Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
460 -> 0.22% -> 1
Sell Times -> Sold
207 -> 0.48% -> 1
Average Cost
$49,899.60
Min: $49,899.60 - Max: $49,899.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$2,966.37
Min: $2,966.37 - Max: $2,966.37
Average Gain (%)
5.94%
Min: 5.94% - Max: 5.94%
Buy Times -> Still Hold
460 -> 99.78% -> 459
Avg. Hold Cost (Not Sold)
$49,101.21
Min: $47,782.60 - Max: $50,069.20
Avg. Hold Days (Not Sold)
6.8 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:28:00 | $27.81 | BUY | 1800 | $50,049.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $27.80 | BUY | 1800 | $50,046.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:58:00 | $27.84 | BUY | 1730 | $48,163.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $27.82 | BUY | 1730 | $48,128.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $27.65 | BUY | 1730 | $47,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $27.67 | BUY | 1730 | $47,876.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $27.69 | BUY | 1730 | $47,899.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $27.70 | BUY | 1730 | $47,921.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $27.64 | BUY | 1730 | $47,817.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $27.62 | BUY | 1730 | $47,782.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $27.69 | BUY | 1730 | $47,898.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $27.69 | BUY | 1730 | $47,895.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $27.66 | BUY | 1730 | $47,851.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $27.71 | BUY | 1730 | $47,929.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $27.68 | BUY | 1730 | $47,885.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $27.65 | BUY | 1730 | $47,834.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $27.71 | BUY | 1730 | $47,930.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $27.75 | BUY | 1730 | $48,013.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $27.74 | BUY | 1730 | $47,990.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $27.73 | BUY | 1730 | $47,980.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $27.77 | BUY | 1730 | $48,033.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $27.75 | BUY | 1730 | $48,012.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $27.76 | BUY | 1730 | $48,024.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $27.73 | BUY | 1730 | $47,972.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $27.80 | BUY | 1730 | $48,094.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $27.83 | BUY | 1730 | $48,145.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $27.85 | BUY | 1730 | $48,180.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $27.87 | BUY | 1730 | $48,215.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $27.88 | BUY | 1730 | $48,232.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $27.91 | BUY | 1730 | $48,278.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $27.90 | BUY | 1730 | $48,267.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $27.89 | BUY | 1730 | $48,249.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $27.95 | BUY | 1730 | $48,353.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $28.02 | BUY | 1730 | $48,474.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $28.04 | BUY | 1730 | $48,509.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $28.05 | BUY | 1730 | $48,526.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $28.10 | BUY | 1730 | $48,613.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $28.15 | BUY | 1730 | $48,699.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $28.16 | BUY | 1730 | $48,716.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $28.27 | BUY | 1730 | $48,911.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $28.28 | BUY | 1730 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $28.33 | BUY | 1730 | $49,019.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $28.36 | BUY | 1730 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $28.30 | BUY | 1730 | $48,959.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $28.38 | BUY | 1730 | $49,098.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $28.31 | BUY | 1730 | $48,976.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $28.40 | BUY | 1730 | $49,127.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $28.40 | BUY | 1730 | $49,132.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $28.43 | BUY | 1730 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $28.43 | BUY | 1730 | $49,185.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $28.44 | BUY | 1730 | $49,196.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $28.54 | BUY | 1730 | $49,369.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $28.55 | BUY | 1730 | $49,382.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $28.52 | BUY | 1730 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $28.51 | BUY | 1730 | $49,324.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $28.50 | BUY | 1730 | $49,305.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $28.45 | BUY | 1730 | $49,216.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $28.47 | BUY | 1730 | $49,248.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $28.43 | BUY | 1730 | $49,179.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $28.43 | BUY | 1730 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $28.46 | BUY | 1730 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $28.44 | BUY | 1730 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $28.59 | BUY | 1730 | $49,457.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $28.59 | BUY | 1730 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $28.67 | BUY | 1730 | $49,604.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $28.70 | BUY | 1730 | $49,645.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $28.70 | BUY | 1730 | $49,651.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $28.72 | BUY | 1730 | $49,685.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-08-31 11:14:00 | $28.72 | BUY | 1720 | $49,389.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $28.66 | BUY | 1720 | $49,296.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $28.66 | BUY | 1720 | $49,289.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $28.69 | BUY | 1720 | $49,338.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $28.71 | BUY | 1720 | $49,372.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $28.75 | BUY | 1720 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $28.80 | BUY | 1720 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $28.77 | BUY | 1720 | $49,484.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $28.69 | BUY | 1720 | $49,353.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $29.11 | BUY | 1720 | $50,069.20 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:55:00 | $29.07 | BUY | 1690 | $49,131.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $29.06 | BUY | 1690 | $49,110.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $29.07 | BUY | 1690 | $49,120.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $29.06 | BUY | 1690 | $49,112.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $29.07 | BUY | 1690 | $49,125.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $29.04 | BUY | 1690 | $49,083.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $29.04 | BUY | 1690 | $49,077.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $29.03 | BUY | 1690 | $49,052.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $29.08 | BUY | 1690 | $49,136.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-25 13:32:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $30.74 | SELL | 1630 | $50,106.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $30.70 | SELL | 1630 | $50,041.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $30.67 | SELL | 1630 | $49,992.10 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $30.66 | SELL | 1630 | $49,975.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $30.59 | SELL | 1630 | $49,861.70 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $30.53 | SELL | 1630 | $49,763.90 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $30.60 | SELL | 1630 | $49,878.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $30.58 | SELL | 1630 | $49,845.40 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $30.17 | SELL | 1720 | $51,892.20 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $30.19 | SELL | 1720 | $51,930.10 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $30.18 | SELL | 1720 | $51,911.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $30.15 | SELL | 1720 | $51,863.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $30.15 | SELL | 1720 | $51,856.40 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $30.16 | SELL | 1720 | $51,873.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $30.13 | SELL | 1720 | $51,829.40 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $30.15 | SELL | 1720 | $51,858.30 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $30.17 | SELL | 1720 | $51,892.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $30.09 | SELL | 1720 | $51,746.20 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $30.09 | SELL | 1720 | $51,747.90 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $30.08 | SELL | 1720 | $51,729.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $30.08 | SELL | 1720 | $51,737.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $30.05 | SELL | 1720 | $51,682.00 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $30.05 | SELL | 1720 | $51,684.30 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $29.97 | SELL | 1720 | $51,550.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $29.97 | SELL | 1720 | $51,546.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $29.96 | SELL | 1720 | $51,531.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $29.96 | SELL | 1720 | $51,526.90 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $29.92 | SELL | 1720 | $51,460.30 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $29.92 | SELL | 1720 | $51,456.90 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $29.94 | SELL | 1720 | $51,495.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $29.94 | SELL | 1720 | $51,501.60 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $29.94 | SELL | 1720 | $51,497.30 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $29.94 | SELL | 1720 | $51,497.10 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $29.95 | SELL | 1720 | $51,509.50 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $29.96 | SELL | 1720 | $51,534.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $29.96 | SELL | 1720 | $51,526.40 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $29.97 | SELL | 1720 | $51,547.40 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $29.97 | SELL | 1720 | $51,548.70 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $29.97 | SELL | 1720 | $51,545.50 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $29.97 | SELL | 1720 | $51,549.10 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $29.96 | SELL | 1720 | $51,527.60 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $29.95 | SELL | 1720 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $29.94 | SELL | 1720 | $51,488.20 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $29.92 | SELL | 1720 | $51,470.30 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $29.96 | SELL | 1720 | $51,530.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $29.98 | SELL | 1720 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $30.00 | SELL | 1720 | $51,605.20 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $30.00 | SELL | 1720 | $51,596.40 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $30.00 | SELL | 1720 | $51,597.10 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $30.02 | SELL | 1720 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $30.04 | SELL | 1720 | $51,666.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $30.05 | SELL | 1720 | $51,686.00 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $30.04 | SELL | 1720 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $29.98 | SELL | 1720 | $51,567.80 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $30.02 | SELL | 1720 | $51,639.90 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $30.01 | SELL | 1720 | $51,615.80 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $30.02 | SELL | 1720 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $29.82 | SELL | 1720 | $51,287.80 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $29.76 | SELL | 1720 | $51,193.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $29.75 | SELL | 1720 | $51,174.10 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $29.75 | SELL | 1720 | $51,170.30 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $29.75 | SELL | 1720 | $51,166.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $29.76 | SELL | 1720 | $51,187.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $29.75 | SELL | 1720 | $51,173.40 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $29.75 | SELL | 1720 | $51,168.60 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $29.74 | SELL | 1720 | $51,146.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $29.77 | SELL | 1720 | $51,205.60 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $29.77 | SELL | 1720 | $51,197.20 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $29.76 | SELL | 1720 | $51,191.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $29.76 | SELL | 1720 | $51,185.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $29.77 | SELL | 1720 | $51,204.60 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $29.79 | SELL | 1720 | $51,245.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $29.76 | SELL | 1720 | $51,182.00 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $29.74 | SELL | 1720 | $51,144.50 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $29.73 | SELL | 1720 | $51,141.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $29.73 | SELL | 1720 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $29.75 | SELL | 1720 | $51,167.90 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $29.75 | SELL | 1720 | $51,175.30 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $29.74 | SELL | 1720 | $51,145.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $29.81 | SELL | 1720 | $51,281.10 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $29.82 | SELL | 1720 | $51,296.60 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $29.84 | SELL | 1720 | $51,318.40 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $29.83 | SELL | 1720 | $51,313.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $29.84 | SELL | 1720 | $51,316.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $29.82 | SELL | 1720 | $51,295.20 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $29.77 | SELL | 1720 | $51,212.10 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $29.84 | SELL | 1720 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $29.85 | SELL | 1720 | $51,341.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $29.81 | SELL | 1720 | $51,267.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $29.78 | SELL | 1720 | $51,222.10 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $29.77 | SELL | 1720 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $29.76 | SELL | 1720 | $51,194.40 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $29.71 | SELL | 1720 | $51,106.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $29.70 | SELL | 1720 | $51,086.10 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $29.71 | SELL | 1720 | $51,092.60 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $29.71 | SELL | 1720 | $51,093.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $29.71 | SELL | 1720 | $51,101.40 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $29.73 | SELL | 1720 | $51,137.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $28.03 | BUY | 1780 | $49,899.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,966.37 | 5.94% | 4 |
Buy Times -> Sold
500 -> 8.2% -> 41
Sell Times -> Sold
663 -> 6.18% -> 41
Average Cost
$49,874.01
Min: $49,662.00 - Max: $50,142.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$2,991.98
Min: $2,723.40 - Max: $3,204.00
Average Gain (%)
6%
Min: 5.43% - Max: 6.45%
Buy Times -> Still Hold
