026-09-25 15:47:00 | $20.72 | BUY | 2270 | $47,041.90 | 2026-10-30 09:32:00 | $20.96 | Sold | $537.31 | 1.14% | 35 |
| 2026-09-25 15:46:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 15:45:00 | $20.70 | BUY | 2270 | $46,977.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 15:44:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 15:43:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:42:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:41:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 15:40:00 | $20.74 | BUY | 2270 | $47,068.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 15:39:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:38:00 | $20.74 | BUY | 2270 | $47,068.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 15:37:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 15:36:00 | $20.75 | BUY | 2270 | $47,103.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $566.14 | 1.2% | 35 |
| 2026-09-25 15:35:00 | $20.79 | BUY | 2270 | $47,181.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $942.05 | 2% | 40 |
| 2026-09-25 15:34:00 | $20.78 | BUY | 2270 | $47,159.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $510.75 | 1.08% | 35 |
| 2026-09-25 15:33:00 | $20.71 | BUY | 2270 | $47,006.00 | 2026-10-30 09:31:00 | $20.94 | Sold | $527.78 | 1.12% | 35 |
| 2026-09-25 15:32:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 15:31:00 | $20.74 | BUY | 2270 | $47,077.30 | 2026-10-30 09:32:00 | $20.96 | Sold | $501.90 | 1.07% | 35 |
| 2026-09-25 15:30:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:29:00 | $20.72 | BUY | 2270 | $47,034.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $545.03 | 1.16% | 35 |
| 2026-09-25 15:28:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:27:00 | $20.76 | BUY | 2270 | $47,113.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 15:26:00 | $20.77 | BUY | 2270 | $47,142.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $527.78 | 1.12% | 35 |
| 2026-09-25 15:25:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 15:24:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:23:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 15:22:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:21:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $953.40 | 2.02% | 40 |
| 2026-09-25 15:20:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:19:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:18:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:17:00 | $20.77 | BUY | 2270 | $47,147.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 15:16:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 15:15:00 | $20.82 | BUY | 2270 | $47,260.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $863.73 | 1.83% | 40 |
| 2026-09-25 15:14:00 | $20.84 | BUY | 2270 | $47,295.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $828.55 | 1.75% | 40 |
| 2026-09-25 15:13:00 | $20.81 | BUY | 2270 | $47,227.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $896.65 | 1.9% | 40 |
| 2026-09-25 15:12:00 | $20.83 | BUY | 2270 | $47,274.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $849.66 | 1.8% | 40 |
| 2026-09-25 15:11:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 15:10:00 | $20.84 | BUY | 2270 | $47,306.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $817.20 | 1.73% | 40 |
| 2026-09-25 15:09:00 | $20.85 | BUY | 2270 | $47,329.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $794.50 | 1.68% | 40 |
| 2026-09-25 15:08:00 | $20.84 | BUY | 2270 | $47,306.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $817.20 | 1.73% | 40 |
| 2026-09-25 15:07:00 | $20.84 | BUY | 2270 | $47,316.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $807.21 | 1.71% | 40 |
| 2026-09-25 15:06:00 | $20.82 | BUY | 2270 | $47,253.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $870.32 | 1.84% | 40 |
| 2026-09-25 15:05:00 | $20.86 | BUY | 2270 | $47,340.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $783.15 | 1.65% | 40 |
| 2026-09-25 15:04:00 | $20.88 | BUY | 2270 | $47,386.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $737.75 | 1.56% | 40 |
| 2026-09-25 15:03:00 | $20.87 | BUY | 2270 | $47,365.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $758.63 | 1.6% | 40 |
| 2026-09-25 15:02:00 | $20.86 | BUY | 2270 | $47,352.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $771.80 | 1.63% | 40 |
| 2026-09-25 15:01:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 15:00:00 | $20.88 | BUY | 2270 | $47,386.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $737.75 | 1.56% | 40 |
| 2026-09-25 14:59:00 | $20.92 | BUY | 2270 | $47,485.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $638.55 | 1.34% | 40 |
| 2026-09-25 14:58:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 14:57:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 14:56:00 | $20.80 | BUY | 2270 | $47,212.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $911.18 | 1.93% | 40 |
| 2026-09-25 14:55:00 | $20.80 | BUY | 2270 | $47,204.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $919.35 | 1.95% | 40 |
| 2026-09-25 14:54:00 | $20.82 | BUY | 2270 | $47,250.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $873.95 | 1.85% | 40 |
| 2026-09-25 14:53:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 14:52:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $885.30 | 1.87% | 40 |
| 2026-09-25 14:51:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 14:50:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 14:49:00 | $20.72 | BUY | 2270 | $47,038.50 | 2026-10-30 09:32:00 | $20.96 | Sold | $540.71 | 1.15% | 35 |
| 2026-09-25 14:48:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 14:47:00 | $20.69 | BUY | 2270 | $46,970.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $563.64 | 1.2% | 35 |
| 2026-09-25 14:46:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 14:45:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 14:44:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:43:00 | $20.67 | BUY | 2270 | $46,917.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $616.53 | 1.31% | 35 |
| 2026-09-25 14:42:00 | $20.66 | BUY | 2270 | $46,898.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $635.60 | 1.36% | 35 |
| 2026-09-25 14:41:00 | $20.67 | BUY | 2270 | $46,909.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $624.25 | 1.33% | 35 |
| 2026-09-25 14:40:00 | $20.66 | BUY | 2270 | $46,903.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $630.61 | 1.34% | 35 |
| 2026-09-25 14:39:00 | $20.67 | BUY | 2270 | $46,909.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $624.25 | 1.33% | 35 |
| 2026-09-25 14:38:00 | $20.68 | BUY | 2270 | $46,944.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $589.07 | 1.25% | 35 |
| 2026-09-25 14:37:00 | $20.70 | BUY | 2270 | $46,977.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 14:36:00 | $20.70 | BUY | 2270 | $46,992.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $541.62 | 1.15% | 35 |
| 2026-09-25 14:35:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:34:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:33:00 | $20.72 | BUY | 2270 | $47,036.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $542.98 | 1.15% | 35 |
| 2026-09-25 14:32:00 | $20.69 | BUY | 2270 | $46,965.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $568.64 | 1.21% | 35 |
| 2026-09-25 14:31:00 | $20.65 | BUY | 2270 | $46,876.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $657.17 | 1.4% | 35 |
| 2026-09-25 14:30:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.90 | 1.31% | 35 |
| 2026-09-25 14:29:00 | $20.65 | BUY | 2270 | $46,864.10 | 2026-10-29 15:46:00 | $20.87 | Sold | $510.75 | 1.09% | 34 |
| 2026-09-25 14:28:00 | $20.66 | BUY | 2270 | $46,898.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $635.60 | 1.36% | 35 |
| 2026-09-25 14:27:00 | $20.65 | BUY | 2270 | $46,875.50 | 2026-10-30 09:31:00 | $20.94 | Sold | $658.30 | 1.4% | 35 |
| 2026-09-25 14:26:00 | $20.68 | BUY | 2270 | $46,939.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $594.51 | 1.27% | 35 |
| 2026-09-25 14:25:00 | $20.67 | BUY | 2270 | $46,927.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $606.54 | 1.29% | 35 |
| 2026-09-25 14:24:00 | $20.68 | BUY | 2270 | $46,943.60 | 2026-10-30 09:31:00 | $20.94 | Sold | $590.20 | 1.26% | 35 |
| 2026-09-25 14:23:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.90 | 1.31% | 35 |
| 2026-09-25 14:22:00 | $20.66 | BUY | 2270 | $46,898.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $635.60 | 1.36% | 35 |
| 2026-09-25 14:21:00 | $20.66 | BUY | 2270 | $46,886.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $646.95 | 1.38% | 35 |
| 2026-09-25 14:20:00 | $20.67 | BUY | 2270 | $46,921.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.67 | 1.31% | 35 |
| 2026-09-25 14:19:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 14:18:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 14:17:00 | $20.71 | BUY | 2270 | $47,011.20 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.55 | 1.11% | 35 |
| 2026-09-25 14:16:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 14:15:00 | $20.72 | BUY | 2270 | $47,042.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $536.85 | 1.14% | 35 |
| 2026-09-25 14:14:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 14:13:00 | $20.72 | BUY | 2270 | $47,034.60 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.57 | 1.16% | 35 |
| 2026-09-25 14:12:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 14:11:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 14:10:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 14:09:00 | $20.70 | BUY | 2270 | $46,989.00 | 2026-10-30 09:31:00 | $20.94 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 14:08:00 | $20.67 | BUY | 2270 | $46,931.80 | 2026-10-30 09:31:00 | $20.94 | Sold | $602.00 | 1.28% | 35 |
| 2026-09-25 14:07:00 | $20.66 | BUY | 2270 | $46,902.50 | 2026-10-30 09:31:00 | $20.94 | Sold | $631.29 | 1.35% | 35 |
| 2026-09-25 14:06:00 | $20.69 | BUY | 2270 | $46,954.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 14:05:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 14:04:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 14:03:00 | $20.75 | BUY | 2270 | $47,103.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $566.82 | 1.2% | 35 |
| 2026-09-25 14:02:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 14:01:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 14:00:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 13:59:00 | $20.73 | BUY | 2270 | $47,054.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $524.37 | 1.11% | 35 |
| 2026-09-25 13:58:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 13:57:00 | $20.71 | BUY | 2270 | $47,021.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $511.89 | 1.09% | 35 |
| 2026-09-25 13:56:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 13:55:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:54:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:53:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 13:52:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 13:51:00 | $20.71 | BUY | 2270 | $47,000.40 | 2026-10-30 09:31:00 | $20.94 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 13:50:00 | $20.72 | BUY | 2270 | $47,023.10 | 2026-10-30 09:31:00 | $20.94 | Sold | $510.75 | 1.09% | 35 |
| 2026-09-25 13:49:00 | $20.75 | BUY | 2270 | $47,091.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $578.85 | 1.23% | 35 |
| 2026-09-25 13:48:00 | $20.80 | BUY | 2270 | $47,214.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $909.14 | 1.93% | 40 |
| 2026-09-25 13:47:00 | $20.78 | BUY | 2270 | $47,172.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $951.13 | 2.02% | 40 |
| 2026-09-25 13:46:00 | $20.80 | BUY | 2270 | $47,204.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $919.35 | 1.95% | 40 |
| 2026-09-25 13:45:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 13:44:00 | $20.83 | BUY | 2270 | $47,286.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $837.40 | 1.77% | 40 |
| 2026-09-25 13:43:00 | $20.84 | BUY | 2270 | $47,296.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $827.19 | 1.75% | 40 |
| 2026-09-25 13:42:00 | $20.83 | BUY | 2270 | $47,275.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $848.07 | 1.79% | 40 |
| 2026-09-25 13:41:00 | $20.83 | BUY | 2270 | $47,284.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $839.90 | 1.78% | 40 |
| 2026-09-25 13:40:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $885.30 | 1.87% | 40 |
| 2026-09-25 13:39:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 13:38:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:37:00 | $20.74 | BUY | 2270 | $47,086.40 | 2026-10-30 09:33:00 | $21.00 | Sold | $583.62 | 1.24% | 35 |
| 2026-09-25 13:36:00 | $20.74 | BUY | 2270 | $47,088.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $581.80 | 1.24% | 35 |
| 2026-09-25 13:35:00 | $20.73 | BUY | 2270 | $47,057.10 | 2026-10-30 09:32:00 | $20.96 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 13:34:00 | $20.73 | BUY | 2270 | $47,051.20 | 2026-10-30 09:32:00 | $20.96 | Sold | $528.00 | 1.12% | 35 |
| 2026-09-25 13:33:00 | $20.73 | BUY | 2270 | $47,045.80 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 13:32:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 13:31:00 | $20.72 | BUY | 2270 | $47,034.40 | 2026-10-30 09:32:00 | $20.96 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:30:00 | $20.75 | BUY | 2270 | $47,099.30 | 2026-10-30 09:33:00 | $21.00 | Sold | $570.68 | 1.21% | 35 |
| 2026-09-25 13:29:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 13:28:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $953.40 | 2.02% | 40 |
| 2026-09-25 13:27:00 | $20.77 | BUY | 2270 | $47,158.30 | 2026-10-30 09:33:00 | $21.00 | Sold | $511.66 | 1.08% | 35 |
| 2026-09-25 13:26:00 | $20.71 | BUY | 2270 | $47,011.70 | 2026-10-30 09:31:00 | $20.94 | Sold | $522.10 | 1.11% | 35 |
| 2026-09-25 13:25:00 | $20.73 | BUY | 2270 | $47,046.00 | 2026-10-30 09:32:00 | $20.96 | Sold | $533.22 | 1.13% | 35 |
| 2026-09-25 13:24:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 13:23:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 13:22:00 | $20.76 | BUY | 2270 | $47,115.00 | 2026-10-30 09:33:00 | $21.00 | Sold | $555.01 | 1.18% | 35 |
| 2026-09-25 13:21:00 | $20.75 | BUY | 2270 | $47,102.10 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.95 | 1.21% | 35 |
| 2026-09-25 13:20:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 13:19:00 | $20.84 | BUY | 2270 | $47,303.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $820.38 | 1.73% | 40 |
| 2026-09-25 13:18:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 13:17:00 | $20.76 | BUY | 2270 | $47,113.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $556.15 | 1.18% | 35 |
| 2026-09-25 13:16:00 | $20.77 | BUY | 2270 | $47,151.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $518.47 | 1.1% | 35 |
| 2026-09-25 13:15:00 | $20.81 | BUY | 2270 | $47,238.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $885.30 | 1.87% | 40 |
| 2026-09-25 13:14:00 | $20.89 | BUY | 2270 | $47,420.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $703.70 | 1.48% | 40 |
| 2026-09-25 13:13:00 | $20.90 | BUY | 2270 | $47,431.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $692.35 | 1.46% | 40 |
| 2026-09-25 13:12:00 | $20.89 | BUY | 2270 | $47,420.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $703.70 | 1.48% | 40 |
| 2026-09-25 13:11:00 | $20.89 | BUY | 2270 | $47,420.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $703.70 | 1.48% | 40 |
| 2026-09-25 13:10:00 | $20.88 | BUY | 2270 | $47,402.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $721.41 | 1.52% | 40 |
| 2026-09-25 13:09:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 13:08:00 | $20.86 | BUY | 2270 | $47,352.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $771.80 | 1.63% | 40 |
| 2026-09-25 13:07:00 | $20.85 | BUY | 2270 | $47,329.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $794.50 | 1.68% | 40 |
| 2026-09-25 13:06:00 | $20.84 | BUY | 2270 | $47,309.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $814.48 | 1.72% | 40 |
| 2026-09-25 13:05:00 | $20.83 | BUY | 2270 | $47,272.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $851.25 | 1.8% | 40 |
| 2026-09-25 13:04:00 | $20.79 | BUY | 2270 | $47,193.30 | 2026-11-04 09:33:00 | $21.20 | Sold | $930.70 | 1.97% | 40 |
| 2026-09-25 13:03:00 | $20.78 | BUY | 2270 | $47,169.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $500.54 | 1.06% | 35 |
| 2026-09-25 13:02:00 | $20.79 | BUY | 2270 | $47,181.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $942.05 | 2% | 40 |
| 2026-09-25 13:01:00 | $20.81 | BUY | 2270 | $47,227.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $896.65 | 1.9% | 40 |
| 2026-09-25 13:00:00 | $20.77 | BUY | 2270 | $47,144.90 | 2026-10-30 09:33:00 | $21.00 | Sold | $525.05 | 1.11% | 35 |
| 2026-09-25 12:59:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 12:58:00 | $20.74 | BUY | 2270 | $47,079.80 | 2026-10-30 09:33:00 | $21.00 | Sold | $590.20 | 1.25% | 35 |
| 2026-09-25 12:57:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 12:56:00 | $20.75 | BUY | 2270 | $47,102.50 | 2026-10-30 09:33:00 | $21.00 | Sold | $567.50 | 1.2% | 35 |
| 2026-09-25 12:55:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 12:54:00 | $20.63 | BUY | 2270 | $46,818.80 | 2026-10-29 15:46:00 | $20.87 | Sold | $556.15 | 1.19% | 34 |
| 2026-09-25 12:53:00 | $20.67 | BUY | 2270 | $46,920.90 | 2026-10-30 09:31:00 | $20.94 | Sold | $612.90 | 1.31% | 35 |
| 2026-09-25 12:52:00 | $20.66 | BUY | 2270 | $46,908.00 | 2026-10-30 09:31:00 | $20.94 | Sold | $625.84 | 1.33% | 35 |
| 2026-09-25 12:51:00 | $20.67 | BUY | 2270 | $46,919.50 | 2026-10-30 09:31:00 | $20.94 | Sold | $614.26 | 1.31% | 35 |
| 2026-09-25 12:50:00 | $20.69 | BUY | 2270 | $46,966.30 | 2026-10-30 09:31:00 | $20.94 | Sold | $567.50 | 1.21% | 35 |
| 2026-09-25 12:49:00 | $20.76 | BUY | 2270 | $47,125.20 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.80 | 1.16% | 35 |
| 2026-09-25 12:48:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 12:47:00 | $20.77 | BUY | 2270 | $47,136.60 | 2026-10-30 09:33:00 | $21.00 | Sold | $533.45 | 1.13% | 35 |
| 2026-09-25 12:46:00 | $20.76 | BUY | 2270 | $47,125.40 | 2026-10-30 09:33:00 | $21.00 | Sold | $544.57 | 1.16% | 35 |
| 2026-09-25 12:45:00 | $20.78 | BUY | 2270 | $47,170.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $953.40 | 2.02% | 40 |
| 2026-09-25 12:44:00 | $20.82 | BUY | 2270 | $47,261.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $862.60 | 1.83% | 40 |
| 2026-09-25 12:43:00 | $20.82 | BUY | 2270 | $47,269.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $854.20 | 1.81% | 40 |
| 2026-09-25 12:42:00 | $20.83 | BUY | 2270 | $47,272.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $851.25 | 1.8% | 40 |
| 2026-09-25 12:41:00 | $20.83 | BUY | 2270 | $47,272.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $851.25 | 1.8% | 40 |
| 2026-09-25 12:40:00 | $20.82 | BUY | 2270 | $47,250.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $873.95 | 1.85% | 40 |
| 2026-09-25 12:39:00 | $20.84 | BUY | 2270 | $47,306.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $817.20 | 1.73% | 40 |
| 2026-09-25 12:38:00 | $20.83 | BUY | 2270 | $47,290.70 | 2026-11-04 09:33:00 | $21.20 | Sold | $833.32 | 1.76% | 40 |
| 2026-09-25 12:37:00 | $20.85 | BUY | 2270 | $47,329.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $794.50 | 1.68% | 40 |
| 2026-09-25 12:36:00 | $20.89 | BUY | 2270 | $47,408.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $715.05 | 1.51% | 40 |
| 2026-09-25 12:35:00 | $20.95 | BUY | 2270 | $47,557.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $566.82 | 1.19% | 40 |
| 2026-09-25 12:34:00 | $20.94 | BUY | 2270 | $47,538.80 | 2026-11-04 09:33:00 | $21.20 | Sold | $585.21 | 1.23% | 40 |
| 2026-09-25 12:33:00 | $20.98 | BUY | 2270 | $47,613.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 12:32:00 | $20.99 | BUY | 2270 | $47,647.30 | 2026-11-04 12:25:00 | $21.23 | Sold | $549.34 | 1.15% | 40 |
| 2026-09-25 12:31:00 | $20.96 | BUY | 2270 | $47,579.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.57 | 1.14% | 40 |
| 2026-09-25 12:30:00 | $20.97 | BUY | 2270 | $47,604.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $519.60 | 1.09% | 40 |
| 2026-09-25 12:29:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.80 | 1.15% | 40 |
| 2026-09-25 12:28:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 12:27:00 | $20.94 | BUY | 2270 | $47,522.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $601.55 | 1.27% | 40 |
| 2026-09-25 12:26:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 12:25:00 | $20.91 | BUY | 2270 | $47,454.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $669.65 | 1.41% | 40 |
| 2026-09-25 12:24:00 | $20.88 | BUY | 2270 | $47,397.60 | 2026-11-04 09:33:00 | $21.20 | Sold | $726.40 | 1.53% | 40 |
| 2026-09-25 12:23:00 | $20.89 | BUY | 2270 | $47,408.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $715.05 | 1.51% | 40 |
| 2026-09-25 12:22:00 | $20.91 | BUY | 2270 | $47,454.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $669.65 | 1.41% | 40 |
| 2026-09-25 12:21:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.80 | 1.15% | 40 |
| 2026-09-25 12:20:00 | $20.99 | BUY | 2270 | $47,635.90 | 2026-11-04 12:25:00 | $21.23 | Sold | $560.69 | 1.18% | 40 |
| 2026-09-25 12:19:00 | $20.96 | BUY | 2270 | $47,577.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $546.62 | 1.15% | 40 |
| 2026-09-25 12:18:00 | $20.98 | BUY | 2270 | $47,618.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $505.76 | 1.06% | 40 |
| 2026-09-25 12:17:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-04 12:25:00 | $21.23 | Sold | $503.94 | 1.06% | 40 |
| 2026-09-25 12:16:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 12:15:00 | $21.05 | BUY | 2270 | $47,772.10 | 2026-11-04 14:02:00 | $21.29 | Sold | $552.52 | 1.16% | 40 |
| 2026-09-25 12:14:00 | $21.05 | BUY | 2270 | $47,772.10 | 2026-11-04 14:02:00 | $21.29 | Sold | $552.52 | 1.16% | 40 |
| 2026-09-25 12:13:00 | $21.12 | BUY | 2270 | $47,951.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $580.89 | 1.21% | 40 |
| 2026-09-25 12:12:00 | $21.13 | BUY | 2270 | $47,953.80 | 2026-11-04 14:07:00 | $21.38 | Sold | $578.85 | 1.21% | 40 |
| 2026-09-25 12:11:00 | $21.11 | BUY | 2270 | $47,920.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.22 | 1.28% | 40 |
| 2026-09-25 12:10:00 | $21.12 | BUY | 2270 | $47,935.60 | 2026-11-04 14:07:00 | $21.38 | Sold | $597.01 | 1.25% | 40 |
| 2026-09-25 12:09:00 | $21.14 | BUY | 2270 | $47,976.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $556.15 | 1.16% | 40 |
| 2026-09-25 12:08:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 12:07:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 12:06:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 12:05:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-04 14:07:00 | $21.38 | Sold | $567.50 | 1.18% | 40 |
| 2026-09-25 12:04:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-04 14:07:00 | $21.38 | Sold | $544.80 | 1.14% | 40 |
| 2026-09-25 12:03:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 12:02:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 12:01:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 12:00:00 | $20.99 | BUY | 2270 | $47,647.30 | 2026-11-04 12:25:00 | $21.23 | Sold | $549.34 | 1.15% | 40 |
| 2026-09-25 11:59:00 | $20.97 | BUY | 2270 | $47,601.90 | 2026-11-04 09:33:00 | $21.20 | Sold | $522.10 | 1.1% | 40 |
| 2026-09-25 11:58:00 | $20.96 | BUY | 2270 | $47,579.20 | 2026-11-04 09:33:00 | $21.20 | Sold | $544.80 | 1.15% | 40 |
| 2026-09-25 11:57:00 | $20.92 | BUY | 2270 | $47,488.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $635.60 | 1.34% | 40 |
| 2026-09-25 11:56:00 | $20.92 | BUY | 2270 | $47,488.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $635.60 | 1.34% | 40 |
| 2026-09-25 11:55:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 11:54:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 11:53:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:52:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:51:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 11:50:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:49:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:48:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:47:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 11:46:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:45:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:44:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:43:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-04 14:06:00 | $21.31 | Sold | $502.35 | 1.05% | 40 |
| 2026-09-25 11:42:00 | $21.10 | BUY | 2270 | $47,897.00 | 2026-11-04 14:07:00 | $21.38 | Sold | $635.60 | 1.33% | 40 |
| 2026-09-25 11:41:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:40:00 | $21.12 | BUY | 2270 | $47,942.40 | 2026-11-04 14:07:00 | $21.38 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 11:39:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:38:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-04 14:07:00 | $21.38 | Sold | $567.50 | 1.18% | 40 |
| 2026-09-25 11:37:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-04 14:08:00 | $21.43 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 11:36:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 11:35:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:34:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 11:33:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:32:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:31:00 | $21.14 | BUY | 2270 | $47,987.80 | 2026-11-04 14:07:00 | $21.38 | Sold | $544.80 | 1.14% | 40 |
| 2026-09-25 11:30:00 | $21.11 | BUY | 2270 | $47,919.70 | 2026-11-04 14:07:00 | $21.38 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 11:29:00 | $21.03 | BUY | 2270 | $47,738.10 | 2026-11-04 14:00:00 | $21.27 | Sold | $533.45 | 1.12% | 40 |
| 2026-09-25 11:28:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:27:00 | $21.00 | BUY | 2270 | $47,670.00 | 2026-11-04 12:25:00 | $21.23 | Sold | $526.64 | 1.1% | 40 |
| 2026-09-25 11:26:00 | $20.98 | BUY | 2270 | $47,624.60 | 2026-11-04 12:23:00 | $21.21 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:25:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 11:24:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 11:23:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 11:22:00 | $20.95 | BUY | 2270 | $47,556.50 | 2026-11-04 09:33:00 | $21.20 | Sold | $567.50 | 1.19% | 40 |
| 2026-09-25 11:21:00 | $20.93 | BUY | 2270 | $47,511.10 | 2026-11-04 09:33:00 | $21.20 | Sold | $612.90 | 1.29% | 40 |
| 2026-09-25 11:20:00 | $20.90 | BUY | 2270 | $47,443.00 | 2026-11-04 09:33:00 | $21.20 | Sold | $681.00 | 1.44% | 40 |
| 2026-09-25 11:19:00 | $20.92 | BUY | 2270 | $47,488.40 | 2026-11-04 09:33:00 | $21.20 | Sold | $635.60 | 1.34% | 40 |
| 2026-09-25 11:18:00 | $21.02 | BUY | 2270 | $47,715.40 | 2026-11-04 14:00:00 | $21.27 | Sold | $556.15 | 1.17% | 40 |
| 2026-09-25 11:17:00 | $20.99 | BUY | 2270 | $47,647.30 | 2026-11-04 12:25:00 | $21.23 | Sold | $549.34 | 1.15% | 40 |
| 2026-09-25 11:16:00 | $21.01 | BUY | 2270 | $47,692.70 | 2026-11-04 12:25:00 | $21.23 | Sold | $503.94 | 1.06% | 40 |
| 2026-09-25 11:15:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:14:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:13:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 11:12:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-04 14:06:00 | $21.31 | Sold | $502.35 | 1.05% | 40 |
| 2026-09-25 11:11:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:10:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:09:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:08:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 11:07:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:06:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 11:05:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 11:04:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:03:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 11:02:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 11:01:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 11:00:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 10:59:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 10:58:00 | $21.09 | BUY | 2270 | $47,874.30 | 2026-11-04 14:06:00 | $21.31 | Sold | $502.35 | 1.05% | 40 |
| 2026-09-25 10:57:00 | $21.10 | BUY | 2270 | $47,897.00 | 2026-11-04 14:07:00 | $21.38 | Sold | $635.60 | 1.33% | 40 |
| 2026-09-25 10:56:00 | $21.10 | BUY | 2270 | $47,897.00 | 2026-11-04 14:07:00 | $21.38 | Sold | $635.60 | 1.33% | 40 |
| 2026-09-25 10:55:00 | $21.07 | BUY | 2270 | $47,828.90 | 2026-11-04 14:03:00 | $21.30 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 10:54:00 | $21.06 | BUY | 2270 | $47,806.20 | 2026-11-04 14:02:00 | $21.29 | Sold | $518.47 | 1.08% | 40 |
| 2026-09-25 10:53:00 | $21.04 | BUY | 2270 | $47,760.80 | 2026-11-04 14:00:00 | $21.27 | Sold | $510.75 | 1.07% | 40 |
| 2026-09-25 10:52:00 | $21.05 | BUY | 2270 | $47,783.50 | 2026-11-04 14:02:00 | $21.29 | Sold | $541.17 | 1.13% | 40 |
| 2026-09-25 10:51:00 | $21.08 | BUY | 2270 | $47,851.60 | 2026-11-04 14:06:00 | $21.31 | Sold | $525.05 | 1.1% | 40 |
| 2026-09-25 10:50:00 | $21.13 | BUY | 2270 | $47,965.10 | 2026-11-04 14:07:00 | $21.38 | Sold | $567.50 | 1.18% | 40 |
| 2026-09-25 10:49:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-11-04 14:08:00 | $21.43 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 10:48:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-11-04 14:08:00 | $21.43 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 10:47:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 10:46:00 | $21.16 | BUY | 2270 | $48,033.20 | 2026-11-04 14:08:00 | $21.43 | Sold | $612.90 | 1.28% | 40 |
| 2026-09-25 10:45:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 10:44:00 | $21.17 | BUY | 2270 | $48,055.90 | 2026-11-04 14:08:00 | $21.43 | Sold | $590.20 | 1.23% | 40 |
| 2026-09-25 10:43:00 | $21.15 | BUY | 2270 | $48,010.50 | 2026-11-04 14:07:00 | $21.38 | Sold | $522.10 | 1.09% | 40 |
| 2026-09-25 10:42:00 | $21.20 | BUY | 2270 | $48,124.00 | 2026-11-04 14:08:00 | $21.43 | Sold | $522.10 | 1.08% | 40 |
| 2026-09-25 10:41:00 | $21.21 | BUY | 2270 | $48,146.70 | 2026-11-04 14:23:00 | $21.46 | Sold | $556.15 | 1.16% | 40 |
| 2026-09-25 10:40:00 | $21.23 | BUY | 2270 | $48,192.10 | 2026-11-04 14:23:00 | $21.46 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:39:00 | $21.26 | BUY | 2270 | $48,259.50 | 2026-11-04 14:27:00 | $21.50 | Sold | $534.13 | 1.11% | 40 |
| 2026-09-25 10:38:00 | $21.25 | BUY | 2270 | $48,237.50 | 2026-11-04 14:26:00 | $21.48 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:37:00 | $21.25 | BUY | 2270 | $48,237.50 | 2026-11-04 14:26:00 | $21.48 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:36:00 | $21.24 | BUY | 2270 | $48,214.80 | 2026-11-04 14:24:00 | $21.47 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:35:00 | $21.31 | BUY | 2270 | $48,373.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,657.10 | 3.43% | 41 |
| 2026-09-25 10:34:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,634.40 | 3.38% | 41 |
| 2026-09-25 10:33:00 | $21.27 | BUY | 2270 | $48,282.90 | 2026-11-04 14:27:00 | $21.50 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:32:00 | $21.27 | BUY | 2270 | $48,282.90 | 2026-11-04 14:27:00 | $21.50 | Sold | $510.75 | 1.06% | 40 |
| 2026-09-25 10:31:00 | $21.31 | BUY | 2270 | $48,373.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,657.10 | 3.43% | 41 |
| 2026-09-25 10:30:00 | $21.32 | BUY | 2270 | $48,396.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,634.40 | 3.38% | 41 |
| 2026-09-25 10:29:00 | $21.30 | BUY | 2270 | $48,351.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,679.80 | 3.47% | 41 |
| 2026-09-25 10:28:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,566.30 | 3.23% | 41 |
| 2026-09-25 10:27:00 | $21.37 | BUY | 2270 | $48,509.90 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,520.90 | 3.14% | 41 |
| 2026-09-25 10:26:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,498.20 | 3.09% | 41 |
| 2026-09-25 10:25:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,498.20 | 3.09% | 41 |
| 2026-09-25 10:24:00 | $21.38 | BUY | 2270 | $48,532.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,498.20 | 3.09% | 41 |
| 2026-09-25 10:23:00 | $21.40 | BUY | 2270 | $48,578.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,452.80 | 2.99% | 41 |
| 2026-09-25 10:22:00 | $21.39 | BUY | 2270 | $48,555.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,475.50 | 3.04% | 41 |
| 2026-09-25 10:21:00 | $21.35 | BUY | 2270 | $48,464.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,566.30 | 3.23% | 41 |
| 2026-09-25 10:20:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,589.00 | 3.28% | 41 |
| 2026-09-25 10:19:00 | $21.34 | BUY | 2270 | $48,441.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,589.00 | 3.28% | 41 |
| 2026-09-25 10:18:00 | $21.33 | BUY | 2270 | $48,419.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,611.70 | 3.33% | 41 |
| 2026-09-25 10:17:00 | $21.31 | BUY | 2270 | $48,373.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,657.10 | 3.43% | 41 |
| 2026-09-25 10:16:00 | $21.40 | BUY | 2270 | $48,578.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,452.80 | 2.99% | 41 |
| 2026-09-25 10:15:00 | $21.43 | BUY | 2270 | $48,646.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,384.70 | 2.85% | 41 |
| 2026-09-25 10:14:00 | $21.49 | BUY | 2270 | $48,782.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,248.50 | 2.56% | 41 |
| 2026-09-25 10:13:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:12:00 | $21.45 | BUY | 2270 | $48,691.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,339.30 | 2.75% | 41 |
| 2026-09-25 10:11:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:10:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:09:00 | $21.48 | BUY | 2270 | $48,759.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,271.20 | 2.61% | 41 |
| 2026-09-25 10:08:00 | $21.45 | BUY | 2270 | $48,691.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,339.30 | 2.75% | 41 |
| 2026-09-25 10:07:00 | $21.45 | BUY | 2270 | $48,691.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,339.30 | 2.75% | 41 |
| 2026-09-25 10:06:00 | $21.42 | BUY | 2270 | $48,623.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,407.40 | 2.89% | 41 |
| 2026-09-25 10:05:00 | $21.41 | BUY | 2270 | $48,600.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,430.10 | 2.94% | 41 |
| 2026-09-25 10:04:00 | $21.46 | BUY | 2270 | $48,714.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,316.60 | 2.7% | 41 |
| 2026-09-25 10:03:00 | $21.54 | BUY | 2270 | $48,895.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,135.00 | 2.32% | 41 |
| 2026-09-25 10:02:00 | $21.54 | BUY | 2270 | $48,895.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,135.00 | 2.32% | 41 |
| 2026-09-25 10:01:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,044.20 | 2.13% | 41 |
| 2026-09-25 10:00:00 | $21.56 | BUY | 2270 | $48,941.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,089.60 | 2.23% | 41 |
| 2026-09-25 09:59:00 | $21.58 | BUY | 2270 | $48,986.60 | 2026-11-05 09:41:00 | $22.04 | Sold | $1,044.20 | 2.13% | 41 |
| 2026-09-25 09:58:00 | $21.61 | BUY | 2270 | $49,054.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $976.10 | 1.99% | 41 |
| 2026-09-25 09:57:00 | $21.62 | BUY | 2270 | $49,077.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $953.40 | 1.94% | 41 |
| 2026-09-25 09:56:00 | $21.65 | BUY | 2270 | $49,145.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $885.30 | 1.8% | 41 |
| 2026-09-25 09:55:00 | $21.62 | BUY | 2270 | $49,077.40 | 2026-11-05 09:41:00 | $22.04 | Sold | $953.40 | 1.94% | 41 |
| 2026-09-25 09:54:00 | $21.66 | BUY | 2270 | $49,168.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $862.60 | 1.75% | 41 |