500 -> 91.8% -> 459
Avg. Hold Cost (Not Sold)
$49,101.21
Min: $47,782.60 - Max: $50,069.20
Avg. Hold Days (Not Sold)
6.8 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:28:00 | $27.81 | BUY | 1800 | $50,049.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $27.80 | BUY | 1800 | $50,046.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:58:00 | $27.84 | BUY | 1730 | $48,163.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $27.82 | BUY | 1730 | $48,128.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $27.65 | BUY | 1730 | $47,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $27.67 | BUY | 1730 | $47,876.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $27.69 | BUY | 1730 | $47,899.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $27.70 | BUY | 1730 | $47,921.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $27.64 | BUY | 1730 | $47,817.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $27.62 | BUY | 1730 | $47,782.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $27.69 | BUY | 1730 | $47,898.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $27.69 | BUY | 1730 | $47,895.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $27.66 | BUY | 1730 | $47,851.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $27.71 | BUY | 1730 | $47,929.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $27.68 | BUY | 1730 | $47,885.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $27.65 | BUY | 1730 | $47,834.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $27.71 | BUY | 1730 | $47,930.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $27.75 | BUY | 1730 | $48,013.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $27.74 | BUY | 1730 | $47,990.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $27.73 | BUY | 1730 | $47,980.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $27.77 | BUY | 1730 | $48,033.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $27.75 | BUY | 1730 | $48,012.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $27.76 | BUY | 1730 | $48,024.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $27.73 | BUY | 1730 | $47,972.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $27.80 | BUY | 1730 | $48,094.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $27.83 | BUY | 1730 | $48,145.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $27.85 | BUY | 1730 | $48,180.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $27.87 | BUY | 1730 | $48,215.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $27.88 | BUY | 1730 | $48,232.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $27.91 | BUY | 1730 | $48,278.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $27.90 | BUY | 1730 | $48,267.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $27.89 | BUY | 1730 | $48,249.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $27.95 | BUY | 1730 | $48,353.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $28.02 | BUY | 1730 | $48,474.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $28.04 | BUY | 1730 | $48,509.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $28.05 | BUY | 1730 | $48,526.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $28.10 | BUY | 1730 | $48,613.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $28.15 | BUY | 1730 | $48,699.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $28.16 | BUY | 1730 | $48,716.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $28.27 | BUY | 1730 | $48,911.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $28.28 | BUY | 1730 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $28.33 | BUY | 1730 | $49,019.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $28.36 | BUY | 1730 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $28.30 | BUY | 1730 | $48,959.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $28.38 | BUY | 1730 | $49,098.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $28.31 | BUY | 1730 | $48,976.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $28.40 | BUY | 1730 | $49,127.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $28.40 | BUY | 1730 | $49,132.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $28.43 | BUY | 1730 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $28.43 | BUY | 1730 | $49,185.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $28.44 | BUY | 1730 | $49,196.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $28.54 | BUY | 1730 | $49,369.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $28.55 | BUY | 1730 | $49,382.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $28.52 | BUY | 1730 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $28.51 | BUY | 1730 | $49,324.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $28.50 | BUY | 1730 | $49,305.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $28.45 | BUY | 1730 | $49,216.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $28.47 | BUY | 1730 | $49,248.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $28.43 | BUY | 1730 | $49,179.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $28.43 | BUY | 1730 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $28.46 | BUY | 1730 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $28.44 | BUY | 1730 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $28.59 | BUY | 1730 | $49,457.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $28.59 | BUY | 1730 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $28.67 | BUY | 1730 | $49,604.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $28.70 | BUY | 1730 | $49,645.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $28.70 | BUY | 1730 | $49,651.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $28.72 | BUY | 1730 | $49,685.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-08-31 11:14:00 | $28.72 | BUY | 1720 | $49,389.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $28.66 | BUY | 1720 | $49,296.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $28.66 | BUY | 1720 | $49,289.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $28.69 | BUY | 1720 | $49,338.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $28.71 | BUY | 1720 | $49,372.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $28.75 | BUY | 1720 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $28.80 | BUY | 1720 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $28.77 | BUY | 1720 | $49,484.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $28.69 | BUY | 1720 | $49,353.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $29.11 | BUY | 1720 | $50,069.20 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:55:00 | $29.07 | BUY | 1690 | $49,131.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $29.06 | BUY | 1690 | $49,110.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $29.07 | BUY | 1690 | $49,120.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $29.06 | BUY | 1690 | $49,112.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $29.07 | BUY | 1690 | $49,125.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $29.04 | BUY | 1690 | $49,083.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $29.04 | BUY | 1690 | $49,077.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $29.03 | BUY | 1690 | $49,052.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $29.08 | BUY | 1690 | $49,136.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-25 13:32:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $30.74 | SELL | 1630 | $50,106.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $30.70 | SELL | 1630 | $50,041.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $30.67 | SELL | 1630 | $49,992.10 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $30.66 | SELL | 1630 | $49,975.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $30.59 | SELL | 1630 | $49,861.70 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $30.53 | SELL | 1630 | $49,763.90 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $30.60 | SELL | 1630 | $49,878.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $30.58 | SELL | 1630 | $49,845.40 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $30.17 | SELL | 1720 | $51,892.20 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $30.19 | SELL | 1720 | $51,930.10 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $30.18 | SELL | 1720 | $51,911.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $30.15 | SELL | 1720 | $51,863.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $30.15 | SELL | 1720 | $51,856.40 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $30.16 | SELL | 1720 | $51,873.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $30.13 | SELL | 1720 | $51,829.40 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $30.15 | SELL | 1720 | $51,858.30 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $30.17 | SELL | 1720 | $51,892.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $30.09 | SELL | 1720 | $51,746.20 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $30.09 | SELL | 1720 | $51,747.90 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $30.08 | SELL | 1720 | $51,729.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $30.08 | SELL | 1720 | $51,737.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $30.05 | SELL | 1720 | $51,682.00 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $30.05 | SELL | 1720 | $51,684.30 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $29.97 | SELL | 1720 | $51,550.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $29.97 | SELL | 1720 | $51,546.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $29.96 | SELL | 1720 | $51,531.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $29.96 | SELL | 1720 | $51,526.90 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $29.92 | SELL | 1720 | $51,460.30 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $29.92 | SELL | 1720 | $51,456.90 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $29.94 | SELL | 1720 | $51,495.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $29.94 | SELL | 1720 | $51,501.60 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $29.94 | SELL | 1720 | $51,497.30 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $29.94 | SELL | 1720 | $51,497.10 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $29.95 | SELL | 1720 | $51,509.50 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $29.96 | SELL | 1720 | $51,534.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $29.96 | SELL | 1720 | $51,526.40 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $29.97 | SELL | 1720 | $51,547.40 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $29.97 | SELL | 1720 | $51,548.70 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $29.97 | SELL | 1720 | $51,545.50 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $29.97 | SELL | 1720 | $51,549.10 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $29.96 | SELL | 1720 | $51,527.60 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $29.95 | SELL | 1720 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $29.94 | SELL | 1720 | $51,488.20 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $29.92 | SELL | 1720 | $51,470.30 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $29.96 | SELL | 1720 | $51,530.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $29.98 | SELL | 1720 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $30.00 | SELL | 1720 | $51,605.20 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $30.00 | SELL | 1720 | $51,596.40 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $30.00 | SELL | 1720 | $51,597.10 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $30.02 | SELL | 1720 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $30.04 | SELL | 1720 | $51,666.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $30.05 | SELL | 1720 | $51,686.00 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $30.04 | SELL | 1720 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $29.98 | SELL | 1720 | $51,567.80 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $30.02 | SELL | 1720 | $51,639.90 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $30.01 | SELL | 1720 | $51,615.80 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $30.02 | SELL | 1720 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $29.82 | SELL | 1720 | $51,287.80 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $29.76 | SELL | 1720 | $51,193.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $29.75 | SELL | 1720 | $51,174.10 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $29.75 | SELL | 1720 | $51,170.30 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $29.75 | SELL | 1720 | $51,166.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $29.76 | SELL | 1720 | $51,187.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $29.75 | SELL | 1720 | $51,173.40 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $29.75 | SELL | 1720 | $51,168.60 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $29.74 | SELL | 1720 | $51,146.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $29.77 | SELL | 1720 | $51,205.60 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $29.77 | SELL | 1720 | $51,197.20 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $29.76 | SELL | 1720 | $51,191.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $29.76 | SELL | 1720 | $51,185.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $29.77 | SELL | 1720 | $51,204.60 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $29.79 | SELL | 1720 | $51,245.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $29.76 | SELL | 1720 | $51,182.00 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $29.74 | SELL | 1720 | $51,144.50 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $29.73 | SELL | 1720 | $51,141.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $29.73 | SELL | 1720 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $29.75 | SELL | 1720 | $51,167.90 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $29.75 | SELL | 1720 | $51,175.30 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $29.74 | SELL | 1720 | $51,145.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $29.81 | SELL | 1720 | $51,281.10 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $29.82 | SELL | 1720 | $51,296.60 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $29.84 | SELL | 1720 | $51,318.40 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $29.83 | SELL | 1720 | $51,313.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $29.84 | SELL | 1720 | $51,316.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $29.82 | SELL | 1720 | $51,295.20 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $29.77 | SELL | 1720 | $51,212.10 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $29.84 | SELL | 1720 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $29.85 | SELL | 1720 | $51,341.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $29.81 | SELL | 1720 | $51,267.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $29.78 | SELL | 1720 | $51,222.10 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $29.77 | SELL | 1720 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $29.76 | SELL | 1720 | $51,194.40 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $29.71 | SELL | 1720 | $51,106.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $29.70 | SELL | 1720 | $51,086.10 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $29.71 | SELL | 1720 | $51,092.60 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $29.71 | SELL | 1720 | $51,093.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $29.71 | SELL | 1720 | $51,101.40 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $29.73 | SELL | 1720 | $51,137.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $28.03 | BUY | 1780 | $49,899.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,966.37 | 5.94% | 4 |
| 2026-08-14 10:53:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:52:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:51:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:49:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:48:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:47:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:46:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:39:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:10:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:06:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:05:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:04:00 | $28.00 | BUY | 1780 | $49,840.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,026.00 | 6.07% | 4 |