| 2026-09-25 09:53:00 | $21.67 | BUY | 2270 | $49,190.90 | 2026-11-05 09:41:00 | $22.04 | Sold | $839.90 | 1.71% | 41 |
| 2026-09-25 09:52:00 | $21.64 | BUY | 2270 | $49,122.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $908.00 | 1.85% | 41 |
| 2026-09-25 09:51:00 | $21.65 | BUY | 2270 | $49,145.50 | 2026-11-05 09:41:00 | $22.04 | Sold | $885.30 | 1.8% | 41 |
| 2026-09-25 09:50:00 | $21.69 | BUY | 2270 | $49,236.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $794.50 | 1.61% | 41 |
| 2026-09-25 09:49:00 | $21.73 | BUY | 2270 | $49,327.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $703.70 | 1.43% | 41 |
| 2026-09-25 09:48:00 | $21.71 | BUY | 2270 | $49,281.70 | 2026-11-05 09:41:00 | $22.04 | Sold | $749.10 | 1.52% | 41 |
| 2026-09-25 09:47:00 | $21.73 | BUY | 2270 | $49,327.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $703.70 | 1.43% | 41 |
| 2026-09-25 09:46:00 | $21.74 | BUY | 2270 | $49,349.80 | 2026-11-05 09:41:00 | $22.04 | Sold | $681.00 | 1.38% | 41 |
| 2026-09-25 09:45:00 | $21.73 | BUY | 2270 | $49,327.10 | 2026-11-05 09:41:00 | $22.04 | Sold | $703.70 | 1.43% | 41 |
| 2026-09-25 09:44:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $567.50 | 1.15% | 41 |
| 2026-09-25 09:43:00 | $21.76 | BUY | 2270 | $49,395.20 | 2026-11-05 09:41:00 | $22.04 | Sold | $635.60 | 1.29% | 41 |
| 2026-09-25 09:42:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-11-05 10:15:00 | $22.07 | Sold | $544.80 | 1.1% | 41 |
| 2026-09-25 09:41:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $567.50 | 1.15% | 41 |
| 2026-09-25 09:40:00 | $21.80 | BUY | 2270 | $49,486.00 | 2026-11-05 09:41:00 | $22.04 | Sold | $544.80 | 1.1% | 41 |
| 2026-09-25 09:39:00 | $21.83 | BUY | 2270 | $49,554.10 | 2026-11-05 10:15:00 | $22.07 | Sold | $544.80 | 1.1% | 41 |
| 2026-09-25 09:38:00 | $21.79 | BUY | 2270 | $49,463.30 | 2026-11-05 09:41:00 | $22.04 | Sold | $567.50 | 1.15% | 41 |
| 2026-09-25 09:37:00 | $21.86 | BUY | 2270 | $49,622.20 | 2026-11-05 10:17:00 | $22.17 | Sold | $703.70 | 1.42% | 41 |
| 2026-09-25 09:36:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-11-05 10:17:00 | $22.17 | Sold | $522.10 | 1.05% | 41 |
| 2026-09-25 09:35:00 | $21.93 | BUY | 2270 | $49,781.10 | 2026-11-05 10:17:00 | $22.17 | Sold | $544.80 | 1.09% | 41 |
| 2026-09-25 09:34:00 | $21.91 | BUY | 2270 | $49,735.70 | 2026-11-05 10:17:00 | $22.17 | Sold | $590.20 | 1.19% | 41 |
| 2026-09-25 09:33:00 | $21.90 | BUY | 2270 | $49,713.00 | 2026-11-05 10:17:00 | $22.17 | Sold | $612.90 | 1.23% | 41 |
| 2026-09-25 09:32:00 | $22.06 | BUY | 2270 | $50,076.20 | 2026-11-05 10:27:00 | $22.37 | Sold | $703.70 | 1.41% | 41 |
| 2026-09-25 09:31:00 | $22.09 | BUY | 2270 | $50,132.90 | 2026-11-05 10:27:00 | $22.37 | Sold | $646.95 | 1.29% | 41 |
| 2026-09-25 09:30:00 | $22.09 | BUY | 2270 | $50,144.30 | 2026-11-05 10:27:00 | $22.37 | Sold | $635.60 | 1.27% | 41 |
| 2026-09-24 15:59:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:58:00 | $22.17 | BUY | 2100 | $46,546.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $535.50 | 1.15% | 42 |
| 2026-09-24 15:57:00 | $22.27 | BUY | 2100 | $46,767.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:56:00 | $22.28 | BUY | 2100 | $46,788.00 | 2026-11-05 10:49:00 | $22.55 | Sold | $567.00 | 1.21% | 42 |
| 2026-09-24 15:55:00 | $22.23 | BUY | 2100 | $46,672.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $598.50 | 1.28% | 42 |
| 2026-09-24 15:54:00 | $22.21 | BUY | 2100 | $46,641.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $630.00 | 1.35% | 42 |
| 2026-09-24 15:53:00 | $22.16 | BUY | 2100 | $46,525.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $556.50 | 1.2% | 42 |
| 2026-09-24 15:52:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:51:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:50:00 | $22.13 | BUY | 2100 | $46,469.40 | 2026-11-05 10:27:00 | $22.37 | Sold | $507.57 | 1.09% | 42 |
| 2026-09-24 15:49:00 | $22.12 | BUY | 2100 | $46,452.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:48:00 | $22.16 | BUY | 2100 | $46,536.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $546.00 | 1.17% | 42 |
| 2026-09-24 15:47:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:46:00 | $22.19 | BUY | 2100 | $46,599.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $672.00 | 1.44% | 42 |
| 2026-09-24 15:45:00 | $22.10 | BUY | 2100 | $46,410.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:44:00 | $22.38 | BUY | 2100 | $46,998.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $22.31 | BUY | 2100 | $46,851.00 | 2026-11-05 10:49:00 | $22.55 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:42:00 | $22.14 | BUY | 2100 | $46,494.00 | 2026-11-05 10:31:00 | $22.38 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:41:00 | $22.16 | BUY | 2100 | $46,525.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $556.50 | 1.2% | 42 |
| 2026-09-24 15:40:00 | $22.20 | BUY | 2100 | $46,609.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $661.50 | 1.42% | 42 |
| 2026-09-24 15:39:00 | $22.13 | BUY | 2100 | $46,462.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $514.50 | 1.11% | 42 |
| 2026-09-24 15:38:00 | $22.21 | BUY | 2100 | $46,641.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $630.00 | 1.35% | 42 |
| 2026-09-24 15:37:00 | $22.22 | BUY | 2100 | $46,662.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $609.00 | 1.31% | 42 |
| 2026-09-24 15:36:00 | $22.22 | BUY | 2100 | $46,662.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $609.00 | 1.31% | 42 |
| 2026-09-24 15:35:00 | $22.15 | BUY | 2100 | $46,507.60 | 2026-11-05 10:37:00 | $22.42 | Sold | $574.35 | 1.23% | 42 |
| 2026-09-24 15:34:00 | $22.19 | BUY | 2100 | $46,599.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $672.00 | 1.44% | 42 |
| 2026-09-24 15:33:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:32:00 | $22.17 | BUY | 2100 | $46,557.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $525.00 | 1.13% | 42 |
| 2026-09-24 15:31:00 | $22.08 | BUY | 2100 | $46,357.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $619.50 | 1.34% | 42 |
| 2026-09-24 15:30:00 | $22.10 | BUY | 2100 | $46,417.40 | 2026-11-05 10:27:00 | $22.37 | Sold | $559.65 | 1.21% | 42 |
| 2026-09-24 15:29:00 | $22.12 | BUY | 2100 | $46,441.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $535.50 | 1.15% | 42 |
| 2026-09-24 15:28:00 | $22.04 | BUY | 2100 | $46,284.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $693.00 | 1.5% | 42 |
| 2026-09-24 15:27:00 | $22.13 | BUY | 2100 | $46,462.50 | 2026-11-05 10:27:00 | $22.37 | Sold | $514.50 | 1.11% | 42 |
| 2026-09-24 15:26:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 15:25:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $588.00 | 1.26% | 42 |
| 2026-09-24 15:24:00 | $22.24 | BUY | 2100 | $46,693.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $577.50 | 1.24% | 42 |
| 2026-09-24 15:23:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $588.00 | 1.26% | 42 |
| 2026-09-24 15:22:00 | $22.18 | BUY | 2100 | $46,578.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 15:21:00 | $22.16 | BUY | 2100 | $46,525.50 | 2026-11-05 10:37:00 | $22.42 | Sold | $556.50 | 1.2% | 42 |
| 2026-09-24 15:20:00 | $22.20 | BUY | 2100 | $46,609.50 | 2026-11-05 10:46:00 | $22.51 | Sold | $661.50 | 1.42% | 42 |
| 2026-09-24 15:19:00 | $22.31 | BUY | 2100 | $46,854.60 | 2026-11-05 10:49:00 | $22.55 | Sold | $500.43 | 1.07% | 42 |
| 2026-09-24 15:18:00 | $22.36 | BUY | 2100 | $46,956.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $504.00 | 1.07% | 42 |
| 2026-09-24 15:17:00 | $22.38 | BUY | 2100 | $46,991.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:16:00 | $22.36 | BUY | 2100 | $46,956.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $504.00 | 1.07% | 42 |
| 2026-09-24 15:15:00 | $22.35 | BUY | 2100 | $46,924.50 | 2026-11-05 10:54:00 | $22.60 | Sold | $535.50 | 1.14% | 42 |
| 2026-09-24 15:14:00 | $22.33 | BUY | 2100 | $46,882.50 | 2026-11-05 10:54:00 | $22.60 | Sold | $577.50 | 1.23% | 42 |
| 2026-09-24 15:13:00 | $22.41 | BUY | 2100 | $47,061.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $22.25 | BUY | 2100 | $46,725.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $546.00 | 1.17% | 42 |
| 2026-09-24 09:52:00 | $22.25 | BUY | 2100 | $46,725.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $546.00 | 1.17% | 42 |
| 2026-09-24 09:50:00 | $22.33 | BUY | 2100 | $46,893.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $567.00 | 1.21% | 42 |
| 2026-09-24 09:46:00 | $22.36 | BUY | 2100 | $46,956.00 | 2026-11-05 10:54:00 | $22.60 | Sold | $504.00 | 1.07% | 42 |
| 2026-09-24 09:45:00 | $22.15 | BUY | 2100 | $46,515.00 | 2026-11-05 10:37:00 | $22.42 | Sold | $567.00 | 1.22% | 42 |
| 2026-09-24 09:44:00 | $22.13 | BUY | 2100 | $46,473.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 09:43:00 | $22.09 | BUY | 2100 | $46,389.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $588.00 | 1.27% | 42 |
| 2026-09-24 09:42:00 | $22.13 | BUY | 2100 | $46,473.00 | 2026-11-05 10:27:00 | $22.37 | Sold | $504.00 | 1.08% | 42 |
| 2026-09-24 09:41:00 | $22.23 | BUY | 2100 | $46,683.00 | 2026-11-05 10:46:00 | $22.51 | Sold | $588.00 | 1.26% | 42 |
| 2026-09-24 09:40:00 | $22.50 | BUY | 2100 | $47,250.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $22.73 | BUY | 2100 | $47,733.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $22.85 | BUY | 2100 | $47,985.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $22.76 | BUY | 2100 | $47,796.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $22.90 | BUY | 2100 | $48,090.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $22.90 | BUY | 2100 | $48,090.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $22.70 | BUY | 2100 | $47,670.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $23.14 | BUY | 2100 | $48,594.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $23.63 | BUY | 2100 | $49,623.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $23.83 | BUY | 2100 | $50,043.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:16:00 | $25.16 | BUY | 1910 | $48,048.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:12:00 | $25.14 | BUY | 1910 | $48,026.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:10:00 | $25.12 | BUY | 1910 | $47,983.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:09:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:08:00 | $25.11 | BUY | 1910 | $47,966.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:07:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:06:00 | $25.10 | BUY | 1910 | $47,941.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:05:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:04:00 | $25.10 | BUY | 1910 | $47,945.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $25.13 | BUY | 1910 | $48,007.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:02:00 | $25.15 | BUY | 1910 | $48,026.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:01:00 | $25.15 | BUY | 1910 | $48,034.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:00:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:59:00 | $25.11 | BUY | 1910 | $47,961.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:58:00 | $25.11 | BUY | 1910 | $47,964.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:57:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:56:00 | $25.10 | BUY | 1910 | $47,950.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:55:00 | $25.10 | BUY | 1910 | $47,944.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $25.11 | BUY | 1910 | $47,950.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:53:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:52:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:51:00 | $25.10 | BUY | 1910 | $47,937.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:49:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:48:00 | $25.11 | BUY | 1910 | $47,956.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:47:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:46:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:45:00 | $25.14 | BUY | 1910 | $48,011.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:44:00 | $25.15 | BUY | 1910 | $48,038.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:43:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $25.15 | BUY | 1910 | $48,044.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:39:00 | $25.12 | BUY | 1910 | $47,978.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:38:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:37:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:36:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:35:00 | $25.10 | BUY | 1910 | $47,948.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:34:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:33:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:32:00 | $25.13 | BUY | 1910 | $47,988.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:31:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:30:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:29:00 | $25.09 | BUY | 1910 | $47,931.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:28:00 | $25.09 | BUY | 1910 | $47,927.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $25.10 | BUY | 1910 | $47,937.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:26:00 | $25.10 | BUY | 1910 | $47,943.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:25:00 | $25.09 | BUY | 1910 | $47,930.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:24:00 | $25.09 | BUY | 1910 | $47,930.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:23:00 | $25.10 | BUY | 1910 | $47,941.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:22:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:21:00 | $25.09 | BUY | 1910 | $47,923.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:20:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:19:00 | $25.09 | BUY | 1910 | $47,921.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:18:00 | $25.08 | BUY | 1910 | $47,898.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:17:00 | $25.08 | BUY | 1910 | $47,896.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:16:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:15:00 | $25.08 | BUY | 1910 | $47,893.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $25.08 | BUY | 1910 | $47,893.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:12:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:11:00 | $25.07 | BUY | 1910 | $47,876.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:10:00 | $25.05 | BUY | 1910 | $47,854.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $25.05 | BUY | 1910 | $47,840.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:08:00 | $25.06 | BUY | 1910 | $47,865.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:07:00 | $25.10 | BUY | 1910 | $47,933.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:06:00 | $25.04 | BUY | 1910 | $47,828.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:05:00 | $25.09 | BUY | 1910 | $47,914.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:04:00 | $25.05 | BUY | 1910 | $47,845.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:03:00 | $25.13 | BUY | 1910 | $47,992.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:02:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:01:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:00:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:59:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:58:00 | $25.13 | BUY | 1910 | $47,990.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:57:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:56:00 | $25.12 | BUY | 1910 | $47,971.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:55:00 | $25.12 | BUY | 1910 | $47,987.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:54:00 | $25.13 | BUY | 1910 | $47,994.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:53:00 | $25.13 | BUY | 1910 | $47,994.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:52:00 | $25.13 | BUY | 1910 | $47,990.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:51:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:50:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:49:00 | $25.12 | BUY | 1910 | $47,976.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:48:00 | $25.12 | BUY | 1910 | $47,977.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:47:00 | $25.13 | BUY | 1910 | $48,002.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:46:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:45:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:44:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:43:00 | $25.10 | BUY | 1910 | $47,931.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:42:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $25.05 | BUY | 1910 | $47,845.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $25.04 | BUY | 1910 | $47,826.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $25.10 | BUY | 1910 | $47,949.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $25.13 | BUY | 1910 | $47,988.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $25.07 | BUY | 1910 | $47,887.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $25.11 | BUY | 1910 | $47,960.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $25.06 | BUY | 1910 | $47,861.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $25.08 | BUY | 1910 | $47,895.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $25.06 | BUY | 1910 | $47,866.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $25.06 | BUY | 1910 | $47,857.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $25.05 | BUY | 1910 | $47,845.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $25.02 | BUY | 1910 | $47,787.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $25.02 | BUY | 1910 | $47,788.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $25.02 | BUY | 1910 | $47,785.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $25.00 | BUY | 1910 | $47,750.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $25.01 | BUY | 1910 | $47,765.