| 2026-08-14 10:03:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 10:02:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 10:01:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,079.40 | 6.19% | 4 |
| 2026-08-14 10:00:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:59:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:58:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:57:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,186.20 | 6.41% | 4 |
| 2026-08-14 09:56:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:54:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 09:53:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:52:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:51:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 09:48:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:47:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,204.00 | 6.45% | 4 |
| 2026-08-14 09:46:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:45:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:44:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:43:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:42:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:41:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:40:00 | $28.17 | BUY | 1780 | $50,142.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,723.40 | 5.43% | 4 |
| 2026-08-14 09:34:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:33:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:32:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,865.80 | 5.73% | 4 |
| 2026-08-14 09:30:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,741.20 | 5.47% | 4 |
| 2026-08-12 13:07:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $29.78 | SELL | 1710 | $50,920.60 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $29.78 | SELL | 1710 | $50,929.10 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $29.65 | SELL | 1700 | $50,403.10 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.64 | SELL | 1700 | $50,387.30 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $29.72 | SELL | 1700 | $50,526.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.70 | SELL | 1700 | $50,486.30 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $29.69 | SELL | 1700 | $50,464.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $29.66 | SELL | 1700 | $50,421.80 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $29.72 | SELL | 1700 | $50,520.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $29.38 | SELL | 1730 | $50,833.30 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $29.36 | SELL | 1730 | $50,800.90 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $29.34 | SELL | 1730 | $50,759.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $29.36 | SELL | 1730 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $29.39 | SELL | 1730 | $50,838.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $29.39 | SELL | 1730 | $50,842.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $29.40 | SELL | 1730 | $50,857.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $29.43 | SELL | 1730 | $50,909.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $29.41 | SELL | 1730 | $50,877.10 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $29.40 | SELL | 1730 | $50,862.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $29.41 | SELL | 1730 | $50,885.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $29.40 | SELL | 1730 | $50,866.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $29.39 | SELL | 1730 | $50,845.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $29.44 | SELL | 1730 | $50,925.30 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $29.42 | SELL | 1730 | $50,890.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $29.40 | SELL | 1730 | $50,863.70 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $29.38 | SELL | 1730 | $50,818.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $29.39 | SELL | 1730 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $29.40 | SELL | 1730 | $50,857.70 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $29.40 | SELL | 1730 | $50,863.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $29.41 | SELL | 1730 | $50,880.90 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $29.44 | SELL | 1730 | $50,922.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $29.35 | SELL | 1730 | $50,776.70 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $29.38 | SELL | 1730 | $50,832.90 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $29.50 | SELL | 1730 | $51,035.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $29.21 | SELL | 1730 | $50,524.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $29.22 | SELL | 1730 | $50,541.90 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $29.24 | SELL | 1730 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - |
Buy Times -> Sold
815 -> 43.68% -> 356
Sell Times -> Sold
1122 -> 31.73% -> 356
Average Cost
$49,168.62
Min: $48,862.80 - Max: $50,142.60
Average Hold Days
6.1 days
Min: 4 - Max: 14
Average Gain
$2,208.19
Min: $1,675.80 - Max: $3,542.35
Average Gain (%)
4.49%
Min: 3.39% - Max: 7.18%
Buy Times -> Still Hold
815 -> 56.32% -> 459
Avg. Hold Cost (Not Sold)
$49,101.21
Min: $47,782.60 - Max: $50,069.20
Avg. Hold Days (Not Sold)
6.8 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:28:00 | $27.81 | BUY | 1800 | $50,049.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $27.80 | BUY | 1800 | $50,046.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:58:00 | $27.84 | BUY | 1730 | $48,163.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $27.82 | BUY | 1730 | $48,128.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $27.65 | BUY | 1730 | $47,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $27.67 | BUY | 1730 | $47,876.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $27.69 | BUY | 1730 | $47,899.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $27.70 | BUY | 1730 | $47,921.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $27.64 | BUY | 1730 | $47,817.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $27.62 | BUY | 1730 | $47,782.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $27.69 | BUY | 1730 | $47,898.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $27.69 | BUY | 1730 | $47,895.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $27.66 | BUY | 1730 | $47,851.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $27.71 | BUY | 1730 | $47,929.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $27.68 | BUY | 1730 | $47,885.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $27.65 | BUY | 1730 | $47,834.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $27.71 | BUY | 1730 | $47,930.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $27.75 | BUY | 1730 | $48,013.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $27.74 | BUY | 1730 | $47,990.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $27.73 | BUY | 1730 | $47,980.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $27.77 | BUY | 1730 | $48,033.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $27.75 | BUY | 1730 | $48,012.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $27.76 | BUY | 1730 | $48,024.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $27.73 | BUY | 1730 | $47,972.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $27.80 | BUY | 1730 | $48,094.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $27.83 | BUY | 1730 | $48,145.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $27.85 | BUY | 1730 | $48,180.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $27.87 | BUY | 1730 | $48,215.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $27.88 | BUY | 1730 | $48,232.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $27.91 | BUY | 1730 | $48,278.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $27.90 | BUY | 1730 | $48,267.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $27.89 | BUY | 1730 | $48,249.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $27.95 | BUY | 1730 | $48,353.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $28.02 | BUY | 1730 | $48,474.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $28.04 | BUY | 1730 | $48,509.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $28.05 | BUY | 1730 | $48,526.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $28.10 | BUY | 1730 | $48,613.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $28.15 | BUY | 1730 | $48,699.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $28.16 | BUY | 1730 | $48,716.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $28.27 | BUY | 1730 | $48,911.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $28.28 | BUY | 1730 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $28.33 | BUY | 1730 | $49,019.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $28.36 | BUY | 1730 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $28.30 | BUY | 1730 | $48,959.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $28.38 | BUY | 1730 | $49,098.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $28.31 | BUY | 1730 | $48,976.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $28.40 | BUY | 1730 | $49,127.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $28.40 | BUY | 1730 | $49,132.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $28.43 | BUY | 1730 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $28.43 | BUY | 1730 | $49,185.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $28.44 | BUY | 1730 | $49,196.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $28.54 | BUY | 1730 | $49,369.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $28.55 | BUY | 1730 | $49,382.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $28.52 | BUY | 1730 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $28.51 | BUY | 1730 | $49,324.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $28.50 | BUY | 1730 | $49,305.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $28.45 | BUY | 1730 | $49,216.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $28.47 | BUY | 1730 | $49,248.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $28.43 | BUY | 1730 | $49,179.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $28.43 | BUY | 1730 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $28.46 | BUY | 1730 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $28.44 | BUY | 1730 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $28.59 | BUY | 1730 | $49,457.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $28.59 | BUY | 1730 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $28.67 | BUY | 1730 | $49,604.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $28.70 | BUY | 1730 | $49,645.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $28.70 | BUY | 1730 | $49,651.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $28.72 | BUY | 1730 | $49,685.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-08-31 11:14:00 | $28.72 | BUY | 1720 | $49,389.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $28.66 | BUY | 1720 | $49,296.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $28.66 | BUY | 1720 | $49,289.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $28.69 | BUY | 1720 | $49,338.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $28.71 | BUY | 1720 | $49,372.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $28.75 | BUY | 1720 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $28.80 | BUY | 1720 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $28.77 | BUY | 1720 | $49,484.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $28.69 | BUY | 1720 | $49,353.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $29.11 | BUY | 1720 | $50,069.20 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:55:00 | $29.07 | BUY | 1690 | $49,131.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $29.06 | BUY | 1690 | $49,110.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $29.07 | BUY | 1690 | $49,120.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $29.06 | BUY | 1690 | $49,112.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $29.07 | BUY | 1690 | $49,125.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $29.04 | BUY | 1690 | $49,083.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $29.04 | BUY | 1690 | $49,077.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $29.03 | BUY | 1690 | $49,052.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $29.08 | BUY | 1690 | $49,136.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-25 13:32:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $30.74 | SELL | 1630 | $50,106.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $30.70 | SELL | 1630 | $50,041.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $30.67 | SELL | 1630 | $49,992.10 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $30.66 | SELL | 1630 | $49,975.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $30.59 | SELL | 1630 | $49,861.70 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $30.53 | SELL | 1630 | $49,763.90 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $30.60 | SELL | 1630 | $49,878.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $30.58 | SELL | 1630 | $49,845.40 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $30.17 | SELL | 1720 | $51,892.20 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $30.19 | SELL | 1720 | $51,930.10 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $30.18 | SELL | 1720 | $51,911.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $30.15 | SELL | 1720 | $51,863.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $30.15 | SELL | 1720 | $51,856.40 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $30.16 | SELL | 1720 | $51,873.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $30.13 | SELL | 1720 | $51,829.40 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $30.15 | SELL | 1720 | $51,858.30 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $30.17 | SELL | 1720 | $51,892.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $30.09 | SELL | 1720 | $51,746.20 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $30.09 | SELL | 1720 | $51,747.90 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $30.08 | SELL | 1720 | $51,729.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $30.08 | SELL | 1720 | $51,737.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $30.05 | SELL | 1720 | $51,682.00 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $30.05 | SELL | 1720 | $51,684.30 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $29.97 | SELL | 1720 | $51,550.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $29.97 | SELL | 1720 | $51,546.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $29.96 | SELL | 1720 | $51,531.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $29.96 | SELL | 1720 | $51,526.90 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $29.92 | SELL | 1720 | $51,460.30 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $29.92 | SELL | 1720 | $51,456.90 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $29.94 | SELL | 1720 | $51,495.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $29.94 | SELL | 1720 | $51,501.60 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $29.94 | SELL | 1720 | $51,497.30 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $29.94 | SELL | 1720 | $51,497.10 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $29.95 | SELL | 1720 | $51,509.50 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $29.96 | SELL | 1720 | $51,534.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $29.96 | SELL | 1720 | $51,526.40 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $29.97 | SELL | 1720 | $51,547.40 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $29.97 | SELL | 1720 | $51,548.70 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $29.97 | SELL | 1720 | $51,545.50 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $29.97 | SELL | 1720 | $51,549.10 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $29.96 | SELL | 1720 | $51,527.60 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $29.95 | SELL | 1720 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $29.94 | SELL | 1720 | $51,488.20 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $29.92 | SELL | 1720 | $51,470.30 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $29.96 | SELL | 1720 | $51,530.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $29.98 | SELL | 1720 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $30.00 | SELL | 1720 | $51,605.20 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $30.00 | SELL | 1720 | $51,596.40 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $30.00 | SELL | 1720 | $51,597.10 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $30.02 | SELL | 1720 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $30.04 | SELL | 1720 | $51,666.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $30.05 | SELL | 1720 | $51,686.00 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $30.04 | SELL | 1720 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $29.98 | SELL | 1720 | $51,567.80 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $30.02 | SELL | 1720 | $51,639.90 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $30.01 | SELL | 1720 | $51,615.80 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $30.02 | SELL | 1720 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $29.82 | SELL | 1720 | $51,287.80 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $29.76 | SELL | 1720 | $51,193.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $29.75 | SELL | 1720 | $51,174.10 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $29.75 | SELL | 1720 | $51,170.30 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $29.75 | SELL | 1720 | $51,166.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $29.76 | SELL | 1720 | $51,187.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $29.75 | SELL | 1720 | $51,173.40 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $29.75 | SELL | 1720 | $51,168.60 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $29.74 | SELL | 1720 | $51,146.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $29.77 | SELL | 1720 | $51,205.60 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $29.77 | SELL | 1720 | $51,197.20 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $29.76 | SELL | 1720 | $51,191.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $29.76 | SELL | 1720 | $51,185.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $29.77 | SELL | 1720 | $51,204.60 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $29.79 | SELL | 1720 | $51,245.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $29.76 | SELL | 1720 | $51,182.00 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $29.74 | SELL | 1720 | $51,144.50 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $29.73 | SELL | 1720 | $51,141.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $29.73 | SELL | 1720 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $29.75 | SELL | 1720 | $51,167.90 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $29.75 | SELL | 1720 | $51,175.30 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $29.74 | SELL | 1720 | $51,145.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $29.81 | SELL | 1720 | $51,281.10 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $29.82 | SELL | 1720 | $51,296.60 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $29.84 | SELL | 1720 | $51,318.40 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $29.83 | SELL | 1720 | $51,313.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $29.84 | SELL | 1720 | $51,316.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $29.82 | SELL | 1720 | $51,295.20 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $29.77 | SELL | 1720 | $51,212.10 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $29.84 | SELL | 1720 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $29.85 | SELL | 1720 | $51,341.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $29.81 | SELL | 1720 | $51,267.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $29.78 | SELL | 1720 | $51,222.10 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $29.77 | SELL | 1720 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $29.76 | SELL | 1720 | $51,194.40 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $29.71 | SELL | 1720 | $51,106.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $29.70 | SELL | 1720 | $51,086.10 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $29.71 | SELL | 1720 | $51,092.60 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $29.71 | SELL | 1720 | $51,093.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $29.71 | SELL | 1720 | $51,101.40 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $29.73 | SELL | 1720 | $51,137.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $28.03 | BUY | 1780 | $49,899.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,966.37 | 5.94% | 4 |
| 2026-08-14 10:53:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:52:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:51:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:49:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:48:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:47:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:46:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:39:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:10:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:06:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:05:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:04:00 | $28.00 | BUY | 1780 | $49,840.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,026.00 | 6.07% | 4 |
| 2026-08-14 10:03:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 10:02:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 10:01:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,079.40 | 6.19% | 4 |
| 2026-08-14 10:00:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:59:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:58:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:57:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,186.20 | 6.41% | 4 |
| 2026-08-14 09:56:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:54:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 09:53:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:52:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:51:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 09:48:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:47:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,204.00 | 6.45% | 4 |
| 2026-08-14 09:46:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:45:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:44:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:43:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:42:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:41:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:40:00 | $28.17 | BUY | 1780 | $50,142.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,723.40 | 5.43% | 4 |
| 2026-08-14 09:34:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:33:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:32:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,865.80 | 5.73% | 4 |
| 2026-08-14 09:30:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,741.20 | 5.47% | 4 |
| 2026-08-12 13:07:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $29.78 | SELL | 1710 | $50,920.60 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $29.78 | SELL | 1710 | $50,929.10 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $29.65 | SELL | 1700 | $50,403.10 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.64 | SELL | 1700 | $50,387.30 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $29.72 | SELL | 1700 | $50,526.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.70 | SELL | 1700 | $50,486.30 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $29.69 | SELL | 1700 | $50,464.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $29.66 | SELL | 1700 | $50,421.80 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $29.72 | SELL | 1700 | $50,520.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $29.38 | SELL | 1730 | $50,833.30 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $29.36 | SELL | 1730 | $50,800.90 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $29.34 | SELL | 1730 | $50,759.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $29.36 | SELL | 1730 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $29.39 | SELL | 1730 | $50,838.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $29.39 | SELL | 1730 | $50,842.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $29.40 | SELL | 1730 | $50,857.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $29.43 | SELL | 1730 | $50,909.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $29.41 | SELL | 1730 | $50,877.10 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $29.40 | SELL | 1730 | $50,862.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $29.41 | SELL | 1730 | $50,885.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $29.40 | SELL | 1730 | $50,866.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $29.39 | SELL | 1730 | $50,845.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $29.44 | SELL | 1730 | $50,925.30 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $29.42 | SELL | 1730 | $50,890.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $29.40 | SELL | 1730 | $50,863.70 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $29.38 | SELL | 1730 | $50,818.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $29.39 | SELL | 1730 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $29.40 | SELL | 1730 | $50,857.70 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $29.40 | SELL | 1730 | $50,863.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $29.41 | SELL | 1730 | $50,880.90 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $29.44 | SELL | 1730 | $50,922.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $29.35 | SELL | 1730 | $50,776.70 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $29.38 | SELL | 1730 | $50,832.90 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $29.50 | SELL | 1730 | $51,035.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $29.21 | SELL | 1730 | $50,524.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $29.22 | SELL | 1730 | $50,541.90 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $29.24 | SELL | 1730 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $29.19 | SELL | 1710 | $49,914.90 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $28.90 | SELL | 1760 | $50,867.50 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $28.90 | SELL | 1760 | $50,855.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $28.55 | SELL | 1760 | $50,248.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $27.16 | SELL | 1950 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $27.15 | SELL | 1950 | $52,938.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $27.15 | SELL | 1950 | $52,942.50 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $27.06 | SELL | 1950 | $52,767.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $26.98 | SELL | 1950 | $52,601.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $26.97 | SELL | 1950 | $52,591.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $27.03 | SELL | 1950 | $52,698.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $27.00 | SELL | 1950 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $26.99 | SELL | 1950 | $52,620.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $27.03 | SELL | 1950 | $52,708.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $27.06 | SELL | 1950 | $52,757.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $27.09 | SELL | 1950 | $52,825.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $27.05 | SELL | 1950 | $52,747.50 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $26.98 | SELL | 1950 | $52,607.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $26.90 | SELL | 1950 | $52,455.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $26.97 | SELL | 1950 | $52,591.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $26.95 | SELL | 1950 | $52,552.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $26.92 | SELL | 1950 | $52,494.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $26.90 | SELL | 1950 | $52,445.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $26.87 | SELL | 1950 | $52,394.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $26.88 | SELL | 1950 | $52,415.60 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $26.88 | SELL | 1950 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $26.85 | SELL | 1950 | $52,357.50 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $26.89 | SELL | 1950 | $52,435.50 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $26.87 | SELL | 1950 | $52,391.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $26.87 | SELL | 1950 | $52,402.70 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $26.83 | SELL | 1950 | $52,318.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $26.80 | SELL | 1950 | $52,255.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $26.79 | SELL | 1950 | $52,246.50 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $26.77 | SELL | 1950 | $52,200.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $26.76 | SELL | 1950 | $52,187.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $26.75 | SELL | 1950 | $52,162.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $26.75 | SELL | 1950 | $52,157.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $26.74 | SELL | 1950 | $52,140.10 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $26.72 | SELL | 1950 | $52,111.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $26.80 | SELL | 1950 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $26.79 | SELL | 1950 | $52,240.50 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $26.81 | SELL | 1950 | $52,285.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $26.82 | SELL | 1950 | $52,303.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $26.84 | SELL | 1950 | $52,328.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $26.81 | SELL | 1950 | $52,279.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $26.67 | SELL | 1950 | $52,013.70 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $26.67 | SELL | 1950 | $52,009.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $26.72 | SELL | 1950 | $52,094.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $26.74 | SELL | 1950 | $52,142.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $26.75 | SELL | 1950 | $52,157.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $26.73 | SELL | 1950 | $52,124.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $26.76 | SELL | 1950 | $52,175.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $26.75 | SELL | 1950 | $52,161.10 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $26.75 | SELL | 1950 | $52,162.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $26.73 | SELL | 1950 | $52,126.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $26.68 | SELL | 1950 | $52,016.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $26.76 | SELL | 1950 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $26.76 | SELL | 1950 | $52,184.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $26.76 | SELL | 1950 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $26.78 | SELL | 1950 | $52,211.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $26.73 | SELL | 1950 | $52,117.60 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $26.77 | SELL | 1950 | $52,198.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $26.75 | SELL | 1950 | $52,168.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $26.76 | SELL | 1950 | $52,179.10 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $26.71 | SELL | 1950 | $52,081.80 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $26.66 | SELL | 1950 | $51,981.70 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $26.67 | SELL | 1950 | $52,006.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $26.66 | SELL | 1950 | $51,981.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $26.67 | SELL | 1950 | $51,996.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $26.58 | SELL | 1950 | $51,838.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $26.62 | SELL | 1950 | $51,899.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $26.53 | SELL | 1950 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $26.51 | SELL | 1950 | $51,690.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $26.47 | SELL | 1950 | $51,618.