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $24.99 | BUY | 1910 | $47,734.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $25.00 | BUY | 1910 | $47,740.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $24.98 | BUY | 1910 | $47,714.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $24.99 | BUY | 1910 | $47,730.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $24.97 | BUY | 1910 | $47,692.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $24.98 | BUY | 1910 | $47,719.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $24.99 | BUY | 1910 | $47,729.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $24.98 | BUY | 1910 | $47,711.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $24.99 | BUY | 1910 | $47,730.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $25.00 | BUY | 1910 | $47,752.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $24.98 | BUY | 1910 | $47,721.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $25.00 | BUY | 1910 | $47,750.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $24.99 | BUY | 1910 | $47,730.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $24.95 | BUY | 1910 | $47,654.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $24.99 | BUY | 1910 | $47,730.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $25.01 | BUY | 1910 | $47,769.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:00:00 | $25.00 | BUY | 1910 | $47,759.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:59:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $25.06 | BUY | 1910 | $47,864.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $25.07 | BUY | 1910 | $47,883.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $25.08 | BUY | 1910 | $47,908.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $25.09 | BUY | 1910 | $47,927.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $25.10 | BUY | 1910 | $47,947.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $25.08 | BUY | 1910 | $47,893.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:49:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:48:00 | $25.13 | BUY | 1910 | $47,997.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:47:00 | $25.12 | BUY | 1910 | $47,976.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $25.14 | BUY | 1910 | $48,007.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:45:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:44:00 | $25.12 | BUY | 1910 | $47,979.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:43:00 | $25.14 | BUY | 1910 | $48,017.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:42:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:41:00 | $25.14 | BUY | 1910 | $48,008.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:40:00 | $25.16 | BUY | 1910 | $48,046.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:39:00 | $25.16 | BUY | 1910 | $48,063.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:38:00 | $25.17 | BUY | 1910 | $48,065.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:37:00 | $25.16 | BUY | 1910 | $48,050.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:36:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:35:00 | $25.10 | BUY | 1910 | $47,941.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:34:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:33:00 | $25.13 | BUY | 1910 | $48,006.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:32:00 | $25.08 | BUY | 1910 | $47,902.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $25.13 | BUY | 1910 | $47,998.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:30:00 | $25.15 | BUY | 1910 | $48,036.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:29:00 | $25.16 | BUY | 1910 | $48,055.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:28:00 | $25.14 | BUY | 1910 | $48,009.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:27:00 | $25.11 | BUY | 1910 | $47,960.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:26:00 | $25.07 | BUY | 1910 | $47,883.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:25:00 | $25.12 | BUY | 1910 | $47,969.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:24:00 | $25.23 | BUY | 1910 | $48,197.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:23:00 | $25.25 | BUY | 1910 | $48,227.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:22:00 | $25.24 | BUY | 1910 | $48,210.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:21:00 | $25.25 | BUY | 1910 | $48,217.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $25.23 | BUY | 1910 | $48,185.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:19:00 | $25.26 | BUY | 1910 | $48,251.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:18:00 | $25.23 | BUY | 1910 | $48,189.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:17:00 | $25.29 | BUY | 1910 | $48,294.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:16:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:15:00 | $25.30 | BUY | 1910 | $48,329.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:14:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:13:00 | $25.30 | BUY | 1910 | $48,321.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:12:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:11:00 | $25.29 | BUY | 1910 | $48,294.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:10:00 | $25.28 | BUY | 1910 | $48,275.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $25.26 | BUY | 1910 | $48,246.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:08:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:07:00 | $25.32 | BUY | 1910 | $48,361.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:05:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:04:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:03:00 | $25.31 | BUY | 1910 | $48,342.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:02:00 | $25.31 | BUY | 1910 | $48,340.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:01:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:00:00 | $25.31 | BUY | 1910 | $48,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:59:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:58:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:57:00 | $25.27 | BUY | 1910 | $48,264.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:56:00 | $25.27 | BUY | 1910 | $48,265.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:55:00 | $25.28 | BUY | 1910 | $48,284.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:54:00 | $25.28 | BUY | 1910 | $48,275.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:53:00 | $25.33 | BUY | 1910 | $48,379.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:52:00 | $25.28 | BUY | 1910 | $48,279.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:51:00 | $25.29 | BUY | 1910 | $48,309.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:50:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:49:00 | $25.30 | BUY | 1910 | $48,323.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $25.35 | BUY | 1910 | $48,425.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:47:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:45:00 | $25.37 | BUY | 1910 | $48,447.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:44:00 | $25.36 | BUY | 1910 | $48,437.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:43:00 | $25.35 | BUY | 1910 | $48,421.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:42:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $25.40 | BUY | 1910 | $48,521.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:40:00 | $25.38 | BUY | 1910 | $48,472.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:39:00 | $25.38 | BUY | 1910 | $48,479.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:38:00 | $25.41 | BUY | 1910 | $48,529.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:37:00 | $25.42 | BUY | 1910 | $48,542.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:36:00 | $25.39 | BUY | 1910 | $48,494.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:35:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:34:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:33:00 | $25.42 | BUY | 1910 | $48,552.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:32:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:31:00 | $25.38 | BUY | 1910 | $48,466.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:30:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:29:00 | $25.43 | BUY | 1910 | $48,562.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:28:00 | $25.47 | BUY | 1910 | $48,640.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:27:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:26:00 | $25.48 | BUY | 1910 | $48,669.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:25:00 | $25.55 | BUY | 1910 | $48,791.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:24:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:23:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:22:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:16:00 | $25.59 | BUY | 1910 | $48,867.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:15:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:14:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:13:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:12:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:11:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:10:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:09:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:08:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:07:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:06:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:05:00 | $25.50 | BUY | 1910 | $48,705.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:03:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:02:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:01:00 | $25.47 | BUY | 1910 | $48,647.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:00:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:59:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:58:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:57:00 | $25.40 | BUY | 1910 | $48,523.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:56:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:55:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:54:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:53:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:52:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:50:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:49:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:48:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:47:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:46:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:45:00 | $25.77 | BUY | 1910 | $49,219.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:44:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:42:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $25.78 | BUY | 1910 | $49,239.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $25.83 | BUY | 1910 | $49,335.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:37:00 | $25.84 | BUY | 1910 | $49,354.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:36:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:35:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:34:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:32:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:11:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:09:00 | $25.95 | BUY | 1910 | $49,564.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:08:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:07:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:06:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:05:00 | $25.81 | BUY | 1910 | $49,297.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $25.84 | BUY | 1910 | $49,354.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $25.85 | BUY | 1910 | $49,373.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:02:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:01:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:59:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $25.81 | BUY | 1910 | $49,297.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $25.82 | BUY | 1910 | $49,316.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $25.81 | BUY | 1910 | $49,297.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $25.82 | BUY | 1910 | $49,316.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $25.88 | BUY | 1910 | $49,430.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $25.90 | BUY | 1910 | $49,459.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $25.92 | BUY | 1910 | $49,507.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:50:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $25.95 | BUY | 1910 | $49,564.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $25.97 | BUY | 1910 | $49,602.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:44:00 | $25.95 | BUY | 1910 | $49,554.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $25.94 | BUY | 1910 | $49,545.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:40:00 | $26.11 | BUY | 1910 | $49,870.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $26.14 | BUY | 1910 | $49,927.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $26.28 | BUY | 1910 | $50,194.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $26.25 | BUY | 1910 | $50,137.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $26.27 | BUY | 1910 | $50,175.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $26.38 | BUY | 1910 | $50,376.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:34:00 | $26.37 | BUY | 1910 | $50,366.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:30:00 | $26.24 | BUY | 1910 | $50,118.40 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:59:00 | $26.41 | BUY | 1880 | $49,641.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:58:00 | $26.36 | BUY | 1880 | $49,556.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:57:00 | $26.37 | BUY | 1880 | $49,566.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:56:00 | $26.41 | BUY | 1880 | $49,653.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:55:00 | $26.42 | BUY | 1880 | $49,669.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $26.47 | BUY | 1880 | $49,755.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:47:00 | $26.47 | BUY | 1880 | $49,754.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:46:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:44:00 | $26.46 | BUY | 1880 | $49,737.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:43:00 | $26.46 | BUY | 1880 | $49,744.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:42:00 | $26.47 | BUY | 1880 | $49,760.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $26.45 | BUY | 1880 | $49,724.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $26.45 | BUY | 1880 | $49,717.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:37:00 | $26.45 | BUY | 1880 | $49,727.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:36:00 | $26.47 | BUY | 1880 | $49,758.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:35:00 | $26.46 | BUY | 1880 | $49,740.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:34:00 | $26.46 | BUY | 1880 | $49,751.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:33:00 | $26.47 | BUY | 1880 | $49,763.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:28:00 | $26.47 | BUY | 1880 | $49,758.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:27:00 | $26.46 | BUY | 1880 | $49,744.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:26:00 | $26.45 | BUY | 1880 | $49,722.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:25:00 | $26.45 | BUY | 1880 | $49,726.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:24:00 | $26.46 | BUY | 1880 | $49,753.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:23:00 | $26.46 | BUY | 1880 | $49,735.40 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $26.41 | BUY | 1830 | $48,330.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $26.38 | BUY | 1830 | $48,275.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $26.35 | BUY | 1830 | $48,220.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $26.38 | BUY | 1830 | $48,275.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $26.34 | BUY | 1830 | $48,202.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:54:00 | $26.37 | BUY | 1830 | $48,257.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $26.42 | BUY | 1830 | $48,348.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:52:00 | $26.42 | BUY | 1830 | $48,351.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:51:00 | $26.45 | BUY | 1830 | $48,397.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:50:00 | $26.41 | BUY | 1830 | $48,330.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:49:00 | $26.51 | BUY | 1830 | $48,513.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:48:00 | $26.49 | BUY | 1830 | $48,480.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:47:00 | $26.50 | BUY | 1830 | $48,497.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:46:00 | $26.51 | BUY | 1830 | $48,504.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:45:00 | $26.53 | BUY | 1830 | $48,549.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:44:00 | $26.60 | BUY | 1830 | $48,678.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:43:00 | $26.62 | BUY | 1830 | $48,711.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:42:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:41:00 | $26.63 | BUY | 1830 | $48,739.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:40:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:39:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:38:00 | $26.62 | BUY | 1830 | $48,710.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:37:00 | $26.63 | BUY | 1830 | $48,730.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:36:00 | $26.63 | BUY | 1830 | $48,729.