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $26.47 | SELL | 1950 | $51,611.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $26.44 | SELL | 1950 | $51,558.00 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $26.56 | SELL | 1910 | $50,720.10 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $26.53 | SELL | 1910 | $50,672.30 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $26.55 | SELL | 1910 | $50,710.50 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $26.54 | SELL | 1910 | $50,691.40 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $26.53 | SELL | 1910 | $50,672.30 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $26.50 | SELL | 1910 | $50,615.00 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $26.55 | SELL | 1910 | $50,710.50 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $26.55 | SELL | 1910 | $50,710.50 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $26.52 | SELL | 1910 | $50,653.20 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $26.44 | SELL | 1910 | $50,500.80 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $26.44 | SELL | 1910 | $50,507.10 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $26.46 | SELL | 1910 | $50,538.60 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $26.43 | SELL | 1910 | $50,477.90 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $26.39 | SELL | 1910 | $50,408.30 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $26.39 | SELL | 1910 | $50,408.30 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $26.39 | SELL | 1910 | $50,411.00 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $26.39 | SELL | 1910 | $50,401.10 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $26.41 | SELL | 1910 | $50,449.80 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $26.41 | SELL | 1910 | $50,435.80 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $26.42 | SELL | 1910 | $50,453.00 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $26.42 | SELL | 1910 | $50,460.90 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $26.40 | SELL | 1910 | $50,416.20 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $26.39 | SELL | 1930 | $50,936.20 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $26.41 | SELL | 1930 | $50,971.30 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $26.41 | SELL | 1930 | $50,971.30 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $26.42 | SELL | 1930 | $50,990.60 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $26.45 | SELL | 1930 | $51,038.90 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $26.41 | SELL | 1930 | $50,977.50 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $26.40 | SELL | 1930 | $50,942.40 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $26.34 | SELL | 1930 | $50,839.10 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $26.34 | SELL | 1930 | $50,838.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $26.34 | SELL | 1930 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $26.33 | SELL | 1930 | $50,808.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $26.35 | SELL | 1930 | $50,855.30 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $26.30 | SELL | 1930 | $50,749.40 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $26.38 | SELL | 1930 | $50,903.80 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $26.39 | SELL | 1930 | $50,923.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $26.41 | SELL | 1930 | $50,971.30 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $26.26 | SELL | 1930 | $50,672.10 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $26.26 | SELL | 1930 | $50,672.10 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $26.27 | SELL | 1930 | $50,691.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $26.28 | SELL | 1930 | $50,715.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $26.24 | SELL | 1930 | $50,643.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $26.23 | SELL | 1930 | $50,623.90 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $26.22 | SELL | 1930 | $50,594.90 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $26.20 | SELL | 1930 | $50,561.80 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $26.20 | SELL | 1930 | $50,566.00 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $26.19 | SELL | 1930 | $50,550.60 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $26.20 | SELL | 1930 | $50,566.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $26.20 | SELL | 1930 | $50,566.00 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $26.14 | SELL | 1930 | $50,456.80 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $26.13 | SELL | 1930 | $50,421.20 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $26.13 | SELL | 1930 | $50,421.20 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $26.13 | SELL | 1930 | $50,429.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $26.13 | SELL | 1930 | $50,430.90 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $26.15 | SELL | 1930 | $50,459.90 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $26.12 | SELL | 1930 | $50,411.60 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $26.12 | SELL | 1930 | $50,401.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $26.15 | SELL | 1930 | $50,459.90 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $26.15 | SELL | 1930 | $50,459.90 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $26.10 | SELL | 1930 | $50,374.50 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $26.13 | SELL | 1930 | $50,421.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $26.11 | SELL | 1930 | $50,392.30 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $26.09 | SELL | 1930 | $50,344.10 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $26.09 | SELL | 1930 | $50,344.10 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $26.09 | SELL | 1930 | $50,344.10 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $26.10 | SELL | 1930 | $50,373.00 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $26.06 | SELL | 1930 | $50,290.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $26.06 | SELL | 1930 | $50,293.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $26.07 | SELL | 1930 | $50,309.10 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $26.03 | SELL | 1930 | $50,241.20 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $26.05 | SELL | 1930 | $50,278.60 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $26.06 | SELL | 1930 | $50,286.10 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $24.42 | BUY | 2030 | $49,572.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,298.75 | 6.65% | 5 |
| 2026-07-23 10:02:00 | $24.44 | BUY | 2030 | $49,613.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,258.15 | 6.57% | 5 |
| 2026-07-23 09:59:00 | $24.38 | BUY | 2030 | $49,491.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,379.95 | 6.83% | 5 |
| 2026-07-23 09:58:00 | $24.39 | BUY | 2030 | $49,511.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,359.65 | 6.79% | 5 |
| 2026-07-23 09:57:00 | $24.30 | BUY | 2030 | $49,329.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,542.35 | 7.18% | 5 |
| 2026-07-23 09:56:00 | $24.30 | BUY | 2030 | $49,329.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,542.35 | 7.18% | 5 |
| 2026-07-23 09:55:00 | $24.36 | BUY | 2030 | $49,450.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,420.55 | 6.92% | 5 |
| 2026-07-23 09:54:00 | $24.35 | BUY | 2030 | $49,430.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,440.85 | 6.96% | 5 |
| 2026-07-23 09:53:00 | $24.40 | BUY | 2030 | $49,532.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,339.35 | 6.74% | 5 |
| 2026-07-23 09:52:00 | $24.41 | BUY | 2030 | $49,552.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,319.05 | 6.7% | 5 |
| 2026-07-23 09:51:00 | $24.47 | BUY | 2030 | $49,674.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,197.25 | 6.44% | 5 |
| 2026-07-23 09:50:00 | $24.45 | BUY | 2030 | $49,633.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,237.85 | 6.52% | 5 |
| 2026-07-23 09:49:00 | $24.40 | BUY | 2030 | $49,532.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,339.35 | 6.74% | 5 |
| 2026-07-23 09:48:00 | $24.47 | BUY | 2030 | $49,674.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,197.25 | 6.44% | 5 |
| 2026-07-23 09:47:00 | $24.62 | BUY | 2030 | $49,978.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,892.75 | 5.79% | 5 |
| 2026-07-23 09:46:00 | $24.61 | BUY | 2030 | $49,958.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,913.05 | 5.83% | 5 |
| 2026-07-23 09:45:00 | $24.61 | BUY | 2030 | $49,958.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,913.05 | 5.83% | 5 |
| 2026-07-23 09:44:00 | $24.62 | BUY | 2030 | $49,978.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,892.75 | 5.79% | 5 |
| 2026-07-23 09:43:00 | $24.68 | BUY | 2030 | $50,100.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,770.95 | 5.53% | 5 |
| 2026-07-23 09:42:00 | $24.63 | BUY | 2030 | $49,998.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,872.45 | 5.75% | 5 |
| 2026-07-23 09:32:00 | $24.69 | BUY | 2030 | $50,120.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,750.65 | 5.49% | 5 |
| 2026-07-23 09:31:00 | $24.66 | BUY | 2030 | $50,059.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,811.55 | 5.62% | 5 |
| 2026-07-23 09:30:00 | $24.65 | BUY | 2030 | $50,039.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,831.85 | 5.66% | 5 |
| 2026-07-22 15:59:00 | $24.96 | BUY | 1960 | $48,911.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,136.40 | 4.37% | 6 |
| 2026-07-22 15:58:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 15:57:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 15:56:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:55:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:54:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 15:53:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,185.40 | 4.47% | 6 |
| 2026-07-22 15:52:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,175.60 | 4.45% | 6 |
| 2026-07-22 15:51:00 | $24.95 | BUY | 1960 | $48,892.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,156.00 | 4.41% | 6 |
| 2026-07-22 15:50:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 15:49:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,097.20 | 4.28% | 6 |
| 2026-07-22 15:48:00 | $25.00 | BUY | 1960 | $48,999.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.79 | 4.18% | 6 |
| 2026-07-22 15:47:00 | $24.97 | BUY | 1960 | $48,931.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,116.80 | 4.33% | 6 |
| 2026-07-22 15:46:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 15:45:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,097.20 | 4.28% | 6 |
| 2026-07-22 15:44:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:43:00 | $25.02 | BUY | 1960 | $49,046.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.75 | 4.08% | 6 |
| 2026-07-22 15:42:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 15:41:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 15:40:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:39:00 | $25.01 | BUY | 1960 | $49,023.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,025.07 | 4.13% | 6 |
| 2026-07-22 15:38:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:37:00 | $25.01 | BUY | 1960 | $49,010.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,037.42 | 4.16% | 6 |
| 2026-07-22 15:36:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:35:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:34:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:33:00 | $24.99 | BUY | 1960 | $48,973.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,074.66 | 4.24% | 6 |
| 2026-07-22 15:32:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:31:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 15:30:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:29:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:28:00 | $25.01 | BUY | 1960 | $49,013.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,034.28 | 4.15% | 6 |
| 2026-07-22 15:27:00 | $25.00 | BUY | 1960 | $48,998.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,049.77 | 4.18% | 6 |
| 2026-07-22 15:26:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:25:00 | $24.99 | BUY | 1960 | $48,981.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.21 | 4.22% | 6 |
| 2026-07-22 15:24:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 15:23:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:22:00 | $24.99 | BUY | 1960 | $48,971.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,076.82 | 4.24% | 6 |
| 2026-07-22 15:21:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:20:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 15:19:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:18:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:17:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:16:00 | $24.99 | BUY | 1960 | $48,982.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,066.23 | 4.22% | 6 |
| 2026-07-22 15:15:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:14:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:13:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:12:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:11:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:10:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:09:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:08:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:07:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:06:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 15:05:00 | $25.02 | BUY | 1960 | $49,045.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,002.92 | 4.08% | 6 |
| 2026-07-22 15:04:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 15:03:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 15:02:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 15:01:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 15:00:00 | $25.03 | BUY | 1960 | $49,055.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,992.34 | 4.06% | 6 |
| 2026-07-22 14:59:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 14:58:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:57:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:56:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:55:00 | $25.04 | BUY | 1960 | $49,068.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,979.60 | 4.03% | 6 |
| 2026-07-22 14:54:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:53:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:52:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:51:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:50:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 14:49:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 14:48:00 | $25.01 | BUY | 1960 | $49,010.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,037.81 | 4.16% | 6 |
| 2026-07-22 14:47:00 | $25.00 | BUY | 1960 | $49,009.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.79 | 4.16% | 6 |
| 2026-07-22 14:46:00 | $25.00 | BUY | 1960 | $49,009.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,039.18 | 4.16% | 6 |
| 2026-07-22 14:45:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:44:00 | $25.01 | BUY | 1960 | $49,016.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,031.34 | 4.14% | 6 |
| 2026-07-22 14:43:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:42:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:41:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:40:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:39:00 | $25.01 | BUY | 1960 | $49,017.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,030.36 | 4.14% | 6 |
| 2026-07-22 14:38:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 14:37:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:36:00 | $25.01 | BUY | 1960 | $49,026.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,021.94 | 4.12% | 6 |
| 2026-07-22 14:35:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:34:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 14:33:00 | $25.02 | BUY | 1960 | $49,046.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.55 | 4.08% | 6 |
| 2026-07-22 14:32:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:31:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:30:00 | $25.03 | BUY | 1960 | $49,061.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,987.05 | 4.05% | 6 |