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:35:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:34:00 | $26.66 | BUY | 1830 | $48,787.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:33:00 | $26.64 | BUY | 1830 | $48,753.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:32:00 | $26.66 | BUY | 1830 | $48,787.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:31:00 | $26.58 | BUY | 1830 | $48,645.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:30:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:29:00 | $26.58 | BUY | 1830 | $48,644.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:28:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:27:00 | $26.59 | BUY | 1830 | $48,659.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:26:00 | $26.58 | BUY | 1830 | $48,632.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:25:00 | $26.57 | BUY | 1830 | $48,631.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:24:00 | $26.58 | BUY | 1830 | $48,639.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:23:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:22:00 | $26.59 | BUY | 1830 | $48,650.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:21:00 | $26.59 | BUY | 1830 | $48,664.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:20:00 | $26.59 | BUY | 1830 | $48,654.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:19:00 | $26.58 | BUY | 1830 | $48,643.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:18:00 | $26.58 | BUY | 1830 | $48,641.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:17:00 | $26.59 | BUY | 1830 | $48,650.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:16:00 | $26.57 | BUY | 1830 | $48,623.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:15:00 | $26.58 | BUY | 1830 | $48,647.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:14:00 | $26.59 | BUY | 1830 | $48,650.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:13:00 | $26.60 | BUY | 1830 | $48,677.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:12:00 | $26.61 | BUY | 1830 | $48,687.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:11:00 | $26.61 | BUY | 1830 | $48,687.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:10:00 | $26.63 | BUY | 1830 | $48,736.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:09:00 | $26.62 | BUY | 1830 | $48,714.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:08:00 | $26.62 | BUY | 1830 | $48,718.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:07:00 | $26.62 | BUY | 1830 | $48,718.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:06:00 | $26.62 | BUY | 1830 | $48,714.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:05:00 | $26.63 | BUY | 1830 | $48,732.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:04:00 | $26.64 | BUY | 1830 | $48,756.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:03:00 | $26.65 | BUY | 1830 | $48,769.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:02:00 | $26.68 | BUY | 1830 | $48,827.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:01:00 | $26.64 | BUY | 1830 | $48,751.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:00:00 | $26.69 | BUY | 1830 | $48,836.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:59:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:58:00 | $26.66 | BUY | 1830 | $48,786.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:57:00 | $26.69 | BUY | 1830 | $48,841.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:56:00 | $26.65 | BUY | 1830 | $48,770.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:55:00 | $26.66 | BUY | 1830 | $48,778.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:54:00 | $26.67 | BUY | 1830 | $48,810.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:53:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:52:00 | $26.69 | BUY | 1830 | $48,848.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:51:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:50:00 | $26.69 | BUY | 1830 | $48,847.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:49:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:48:00 | $26.72 | BUY | 1830 | $48,901.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:47:00 | $26.72 | BUY | 1830 | $48,889.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:46:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:45:00 | $26.74 | BUY | 1830 | $48,934.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:44:00 | $26.75 | BUY | 1830 | $48,952.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:43:00 | $26.70 | BUY | 1830 | $48,863.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:42:00 | $26.75 | BUY | 1830 | $48,952.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:41:00 | $26.71 | BUY | 1830 | $48,874.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:40:00 | $26.70 | BUY | 1830 | $48,861.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:39:00 | $26.68 | BUY | 1830 | $48,829.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:38:00 | $26.67 | BUY | 1830 | $48,810.90 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:37:00 | $26.66 | BUY | 1830 | $48,787.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:36:00 | $26.70 | BUY | 1830 | $48,857.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:35:00 | $26.69 | BUY | 1830 | $48,842.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:34:00 | $26.69 | BUY | 1830 | $48,835.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:33:00 | $26.68 | BUY | 1830 | $48,815.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:28:00 | $26.67 | BUY | 1830 | $48,806.10 | - | - | Hold | - | - | 48 |
| 2026-09-15 15:58:00 | $26.72 | BUY | 1830 | $48,906.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:57:00 | $26.71 | BUY | 1830 | $48,879.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:56:00 | $26.72 | BUY | 1830 | $48,897.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:55:00 | $26.72 | BUY | 1830 | $48,897.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:54:00 | $26.72 | BUY | 1830 | $48,897.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:53:00 | $26.70 | BUY | 1830 | $48,857.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:52:00 | $26.65 | BUY | 1830 | $48,769.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $26.73 | BUY | 1830 | $48,908.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $26.71 | BUY | 1830 | $48,870.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $26.76 | BUY | 1830 | $48,977.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $26.78 | BUY | 1830 | $49,007.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:47:00 | $26.75 | BUY | 1830 | $48,958.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:46:00 | $26.75 | BUY | 1830 | $48,950.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:45:00 | $26.75 | BUY | 1830 | $48,952.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:44:00 | $26.74 | BUY | 1830 | $48,933.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:43:00 | $26.74 | BUY | 1830 | $48,941.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:42:00 | $26.76 | BUY | 1830 | $48,962.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:41:00 | $26.74 | BUY | 1830 | $48,941.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:40:00 | $26.74 | BUY | 1830 | $48,941.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:39:00 | $26.74 | BUY | 1830 | $48,928.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:38:00 | $26.75 | BUY | 1830 | $48,944.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:37:00 | $26.76 | BUY | 1830 | $48,961.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:36:00 | $26.73 | BUY | 1830 | $48,924.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:35:00 | $26.73 | BUY | 1830 | $48,921.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:34:00 | $26.74 | BUY | 1830 | $48,936.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:33:00 | $26.73 | BUY | 1830 | $48,910.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:32:00 | $26.72 | BUY | 1830 | $48,899.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:31:00 | $26.72 | BUY | 1830 | $48,901.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:30:00 | $26.73 | BUY | 1830 | $48,915.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:29:00 | $26.73 | BUY | 1830 | $48,915.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:28:00 | $26.73 | BUY | 1830 | $48,906.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:27:00 | $26.75 | BUY | 1830 | $48,947.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:26:00 | $26.76 | BUY | 1830 | $48,972.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:25:00 | $26.76 | BUY | 1830 | $48,971.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:24:00 | $26.76 | BUY | 1830 | $48,977.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:23:00 | $26.79 | BUY | 1830 | $49,022.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:22:00 | $26.78 | BUY | 1830 | $49,007.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:21:00 | $26.78 | BUY | 1830 | $49,011.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:20:00 | $26.78 | BUY | 1830 | $49,005.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:19:00 | $26.78 | BUY | 1830 | $49,004.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:18:00 | $26.78 | BUY | 1830 | $49,013.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:17:00 | $26.79 | BUY | 1830 | $49,017.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:16:00 | $26.76 | BUY | 1830 | $48,970.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:15:00 | $26.80 | BUY | 1830 | $49,044.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:14:00 | $26.79 | BUY | 1830 | $49,025.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:13:00 | $26.82 | BUY | 1830 | $49,077.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:12:00 | $26.81 | BUY | 1830 | $49,062.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:11:00 | $26.80 | BUY | 1830 | $49,044.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:10:00 | $26.82 | BUY | 1830 | $49,083.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:09:00 | $26.82 | BUY | 1830 | $49,080.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:08:00 | $26.82 | BUY | 1830 | $49,083.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:07:00 | $26.82 | BUY | 1830 | $49,082.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:06:00 | $26.82 | BUY | 1830 | $49,082.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:05:00 | $26.83 | BUY | 1830 | $49,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:04:00 | $26.82 | BUY | 1830 | $49,083.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:03:00 | $26.82 | BUY | 1830 | $49,085.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:02:00 | $26.82 | BUY | 1830 | $49,079.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:01:00 | $26.84 | BUY | 1830 | $49,117.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:00:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:59:00 | $26.81 | BUY | 1830 | $49,066.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $26.81 | BUY | 1830 | $49,069.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:57:00 | $26.83 | BUY | 1830 | $49,093.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:56:00 | $26.81 | BUY | 1830 | $49,061.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:55:00 | $26.83 | BUY | 1830 | $49,104.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $26.83 | BUY | 1830 | $49,099.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:53:00 | $26.83 | BUY | 1830 | $49,099.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:52:00 | $26.84 | BUY | 1830 | $49,115.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:51:00 | $26.84 | BUY | 1830 | $49,115.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $26.85 | BUY | 1830 | $49,135.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:49:00 | $26.83 | BUY | 1830 | $49,096.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:48:00 | $26.86 | BUY | 1830 | $49,144.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:47:00 | $26.85 | BUY | 1830 | $49,140.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:46:00 | $26.86 | BUY | 1830 | $49,147.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:45:00 | $26.85 | BUY | 1830 | $49,126.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:44:00 | $26.86 | BUY | 1830 | $49,152.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:43:00 | $26.87 | BUY | 1830 | $49,162.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $26.82 | BUY | 1830 | $49,085.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:41:00 | $26.89 | BUY | 1830 | $49,208.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:40:00 | $26.87 | BUY | 1830 | $49,165.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $26.83 | BUY | 1830 | $49,106.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:38:00 | $26.85 | BUY | 1830 | $49,130.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:37:00 | $26.81 | BUY | 1830 | $49,070.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:36:00 | $26.81 | BUY | 1830 | $49,062.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:35:00 | $26.81 | BUY | 1830 | $49,064.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:34:00 | $26.82 | BUY | 1830 | $49,079.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:33:00 | $26.81 | BUY | 1830 | $49,053.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:32:00 | $26.81 | BUY | 1830 | $49,063.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $26.80 | BUY | 1830 | $49,047.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:30:00 | $26.80 | BUY | 1830 | $49,037.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $26.81 | BUY | 1830 | $49,053.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:28:00 | $26.81 | BUY | 1830 | $49,070.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:27:00 | $26.85 | BUY | 1830 | $49,142.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:26:00 | $26.85 | BUY | 1830 | $49,142.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:25:00 | $26.86 | BUY | 1830 | $49,146.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $26.87 | BUY | 1830 | $49,172.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:23:00 | $26.87 | BUY | 1830 | $49,167.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:22:00 | $26.87 | BUY | 1830 | $49,179.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:21:00 | $26.87 | BUY | 1830 | $49,177.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:20:00 | $26.88 | BUY | 1830 | $49,181.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $26.87 | BUY | 1830 | $49,178.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:18:00 | $26.88 | BUY | 1830 | $49,182.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:17:00 | $26.88 | BUY | 1830 | $49,182.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $26.88 | BUY | 1830 | $49,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $26.87 | BUY | 1830 | $49,172.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:14:00 | $26.88 | BUY | 1830 | $49,197.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:13:00 | $26.87 | BUY | 1830 | $49,180.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:12:00 | $26.87 | BUY | 1830 | $49,163.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:11:00 | $26.86 | BUY | 1830 | $49,155.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:10:00 | $26.87 | BUY | 1830 | $49,176.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:09:00 | $26.87 | BUY | 1830 | $49,174.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $26.88 | BUY | 1830 | $49,186.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:07:00 | $26.87 | BUY | 1830 | $49,172.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:06:00 | $26.87 | BUY | 1830 | $49,172.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:05:00 | $26.87 | BUY | 1830 | $49,172.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:04:00 | $26.86 | BUY | 1830 | $49,146.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:03:00 | $26.87 | BUY | 1830 | $49,167.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:02:00 | $26.87 | BUY | 1830 | $49,164.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:01:00 | $26.86 | BUY | 1830 | $49,153.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:00:00 | $26.84 | BUY | 1830 | $49,126.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:59:00 | $26.86 | BUY | 1830 | $49,153.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:58:00 | $26.85 | BUY | 1830 | $49,131.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $26.84 | BUY | 1830 | $49,120.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:56:00 | $26.84 | BUY | 1830 | $49,123.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:55:00 | $26.84 | BUY | 1830 | $49,108.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:54:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:53:00 | $26.84 | BUY | 1830 | $49,118.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:52:00 | $26.84 | BUY | 1830 | $49,108.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:51:00 | $26.85 | BUY | 1830 | $49,135.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:50:00 | $26.85 | BUY | 1830 | $49,138.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:49:00 | $26.84 | BUY | 1830 | $49,125.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:48:00 | $26.86 | BUY | 1830 | $49,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:47:00 | $26.86 | BUY | 1830 | $49,148.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:46:00 | $26.86 | BUY | 1830 | $49,145.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $26.87 | BUY | 1830 | $49,172.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:44:00 | $26.85 | BUY | 1830 | $49,126.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:43:00 | $26.85 | BUY | 1830 | $49,135.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:42:00 | $26.87 | BUY | 1830 | $49,174.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:41:00 | $26.89 | BUY | 1830 | $49,203.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:40:00 | $26.87 | BUY | 1830 | $49,175.