| 2026-07-22 14:29:00 | $25.03 | BUY | 1960 | $49,049.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,998.81 | 4.08% | 6 |
| 2026-07-22 14:28:00 | $25.04 | BUY | 1960 | $49,068.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,979.60 | 4.03% | 6 |
| 2026-07-22 14:27:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:26:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:25:00 | $25.02 | BUY | 1960 | $49,046.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.94 | 4.08% | 6 |
| 2026-07-22 14:24:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:23:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:22:00 | $25.02 | BUY | 1960 | $49,046.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.94 | 4.08% | 6 |
| 2026-07-22 14:21:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:20:00 | $25.03 | BUY | 1960 | $49,062.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,986.07 | 4.05% | 6 |
| 2026-07-22 14:19:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 14:18:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 14:17:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 14:16:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:15:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 14:14:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 14:13:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:12:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:11:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:10:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:09:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:08:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:07:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:06:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:05:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:04:00 | $25.01 | BUY | 1960 | $49,020.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,027.62 | 4.14% | 6 |
| 2026-07-22 14:03:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:02:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:01:00 | $25.01 | BUY | 1960 | $49,026.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,021.74 | 4.12% | 6 |
| 2026-07-22 14:00:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:59:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:58:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 13:56:00 | $25.03 | BUY | 1960 | $49,053.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,994.50 | 4.07% | 6 |
| 2026-07-22 13:55:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:54:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:53:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:52:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 13:51:00 | $25.02 | BUY | 1960 | $49,039.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,008.41 | 4.1% | 6 |
| 2026-07-22 13:50:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 13:49:00 | $25.02 | BUY | 1960 | $49,034.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,013.70 | 4.11% | 6 |
| 2026-07-22 13:48:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:47:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:46:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:45:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:44:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:43:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:42:00 | $25.02 | BUY | 1960 | $49,037.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,010.57 | 4.1% | 6 |
| 2026-07-22 13:41:00 | $25.01 | BUY | 1960 | $49,026.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,021.54 | 4.12% | 6 |
| 2026-07-22 13:40:00 | $25.01 | BUY | 1960 | $49,025.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,023.11 | 4.13% | 6 |
| 2026-07-22 13:39:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 13:38:00 | $25.01 | BUY | 1960 | $49,025.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,022.52 | 4.13% | 6 |
| 2026-07-22 13:37:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:36:00 | $25.01 | BUY | 1960 | $49,029.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,019.19 | 4.12% | 6 |
| 2026-07-22 13:35:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 13:34:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:33:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:32:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 13:31:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 13:30:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:29:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:28:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:27:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:26:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:25:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:24:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:23:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:22:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 13:21:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:20:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:19:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:18:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:17:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:16:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:15:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:14:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:13:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:12:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:11:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:10:00 | $24.96 | BUY | 1960 | $48,921.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,127.19 | 4.35% | 6 |
| 2026-07-22 13:09:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 13:08:00 | $24.97 | BUY | 1960 | $48,931.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,116.80 | 4.33% | 6 |
| 2026-07-22 13:07:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,146.20 | 4.39% | 6 |
| 2026-07-22 13:06:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,185.40 | 4.47% | 6 |
| 2026-07-22 13:05:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:04:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:03:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 13:02:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:01:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:00:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:59:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,146.20 | 4.39% | 6 |
| 2026-07-22 12:58:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,146.20 | 4.39% | 6 |
| 2026-07-22 12:57:00 | $24.95 | BUY | 1960 | $48,892.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,156.00 | 4.41% | 6 |
| 2026-07-22 12:56:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,165.80 | 4.43% | 6 |
| 2026-07-22 12:55:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,165.80 | 4.43% | 6 |
| 2026-07-22 12:54:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 12:53:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:52:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:51:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 12:50:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 12:49:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,097.20 | 4.28% | 6 |
| 2026-07-22 12:48:00 | $24.98 | BUY | 1960 | $48,954.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,093.87 | 4.28% | 6 |
| 2026-07-22 12:47:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:46:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:45:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:44:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:43:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:42:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:41:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:40:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:39:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:38:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:37:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:36:00 | $25.00 | BUY | 1960 | $49,007.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,041.14 | 4.16% | 6 |
| 2026-07-22 12:35:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:34:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 12:33:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:32:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 12:31:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:30:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:29:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 12:28:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:27:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:26:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:25:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 12:24:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:23:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:22:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:21:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:20:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:19:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:18:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:17:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:16:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 12:15:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:14:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 12:13:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:20:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 11:19:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:18:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 11:15:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:14:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 11:13:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:12:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 11:11:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:10:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:09:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 11:08:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 11:06:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:56:00 | $25.06 | BUY | 1960 | $49,107.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,940.40 | 3.95% | 6 |
| 2026-07-22 10:55:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:53:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:52:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:51:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:50:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:49:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:48:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:47:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:46:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 10:45:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:44:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:43:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:41:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:40:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:39:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 10:38:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 10:37:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:36:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:35:00 | $25.04 | BUY | 1960 | $49,079.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.21 | 4.01% | 6 |
| 2026-07-22 10:34:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:33:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:32:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:31:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:30:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 10:29:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:28:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:27:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:26:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:05:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 09:54:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 09:53:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 09:50:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 09:49:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-21 11:04:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.30 | 3.93% | 7 |
| 2026-07-14 10:02:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 14 |
| 2026-07-14 10:01:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 10:00:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 09:59:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 14 |
| 2026-07-14 09:58:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 09:57:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 09:56:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 14 |
| 2026-07-14 09:55:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 14 |
| 2026-07-14 09:54:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 14 |
| 2026-07-14 09:53:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,165.80 | 4.43% | 14 |
| 2026-07-14 09:52:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 14 |
| 2026-07-14 09:51:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 14 |
| 2026-07-14 09:50:00 | $25.08 | BUY | 1960 | $49,156.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,891.40 | 3.85% | 14 |
| 2026-07-14 09:49:00 | $25.12 | BUY | 1960 | $49,235.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,813.00 | 3.68% | 14 |
| 2026-07-14 09:43:00 | $25.16 | BUY | 1960 | $49,313.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,734.60 | 3.52% | 14 |
| 2026-07-14 09:42:00 | $25.15 | BUY | 1960 | $49,294.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,754.20 | 3.56% | 14 |
| 2026-07-14 09:35:00 | $25.07 | BUY | 1960 | $49,137.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,911.00 | 3.89% | 14 |
| 2026-07-14 09:34:00 | $25.19 | BUY | 1960 | $49,372.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,675.80 | 3.39% | 14 |
| 2026-07-14 09:33:00 | $25.17 | BUY | 1960 | $49,333.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,715.00 | 3.48% | 14 |
| 2026-07-10 09:32:00 | $26.43 | SELL | 1900 | $50,217.00 | - | - | - | - |
Buy Times -> Sold
1022 -> 55.09% -> 563
Sell Times -> Sold
2098 -> 26.84% -> 563
Average Cost
$49,086.50
Min: $48,789.00 - Max: $50,142.60
Average Hold Days
6.1 days
Min: 4 - Max: 14
Average Gain
$2,372.44
Min: $1,675.80 - Max: $3,542.35
Average Gain (%)
4.83%
Min: 3.39% - Max: 7.18%
Buy Times -> Still Hold
1022 -> 44.91% -> 459
Avg. Hold Cost (Not Sold)
$49,101.21
Min: $47,782.60 - Max: $50,069.20
Avg. Hold Days (Not Sold)
6.8 days