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:39:00 | $26.87 | BUY | 1830 | $49,166.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:38:00 | $26.88 | BUY | 1830 | $49,192.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:37:00 | $26.88 | BUY | 1830 | $49,195.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $26.90 | BUY | 1830 | $49,223.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:35:00 | $26.89 | BUY | 1830 | $49,208.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:34:00 | $26.90 | BUY | 1830 | $49,220.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:32:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:31:00 | $26.86 | BUY | 1830 | $49,155.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $26.83 | BUY | 1830 | $49,098.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:28:00 | $26.82 | BUY | 1830 | $49,085.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:27:00 | $26.83 | BUY | 1830 | $49,091.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:26:00 | $26.83 | BUY | 1830 | $49,097.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:25:00 | $26.83 | BUY | 1830 | $49,091.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:24:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:23:00 | $26.83 | BUY | 1830 | $49,098.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:22:00 | $26.82 | BUY | 1830 | $49,080.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:21:00 | $26.82 | BUY | 1830 | $49,071.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $26.82 | BUY | 1830 | $49,084.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $26.83 | BUY | 1830 | $49,100.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:18:00 | $26.85 | BUY | 1830 | $49,129.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:17:00 | $26.84 | BUY | 1830 | $49,122.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:16:00 | $26.85 | BUY | 1830 | $49,139.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:15:00 | $26.85 | BUY | 1830 | $49,138.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:14:00 | $26.87 | BUY | 1830 | $49,167.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:13:00 | $26.85 | BUY | 1830 | $49,126.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:12:00 | $26.87 | BUY | 1830 | $49,163.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:11:00 | $26.87 | BUY | 1830 | $49,172.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:10:00 | $26.88 | BUY | 1830 | $49,183.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:09:00 | $26.88 | BUY | 1830 | $49,195.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $26.91 | BUY | 1830 | $49,251.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:07:00 | $26.90 | BUY | 1830 | $49,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:06:00 | $26.90 | BUY | 1830 | $49,234.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:05:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:04:00 | $26.90 | BUY | 1830 | $49,221.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $26.92 | BUY | 1830 | $49,269.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:02:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:01:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:00:00 | $26.92 | BUY | 1830 | $49,271.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:59:00 | $26.92 | BUY | 1830 | $49,269.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:58:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:57:00 | $26.91 | BUY | 1830 | $49,238.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:56:00 | $26.92 | BUY | 1830 | $49,254.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:55:00 | $26.90 | BUY | 1830 | $49,225.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:53:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:52:00 | $26.88 | BUY | 1830 | $49,194.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:51:00 | $26.88 | BUY | 1830 | $49,196.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:50:00 | $26.89 | BUY | 1830 | $49,208.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:49:00 | $26.89 | BUY | 1830 | $49,217.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:48:00 | $26.89 | BUY | 1830 | $49,214.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:47:00 | $26.89 | BUY | 1830 | $49,212.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:46:00 | $26.90 | BUY | 1830 | $49,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $26.88 | BUY | 1830 | $49,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $26.90 | BUY | 1830 | $49,230.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $26.92 | BUY | 1830 | $49,255.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $26.93 | BUY | 1830 | $49,272.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $26.92 | BUY | 1830 | $49,261.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $26.91 | BUY | 1830 | $49,253.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $26.92 | BUY | 1830 | $49,271.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $26.91 | BUY | 1830 | $49,236.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $26.94 | BUY | 1830 | $49,303.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:34:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $26.95 | BUY | 1830 | $49,323.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $26.95 | BUY | 1830 | $49,322.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $26.95 | BUY | 1830 | $49,312.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $26.94 | BUY | 1830 | $49,301.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $26.93 | BUY | 1830 | $49,281.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $26.92 | BUY | 1830 | $49,263.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $26.94 | BUY | 1830 | $49,300.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $26.91 | BUY | 1830 | $49,249.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $26.92 | BUY | 1830 | $49,263.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $26.90 | BUY | 1830 | $49,221.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $26.90 | BUY | 1830 | $49,219.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $26.89 | BUY | 1830 | $49,199.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $26.90 | BUY | 1830 | $49,225.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $26.90 | BUY | 1830 | $49,230.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $26.89 | BUY | 1830 | $49,216.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $26.91 | BUY | 1830 | $49,237.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $26.90 | BUY | 1830 | $49,232.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $26.90 | BUY | 1830 | $49,225.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $26.88 | BUY | 1830 | $49,190.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $26.91 | BUY | 1830 | $49,253.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $26.89 | BUY | 1830 | $49,206.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $26.91 | BUY | 1830 | $49,245.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $26.92 | BUY | 1830 | $49,254.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $26.89 | BUY | 1830 | $49,199.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:02:00 | $26.88 | BUY | 1830 | $49,199.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $26.89 | BUY | 1830 | $49,215.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $26.89 | BUY | 1830 | $49,199.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:59:00 | $26.90 | BUY | 1830 | $49,217.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:58:00 | $26.90 | BUY | 1830 | $49,227.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:57:00 | $26.93 | BUY | 1830 | $49,272.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:56:00 | $26.92 | BUY | 1830 | $49,259.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:55:00 | $26.93 | BUY | 1830 | $49,277.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $26.95 | BUY | 1830 | $49,310.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:50:00 | $26.95 | BUY | 1830 | $49,320.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:49:00 | $26.98 | BUY | 1830 | $49,364.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:48:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $27.00 | BUY | 1830 | $49,404.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:07:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:05:00 | $26.98 | BUY | 1830 | $49,371.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $26.92 | BUY | 1830 | $49,263.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $26.93 | BUY | 1830 | $49,281.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:53:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:52:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:51:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:50:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:49:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:48:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:47:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:43:00 | $27.00 | BUY | 1830 | $49,400.90 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:42:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:41:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:40:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:38:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:37:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:19:00 | $26.97 | BUY | 1830 | $49,357.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:13:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:12:00 | $26.99 | BUY | 1830 | $49,391.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $26.98 | BUY | 1830 | $49,379.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:09:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:08:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:07:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:06:00 | $26.92 | BUY | 1830 | $49,263.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:05:00 | $26.91 | BUY | 1830 | $49,245.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:04:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:03:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:02:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:01:00 | $26.97 | BUY | 1830 | $49,355.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:00:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $26.94 | BUY | 1830 | $49,300.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:58:00 | $27.00 | BUY | 1830 | $49,411.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:57:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:56:00 | $26.98 | BUY | 1830 | $49,373.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:55:00 | $26.95 | BUY | 1830 | $49,318.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:54:00 | $26.98 | BUY | 1830 | $49,380.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:53:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:52:00 | $26.96 | BUY | 1830 | $49,336.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:51:00 | $27.00 | BUY | 1830 | $49,410.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:50:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $27.06 | BUY | 1830 | $49,519.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:48:00 | $27.05 | BUY | 1830 | $49,507.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:47:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:46:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:45:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:44:00 | $27.11 | BUY | 1830 | $49,611.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:43:00 | $27.11 | BUY | 1830 | $49,611.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:42:00 | $27.08 | BUY | 1830 | $49,550.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $27.07 | BUY | 1830 | $49,538.10 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $27.08 | BUY | 1830 | $49,556.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $27.11 | BUY | 1830 | $49,611.30 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $27.18 | BUY | 1830 | $49,739.40 | - | - | Hold | - | - | 54 |
| 2026-09-08 09:35:00 | $27.26 | BUY | 1820 | $49,613.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:33:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:32:00 | $27.11 | BUY | 1820 | $49,340.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:31:00 | $27.21 | BUY | 1820 | $49,522.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:30:00 | $27.48 | BUY | 1820 | $50,013.60 | - | - | Hold | - | - | 61 |
| 2026-09-04 11:28:00 | $27.81 | BUY | 1800 | $50,049.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:27:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:26:00 | $27.80 | BUY | 1800 | $50,046.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:25:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:23:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:22:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:21:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:18:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 09:55:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-09-03 15:58:00 | $27.84 | BUY | 1730 | $48,163.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:55:00 | $27.82 | BUY | 1730 | $48,128.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:54:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:53:00 | $27.65 | BUY | 1730 | $47,827.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:52:00 | $27.67 | BUY | 1730 | $47,876.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:51:00 | $27.69 | BUY | 1730 | $47,899.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:50:00 | $27.70 | BUY | 1730 | $47,921.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:49:00 | $27.64 | BUY | 1730 | $47,817.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:48:00 | $27.62 | BUY | 1730 | $47,782.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:47:00 | $27.69 | BUY | 1730 | $47,898.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:46:00 | $27.69 | BUY | 1730 | $47,895.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:45:00 | $27.66 | BUY | 1730 | $47,851.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:44:00 | $27.71 | BUY | 1730 | $47,929.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:43:00 | $27.68 | BUY | 1730 | $47,885.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:42:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:41:00 | $27.65 | BUY | 1730 | $47,834.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:40:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:39:00 | $27.71 | BUY | 1730 | $47,930.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:38:00 | $27.75 | BUY | 1730 | $48,013.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:37:00 | $27.74 | BUY | 1730 | $47,990.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:36:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:35:00 | $27.73 | BUY | 1730 | $47,980.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:34:00 | $27.77 | BUY | 1730 | $48,033.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:33:00 | $27.75 | BUY | 1730 | $48,012.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:32:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:31:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:30:00 | $27.76 | BUY | 1730 | $48,024.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:29:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:28:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:27:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:26:00 | $27.73 | BUY | 1730 | $47,972.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:25:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:24:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:23:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:22:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:21:00 | $27.80 | BUY | 1730 | $48,094.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:20:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:19:00 | $27.83 | BUY | 1730 | $48,145.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:18:00 | $27.85 | BUY | 1730 | $48,180.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:17:00 | $27.87 | BUY | 1730 | $48,215.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:16:00 | $27.88 | BUY | 1730 | $48,232.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:15:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:14:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:13:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:12:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:11:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:10:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:09:00 | $27.91 | BUY | 1730 | $48,278.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:08:00 | $27.90 | BUY | 1730 | $48,267.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:07:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:06:00 | $27.89 | BUY | 1730 | $48,249.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:05:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:04:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:03:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:02:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:01:00 | $27.95 | BUY | 1730 | $48,353.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 15:00:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:59:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:58:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:57:00 | $28.02 | BUY | 1730 | $48,474.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:56:00 | $28.04 | BUY | 1730 | $48,509.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:55:00 | $28.05 | BUY | 1730 | $48,526.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:54:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:53:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:52:00 | $28.10 | BUY | 1730 | $48,613.