Min: 5 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:28:00 | $27.81 | BUY | 1800 | $50,049.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $27.80 | BUY | 1800 | $50,046.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $27.80 | BUY | 1800 | $50,040.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $27.81 | BUY | 1800 | $50,058.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:58:00 | $27.84 | BUY | 1730 | $48,163.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:55:00 | $27.82 | BUY | 1730 | $48,128.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:54:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:53:00 | $27.65 | BUY | 1730 | $47,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:52:00 | $27.67 | BUY | 1730 | $47,876.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $27.69 | BUY | 1730 | $47,899.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $27.70 | BUY | 1730 | $47,921.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $27.64 | BUY | 1730 | $47,817.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $27.62 | BUY | 1730 | $47,782.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $27.69 | BUY | 1730 | $47,898.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $27.69 | BUY | 1730 | $47,895.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $27.66 | BUY | 1730 | $47,851.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $27.71 | BUY | 1730 | $47,929.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $27.68 | BUY | 1730 | $47,885.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $27.65 | BUY | 1730 | $47,834.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $27.69 | BUY | 1730 | $47,903.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $27.71 | BUY | 1730 | $47,930.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:38:00 | $27.75 | BUY | 1730 | $48,013.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:37:00 | $27.74 | BUY | 1730 | $47,990.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $27.73 | BUY | 1730 | $47,980.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $27.77 | BUY | 1730 | $48,033.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $27.75 | BUY | 1730 | $48,012.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $27.76 | BUY | 1730 | $48,024.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $27.71 | BUY | 1730 | $47,938.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $27.73 | BUY | 1730 | $47,972.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $27.72 | BUY | 1730 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $27.75 | BUY | 1730 | $48,007.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $27.80 | BUY | 1730 | $48,094.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $27.79 | BUY | 1730 | $48,076.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $27.83 | BUY | 1730 | $48,145.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $27.85 | BUY | 1730 | $48,180.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $27.87 | BUY | 1730 | $48,215.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $27.88 | BUY | 1730 | $48,232.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $27.92 | BUY | 1730 | $48,301.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $27.91 | BUY | 1730 | $48,278.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:08:00 | $27.90 | BUY | 1730 | $48,267.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $27.89 | BUY | 1730 | $48,249.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $27.91 | BUY | 1730 | $48,284.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $27.96 | BUY | 1730 | $48,370.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $27.95 | BUY | 1730 | $48,353.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $27.94 | BUY | 1730 | $48,336.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $27.98 | BUY | 1730 | $48,405.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $28.02 | BUY | 1730 | $48,474.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $28.04 | BUY | 1730 | $48,509.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $28.05 | BUY | 1730 | $48,526.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $28.08 | BUY | 1730 | $48,578.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $28.10 | BUY | 1730 | $48,613.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $28.11 | BUY | 1730 | $48,630.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $28.15 | BUY | 1730 | $48,699.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $28.16 | BUY | 1730 | $48,716.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $28.13 | BUY | 1730 | $48,664.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $28.14 | BUY | 1730 | $48,682.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:41:00 | $28.12 | BUY | 1730 | $48,647.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:40:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:39:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:38:00 | $28.20 | BUY | 1730 | $48,786.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:37:00 | $28.22 | BUY | 1730 | $48,820.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:36:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:35:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:34:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:33:00 | $28.25 | BUY | 1730 | $48,872.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:32:00 | $28.27 | BUY | 1730 | $48,911.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:31:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:30:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:29:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:28:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:27:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:26:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:25:00 | $28.26 | BUY | 1730 | $48,889.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:24:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:23:00 | $28.27 | BUY | 1730 | $48,907.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:22:00 | $28.28 | BUY | 1730 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:21:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:20:00 | $28.33 | BUY | 1730 | $49,019.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:19:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:18:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:17:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:16:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:15:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:14:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:13:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:12:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:11:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:10:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:09:00 | $28.36 | BUY | 1730 | $49,056.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:08:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:07:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:06:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:05:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:04:00 | $28.36 | BUY | 1730 | $49,062.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:03:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:02:00 | $28.30 | BUY | 1730 | $48,959.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:01:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:00:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:59:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:58:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:57:00 | $28.35 | BUY | 1730 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:56:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:55:00 | $28.38 | BUY | 1730 | $49,098.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:54:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:53:00 | $28.31 | BUY | 1730 | $48,976.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:52:00 | $28.32 | BUY | 1730 | $48,993.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:51:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:50:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:49:00 | $28.34 | BUY | 1730 | $49,028.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:48:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:47:00 | $28.33 | BUY | 1730 | $49,010.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:46:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:45:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:44:00 | $28.37 | BUY | 1730 | $49,080.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:43:00 | $28.38 | BUY | 1730 | $49,097.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:42:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:41:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:40:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:39:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:38:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:37:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:36:00 | $28.40 | BUY | 1730 | $49,127.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:35:00 | $28.39 | BUY | 1730 | $49,114.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:34:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:33:00 | $28.40 | BUY | 1730 | $49,132.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:32:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:31:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:30:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:29:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:27:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:26:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:24:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:23:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:22:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:20:00 | $28.43 | BUY | 1730 | $49,184.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:19:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:18:00 | $28.43 | BUY | 1730 | $49,185.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:17:00 | $28.44 | BUY | 1730 | $49,196.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:16:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:15:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:14:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:13:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:12:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:11:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:10:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:09:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:08:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:07:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:06:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:05:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:04:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:01:00 | $28.54 | BUY | 1730 | $49,369.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:00:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:59:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:58:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:57:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:56:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:55:00 | $28.55 | BUY | 1730 | $49,382.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:54:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:53:00 | $28.52 | BUY | 1730 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:52:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:51:00 | $28.51 | BUY | 1730 | $49,324.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:50:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:49:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:48:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:47:00 | $28.53 | BUY | 1730 | $49,356.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:46:00 | $28.50 | BUY | 1730 | $49,305.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:45:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:44:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:43:00 | $28.45 | BUY | 1730 | $49,216.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:41:00 | $28.47 | BUY | 1730 | $49,248.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:40:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:39:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:38:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:37:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:36:00 | $28.43 | BUY | 1730 | $49,179.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:35:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:34:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:33:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:32:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:31:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:30:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:29:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:28:00 | $28.43 | BUY | 1730 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:27:00 | $28.41 | BUY | 1730 | $49,149.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:26:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:25:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:24:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:23:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:22:00 | $28.46 | BUY | 1730 | $49,231.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:21:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:20:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:19:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:18:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:17:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:16:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:15:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:14:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:13:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:12:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:11:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:10:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:09:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:08:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:07:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:06:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:05:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:04:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:03:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:02:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:01:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 12:00:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:59:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:58:00 | $28.44 | BUY | 1730 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:57:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:56:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:55:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:54:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:53:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:52:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:51:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:50:00 | $28.42 | BUY | 1730 | $49,166.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:49:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:48:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:47:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:46:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:45:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:44:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:43:00 | $28.44 | BUY | 1730 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:42:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:41:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:40:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:39:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:38:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:37:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:36:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:35:00 | $28.48 | BUY | 1730 | $49,270.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:32:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:30:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:29:00 | $28.49 | BUY | 1730 | $49,287.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:28:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:27:00 | $28.47 | BUY | 1730 | $49,253.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $28.59 | BUY | 1730 | $49,457.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $28.59 | BUY | 1730 | $49,459.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $28.59 | BUY | 1730 | $49,460.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $28.55 | BUY | 1730 | $49,391.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $28.54 | BUY | 1730 | $49,374.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $28.56 | BUY | 1730 | $49,408.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $28.58 | BUY | 1730 | $49,443.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $28.57 | BUY | 1730 | $49,426.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $28.60 | BUY | 1730 | $49,478.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $28.62 | BUY | 1730 | $49,512.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $28.61 | BUY | 1730 | $49,495.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $28.67 | BUY | 1730 | $49,604.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $28.68 | BUY | 1730 | $49,607.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $28.65 | BUY | 1730 | $49,564.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $28.70 | BUY | 1730 | $49,645.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $28.63 | BUY | 1730 | $49,529.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $28.70 | BUY | 1730 | $49,651.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $28.72 | BUY | 1730 | $49,685.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $28.71 | BUY | 1730 | $49,668.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $28.64 | BUY | 1730 | $49,547.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $28.67 | BUY | 1730 | $49,599.10 | - | - | Hold | - | - | 6 |