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:51:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:50:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:49:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:48:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:47:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:46:00 | $28.15 | BUY | 1730 | $48,699.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:45:00 | $28.16 | BUY | 1730 | $48,716.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:44:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:43:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:42:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:41:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:40:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:39:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:38:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:37:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:36:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:35:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:34:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:33:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:32:00 | $28.27 | BUY | 1730 | $48,911.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:31:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:30:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:29:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:28:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:27:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:26:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:25:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:24:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:23:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:22:00 | $28.28 | BUY | 1730 | $48,924.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:21:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:20:00 | $28.33 | BUY | 1730 | $49,019.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:19:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:18:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:17:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:16:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:15:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:14:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:13:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:12:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:11:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:10:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:09:00 | $28.36 | BUY | 1730 | $49,056.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:08:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:07:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:06:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:05:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:04:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:03:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:02:00 | $28.30 | BUY | 1730 | $48,959.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:01:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 14:00:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:59:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:58:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:57:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:56:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:55:00 | $28.38 | BUY | 1730 | $49,098.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:54:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:53:00 | $28.31 | BUY | 1730 | $48,976.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:52:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:51:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:50:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:49:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:48:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:47:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:46:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:45:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:44:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:43:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:42:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:41:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:40:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:39:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:38:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:37:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:36:00 | $28.40 | BUY | 1730 | $49,127.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:35:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:34:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:33:00 | $28.40 | BUY | 1730 | $49,132.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:32:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:31:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:30:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:29:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:27:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:26:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:24:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:23:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:22:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:20:00 | $28.43 | BUY | 1730 | $49,184.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:19:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:18:00 | $28.43 | BUY | 1730 | $49,185.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:17:00 | $28.44 | BUY | 1730 | $49,196.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:16:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:15:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:14:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:13:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:12:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:11:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:10:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:09:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:08:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:07:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:06:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:05:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:04:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:03:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:02:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:01:00 | $28.54 | BUY | 1730 | $49,369.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 13:00:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:59:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:58:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:57:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:56:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:55:00 | $28.55 | BUY | 1730 | $49,382.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:54:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:53:00 | $28.52 | BUY | 1730 | $49,334.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:52:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:51:00 | $28.51 | BUY | 1730 | $49,324.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:50:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:49:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:48:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:47:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:46:00 | $28.50 | BUY | 1730 | $49,305.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:45:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:44:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:43:00 | $28.45 | BUY | 1730 | $49,216.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:41:00 | $28.47 | BUY | 1730 | $49,248.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:40:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:39:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:38:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:37:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:36:00 | $28.43 | BUY | 1730 | $49,179.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:35:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:34:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:33:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:32:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:31:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:30:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:29:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:28:00 | $28.43 | BUY | 1730 | $49,182.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:27:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:26:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:24:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:23:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:22:00 | $28.46 | BUY | 1730 | $49,231.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:20:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:19:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:18:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:17:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:16:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:15:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:14:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:13:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:12:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:11:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:10:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:09:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:08:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:07:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:06:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:05:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:04:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:03:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:02:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:01:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 12:00:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:59:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:58:00 | $28.44 | BUY | 1730 | $49,197.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:57:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:56:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:55:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:54:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:53:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:52:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:51:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:50:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:49:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:48:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:47:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:46:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:45:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:44:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:43:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:41:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:40:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:39:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:38:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:37:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:36:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:35:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:34:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:33:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:32:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:31:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:30:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:29:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:28:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:27:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:26:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:25:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:24:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:23:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:22:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:21:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:20:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:19:00 | $28.59 | BUY | 1730 | $49,457.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:18:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:17:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:16:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:15:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:14:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:13:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:12:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:11:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:10:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:09:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:08:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:07:00 | $28.59 | BUY | 1730 | $49,459.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:06:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:05:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:04:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:03:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:02:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:01:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 11:00:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:59:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:58:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:57:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:56:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:55:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:54:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:53:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:52:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:51:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:50:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:49:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:48:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:47:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:46:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:45:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:44:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:43:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:42:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:41:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:40:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:39:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:38:00 | $28.67 | BUY | 1730 | $49,604.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:37:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:36:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:35:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:34:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:33:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:32:00 | $28.70 | BUY | 1730 | $49,645.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:31:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:30:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:29:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:28:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:27:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:26:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:25:00 | $28.70 | BUY | 1730 | $49,651.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:22:00 | $28.72 | BUY | 1730 | $49,685.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 10:21:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:47:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:46:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 66 |