| 2026-08-31 11:14:00 | $28.72 | BUY | 1720 | $49,389.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $28.66 | BUY | 1720 | $49,296.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $28.66 | BUY | 1720 | $49,289.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.62 | BUY | 1720 | $49,226.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.67 | BUY | 1720 | $49,303.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:47:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:45:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $28.69 | BUY | 1720 | $49,338.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:42:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:40:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:39:00 | $28.70 | BUY | 1720 | $49,364.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:38:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:37:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:36:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:35:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:34:00 | $28.57 | BUY | 1720 | $49,140.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:33:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:32:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:31:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:30:00 | $28.61 | BUY | 1720 | $49,200.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:29:00 | $28.63 | BUY | 1720 | $49,235.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:28:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:27:00 | $28.58 | BUY | 1720 | $49,157.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:26:00 | $28.59 | BUY | 1720 | $49,174.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:24:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:23:00 | $28.60 | BUY | 1720 | $49,192.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:19:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $28.73 | BUY | 1720 | $49,415.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $28.72 | BUY | 1720 | $49,398.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.66 | BUY | 1720 | $49,295.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $28.63 | BUY | 1720 | $49,243.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $28.65 | BUY | 1720 | $49,269.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $28.64 | BUY | 1720 | $49,260.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $28.69 | BUY | 1720 | $49,338.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.65 | BUY | 1720 | $49,278.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $28.71 | BUY | 1720 | $49,372.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $28.69 | BUY | 1720 | $49,346.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $28.75 | BUY | 1720 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $28.76 | BUY | 1720 | $49,467.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $28.80 | BUY | 1720 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:38:00 | $28.77 | BUY | 1720 | $49,484.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:37:00 | $28.74 | BUY | 1720 | $49,432.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:36:00 | $28.71 | BUY | 1720 | $49,381.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $28.69 | BUY | 1720 | $49,353.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $28.67 | BUY | 1720 | $49,312.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $28.68 | BUY | 1720 | $49,329.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $28.91 | BUY | 1720 | $49,725.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $29.11 | BUY | 1720 | $50,069.20 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:55:00 | $29.07 | BUY | 1690 | $49,131.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $29.06 | BUY | 1690 | $49,110.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $29.07 | BUY | 1690 | $49,120.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $29.06 | BUY | 1690 | $49,112.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $29.07 | BUY | 1690 | $49,125.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $29.04 | BUY | 1690 | $49,083.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $29.04 | BUY | 1690 | $49,077.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $29.04 | BUY | 1690 | $49,077.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $29.03 | BUY | 1690 | $49,052.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:43:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:42:00 | $29.05 | BUY | 1690 | $49,094.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $29.08 | BUY | 1690 | $49,136.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:30:00 | $29.07 | BUY | 1690 | $49,128.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $29.08 | BUY | 1690 | $49,145.20 | - | - | Hold | - | - | 12 |
| 2026-08-25 13:32:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $30.75 | SELL | 1630 | $50,122.50 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $30.74 | SELL | 1630 | $50,106.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $30.72 | SELL | 1630 | $50,073.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $30.70 | SELL | 1630 | $50,041.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $30.69 | SELL | 1630 | $50,024.70 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $30.80 | SELL | 1630 | $50,204.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $30.77 | SELL | 1630 | $50,155.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $30.76 | SELL | 1630 | $50,138.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $30.79 | SELL | 1630 | $50,187.70 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $30.78 | SELL | 1630 | $50,171.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $30.67 | SELL | 1630 | $49,992.10 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $30.66 | SELL | 1630 | $49,975.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $30.59 | SELL | 1630 | $49,861.70 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $30.53 | SELL | 1630 | $49,763.90 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $30.60 | SELL | 1630 | $49,878.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $30.58 | SELL | 1630 | $49,845.40 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $30.71 | SELL | 1630 | $50,057.30 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $30.17 | SELL | 1720 | $51,892.20 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $30.19 | SELL | 1720 | $51,930.10 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $30.19 | SELL | 1720 | $51,926.80 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $30.18 | SELL | 1720 | $51,911.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $30.23 | SELL | 1720 | $51,995.60 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $30.15 | SELL | 1720 | $51,863.50 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $30.15 | SELL | 1720 | $51,856.40 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $30.17 | SELL | 1720 | $51,892.40 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $30.16 | SELL | 1720 | $51,873.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $30.13 | SELL | 1720 | $51,829.40 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $30.15 | SELL | 1720 | $51,858.30 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $30.14 | SELL | 1720 | $51,840.80 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $30.15 | SELL | 1720 | $51,858.00 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $30.17 | SELL | 1720 | $51,892.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $30.16 | SELL | 1720 | $51,875.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $30.09 | SELL | 1720 | $51,746.20 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $30.09 | SELL | 1720 | $51,747.90 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $30.08 | SELL | 1720 | $51,729.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $30.08 | SELL | 1720 | $51,737.60 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $30.04 | SELL | 1720 | $51,668.80 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $30.02 | SELL | 1720 | $51,634.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $30.05 | SELL | 1720 | $51,682.00 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $30.07 | SELL | 1720 | $51,720.40 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $30.05 | SELL | 1720 | $51,684.30 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $30.00 | SELL | 1720 | $51,600.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $29.97 | SELL | 1720 | $51,550.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $29.97 | SELL | 1720 | $51,546.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $29.96 | SELL | 1720 | $51,531.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $29.96 | SELL | 1720 | $51,526.90 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $29.92 | SELL | 1720 | $51,460.30 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $29.97 | SELL | 1720 | $51,539.80 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $29.92 | SELL | 1720 | $51,456.90 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $29.94 | SELL | 1720 | $51,495.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $29.94 | SELL | 1720 | $51,501.60 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $29.94 | SELL | 1720 | $51,497.30 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $29.94 | SELL | 1720 | $51,497.10 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $29.95 | SELL | 1720 | $51,509.50 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $29.96 | SELL | 1720 | $51,534.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $29.96 | SELL | 1720 | $51,526.40 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-08-18 15:04:00 | $29.97 | SELL | 1720 | $51,547.40 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $29.97 | SELL | 1720 | $51,548.70 | - | - | - | - | ||
| 2026-08-18 15:02:00 | $29.97 | SELL | 1720 | $51,545.50 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $29.97 | SELL | 1720 | $51,549.10 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $29.96 | SELL | 1720 | $51,527.60 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $29.99 | SELL | 1720 | $51,574.20 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $29.95 | SELL | 1720 | $51,513.00 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $29.94 | SELL | 1720 | $51,488.20 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $29.92 | SELL | 1720 | $51,470.30 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $29.96 | SELL | 1720 | $51,530.20 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $29.98 | SELL | 1720 | $51,557.00 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $30.00 | SELL | 1720 | $51,605.20 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $30.00 | SELL | 1720 | $51,596.40 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $30.00 | SELL | 1720 | $51,597.10 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $30.02 | SELL | 1720 | $51,631.80 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $30.04 | SELL | 1720 | $51,666.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $30.05 | SELL | 1720 | $51,686.00 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $30.04 | SELL | 1720 | $51,664.80 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $29.98 | SELL | 1720 | $51,567.80 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $30.02 | SELL | 1720 | $51,639.90 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $30.01 | SELL | 1720 | $51,615.80 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $30.01 | SELL | 1720 | $51,617.20 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $30.02 | SELL | 1720 | $51,625.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $29.82 | SELL | 1720 | $51,287.80 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $29.76 | SELL | 1720 | $51,193.10 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $29.75 | SELL | 1720 | $51,174.10 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $29.75 | SELL | 1720 | $51,170.30 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $29.75 | SELL | 1720 | $51,166.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $29.76 | SELL | 1720 | $51,187.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $29.75 | SELL | 1720 | $51,173.40 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $29.75 | SELL | 1720 | $51,168.60 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $29.74 | SELL | 1720 | $51,146.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $29.77 | SELL | 1720 | $51,205.60 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $29.77 | SELL | 1720 | $51,197.20 | - | - | - | - | ||
| 2026-08-18 14:09:00 | $29.76 | SELL | 1720 | $51,191.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $29.76 | SELL | 1720 | $51,185.80 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $29.77 | SELL | 1720 | $51,204.60 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $29.79 | SELL | 1720 | $51,230.20 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $29.79 | SELL | 1720 | $51,245.00 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $29.76 | SELL | 1720 | $51,182.00 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $29.75 | SELL | 1720 | $51,161.40 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $29.74 | SELL | 1720 | $51,144.50 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $29.73 | SELL | 1720 | $51,141.40 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $29.73 | SELL | 1720 | $51,141.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 13:53:00 | $29.75 | SELL | 1720 | $51,167.90 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $29.75 | SELL | 1720 | $51,175.30 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $29.74 | SELL | 1720 | $51,145.60 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $29.81 | SELL | 1720 | $51,281.10 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $29.82 | SELL | 1720 | $51,296.60 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $29.84 | SELL | 1720 | $51,318.40 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $29.83 | SELL | 1720 | $51,313.30 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $29.84 | SELL | 1720 | $51,316.20 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $29.82 | SELL | 1720 | $51,295.20 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $29.77 | SELL | 1720 | $51,212.10 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $29.84 | SELL | 1720 | $51,325.00 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $29.85 | SELL | 1720 | $51,341.80 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $29.81 | SELL | 1720 | $51,267.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $29.78 | SELL | 1720 | $51,222.10 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $29.77 | SELL | 1720 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $29.76 | SELL | 1720 | $51,194.40 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $29.71 | SELL | 1720 | $51,106.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $29.70 | SELL | 1720 | $51,086.10 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $29.71 | SELL | 1720 | $51,092.60 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $29.71 | SELL | 1720 | $51,093.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $29.71 | SELL | 1720 | $51,101.40 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $29.73 | SELL | 1720 | $51,137.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $29.74 | SELL | 1720 | $51,144.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $28.03 | BUY | 1780 | $49,899.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,966.37 | 5.94% | 4 |
| 2026-08-14 10:53:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:52:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:51:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:49:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:48:00 | $28.02 | BUY | 1780 | $49,875.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,990.40 | 6% | 4 |
| 2026-08-14 