| 2026-08-31 11:14:00 | $28.72 | BUY | 1720 | $49,389.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:13:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:12:00 | $28.66 | BUY | 1720 | $49,296.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:11:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:10:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:07:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:06:00 | $28.66 | BUY | 1720 | $49,289.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:03:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:01:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:00:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:59:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:58:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:57:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:56:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:55:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:54:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:53:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:52:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:51:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:50:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:49:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:48:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:47:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:46:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:45:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:44:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:43:00 | $28.69 | BUY | 1720 | $49,338.70 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:42:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:41:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:40:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:39:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:36:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:35:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:34:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:33:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:32:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:31:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:30:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:29:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:28:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:27:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:26:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:25:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:23:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:22:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:21:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:20:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:19:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:17:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:15:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:14:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:13:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:11:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:10:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:06:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:04:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:03:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:01:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:59:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:58:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:57:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:56:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:55:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $28.71 | BUY | 1720 | $49,372.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:48:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:47:00 | $28.75 | BUY | 1720 | $49,450.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:45:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:44:00 | $28.80 | BUY | 1720 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:38:00 | $28.77 | BUY | 1720 | $49,484.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:37:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:36:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:35:00 | $28.69 | BUY | 1720 | $49,353.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:31:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:30:00 | $29.11 | BUY | 1720 | $50,069.20 | - | - | Hold | - | - | 69 |
| 2026-08-28 15:55:00 | $29.07 | BUY | 1690 | $49,131.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:54:00 | $29.06 | BUY | 1690 | $49,110.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:53:00 | $29.07 | BUY | 1690 | $49,120.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:52:00 | $29.06 | BUY | 1690 | $49,112.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:51:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:50:00 | $29.07 | BUY | 1690 | $49,125.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:49:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:48:00 | $29.04 | BUY | 1690 | $49,083.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:47:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:46:00 | $29.04 | BUY | 1690 | $49,077.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:45:00 | $29.03 | BUY | 1690 | $49,052.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:44:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:43:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:42:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:41:00 | $29.08 | BUY | 1690 | $49,136.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:30:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:29:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 72 |
| 2026-08-25 13:32:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $30.74 | SELL | 1630 | $50,106.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $30.70 | SELL | 1630 | $50,041.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $30.67 | SELL | 1630 | $49,992.10 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $30.66 | SELL | 1630 | $49,975.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $30.59 | SELL | 1630 | $49,861.70 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $30.53 | SELL | 1630 | $49,763.90 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $30.60 | SELL | 1630 | $49,878.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $30.58 | SELL | 1630 | $49,845.40 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $30.17 | SELL | 1720 | $51,892.20 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $30.19 | SELL | 1720 | $51,930.10 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $30.18 | SELL | 1720 | $51,911.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $30.15 | SELL | 1720 | $51,863.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $30.15 | SELL | 1720 | $51,856.40 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $30.16 | SELL | 1720 | $51,873.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $30.13 | SELL | 1720 | $51,829.40 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $30.15 | SELL | 1720 | $51,858.30 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $30.17 | SELL | 1720 | $51,892.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $30.09 | SELL | 1720 | $51,746.20 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $30.09 | SELL | 1720 | $51,747.90 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $30.08 | SELL | 1720 | $51,729.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $30.08 | SELL | 1720 | $51,737.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $30.05 | SELL | 1720 | $51,682.00 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $30.05 | SELL | 1720 | $51,684.30 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $29.97 | SELL | 1720 | $51,550.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $29.97 | SELL | 1720 | $51,546.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $29.96 | SELL | 1720 | $51,531.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $29.96 | SELL | 1720 | $51,526.90 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $29.92 | SELL | 1720 | $51,460.30 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $29.92 | SELL | 1720 | $51,456.90 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $29.94 | SELL | 1720 | $51,495.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $29.94 | SELL | 1720 | $51,501.60 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $29.94 | SELL | 1720 | $51,497.30 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $29.94 | SELL | 1720 | $51,497.10 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $29.95 | SELL | 1720 | $51,509.50 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $29.96 | SELL | 1720 | $51,534.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $29.96 | SELL | 1720 | $51,526.40 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $29.97 | SELL | 1720 | $51,547.40 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $29.97 | SELL | 1720 | $51,548.70 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $29.97 | SELL | 1720 | $51,545.50 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $29.97 | SELL | 1720 | $51,549.10 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $29.96 | SELL | 1720 | $51,527.60 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $29.95 | SELL | 1720 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $29.94 | SELL | 1720 | $51,488.20 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $29.92 | SELL | 1720 | $51,470.30 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $29.96 | SELL | 1720 | $51,530.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $29.98 | SELL | 1720 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $30.00 | SELL | 1720 | $51,605.20 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $30.00 | SELL | 1720 | $51,596.40 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $30.00 | SELL | 1720 | $51,597.10 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $30.02 | SELL | 1720 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $30.04 | SELL | 1720 | $51,666.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $30.05 | SELL | 1720 | $51,686.00 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $30.04 | SELL | 1720 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $29.98 | SELL | 1720 | $51,567.80 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $30.02 | SELL | 1720 | $51,639.90 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $30.01 | SELL | 1720 | $51,615.80 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $30.02 | SELL | 1720 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $29.82 | SELL | 1720 | $51,287.80 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $29.76 | SELL | 1720 | $51,193.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $29.75 | SELL | 1720 | $51,174.10 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $29.75 | SELL | 1720 | $51,170.30 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $29.75 | SELL | 1720 | $51,166.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $29.76 | SELL | 1720 | $51,187.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $29.75 | SELL | 1720 | $51,173.40 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $29.75 | SELL | 1720 | $51,168.60 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $29.74 | SELL | 1720 | $51,146.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $29.77 | SELL | 1720 | $51,205.60 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $29.77 | SELL | 1720 | $51,197.20 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $29.76 | SELL | 1720 | $51,191.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $29.76 | SELL | 1720 | $51,185.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $29.77 | SELL | 1720 | $51,204.60 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $29.79 | SELL | 1720 | $51,245.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $29.76 | SELL | 1720 | $51,182.00 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $29.74 | SELL | 1720 | $51,144.50 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $29.73 | SELL | 1720 | $51,141.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $29.73 | SELL | 1720 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $29.75 | SELL | 1720 | $51,167.90 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $29.75 | SELL | 1720 | $51,175.30 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $29.74 | SELL | 1720 | $51,145.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $29.81 | SELL | 1720 | $51,281.10 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $29.82 | SELL | 1720 | $51,296.60 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $29.84 | SELL | 1720 | $51,318.40 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $29.83 | SELL | 1720 | $51,313.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $29.84 | SELL | 1720 | $51,316.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $29.82 | SELL | 1720 | $51,295.20 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $29.77 | SELL | 1720 | $51,212.10 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $29.84 | SELL | 1720 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $29.85 | SELL | 1720 | $51,341.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $29.81 | SELL | 1720 | $51,267.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $29.78 | SELL | 1720 | $51,222.10 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $29.77 | SELL | 1720 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $29.76 | SELL | 1720 | $51,194.40 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $29.71 | SELL | 1720 | $51,106.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $29.70 | SELL | 1720 | $51,086.10 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $29.71 | SELL | 1720 | $51,092.60 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $29.71 | SELL | 1720 | $51,093.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $29.71 | SELL | 1720 | $51,101.40 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $29.73 | SELL | 1720 | $51,137.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $28.03 | BUY | 1780 | $49,899.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,966.37 | 5.94% | 4 |
| 2026-08-14 10:53:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:52:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:51:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:49:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:48:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:47:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:46:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:39:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:10:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:06:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:05:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:04:00 | $28.00 | BUY | 1780 | $49,840.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,026.00 | 6.07% | 4 |
| 2026-08-14 10:03:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 10:02:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 10:01:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,079.40 | 6.19% | 4 |
| 2026-08-14 10:00:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:59:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:58:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:57:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,186.20 | 6.41% | 4 |
| 2026-08-14 09:56:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:54:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 09:53:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:52:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:51:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 09:48:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:47:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,204.00 | 6.45% | 4 |
| 2026-08-14 09:46:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:45:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:44:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:43:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:42:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:41:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:40:00 | $28.17 | BUY | 1780 | $50,142.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,723.40 | 5.43% | 4 |
| 2026-08-14 09:34:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:33:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:32:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,865.80 | 5.73% | 4 |
| 2026-08-14 09:30:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,741.20 | 5.47% | 4 |
| 2026-08-12 13:07:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $29.78 | SELL | 1710 | $50,920.60 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $29.78 | SELL | 1710 | $50,929.10 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $29.65 | SELL | 1700 | $50,403.10 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.64 | SELL | 1700 | $50,387.30 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $29.72 | SELL | 1700 | $50,526.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.70 | SELL | 1700 | $50,486.30 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $29.69 | SELL | 1700 | $50,464.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $29.66 | SELL | 1700 | $50,421.80 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $29.72 | SELL | 1700 | $50,520.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $29.38 | SELL | 1730 | $50,833.30 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $29.36 | SELL | 1730 | $50,800.90 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $29.34 | SELL | 1730 | $50,759.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $29.36 | SELL | 1730 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $29.39 | SELL | 1730 | $50,838.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $29.39 | SELL | 1730 | $50,842.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $29.40 | SELL | 1730 | $50,857.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $29.43 | SELL | 1730 | $50,909.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $29.41 | SELL | 1730 | $50,877.10 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $29.40 | SELL | 1730 | $50,862.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $29.41 | SELL | 1730 | $50,885.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $29.40 | SELL | 1730 | $50,866.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $29.39 | SELL | 1730 | $50,845.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $29.44 | SELL | 1730 | $50,925.30 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $29.42 | SELL | 1730 | $50,890.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $29.40 | SELL | 1730 | $50,863.70 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $29.38 | SELL | 1730 | $50,818.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $29.39 | SELL | 1730 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $29.40 | SELL | 1730 | $50,857.70 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $29.40 | SELL | 1730 | $50,863.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $29.41 | SELL | 1730 | $50,880.90 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $29.44 | SELL | 1730 | $50,922.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $29.35 | SELL | 1730 | $50,776.70 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $29.38 | SELL | 1730 | $50,832.90 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $29.50 | SELL | 1730 | $51,035.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $29.21 | SELL | 1730 | $50,524.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $29.22 | SELL | 1730 | $50,541.90 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $29.24 | SELL | 1730 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - |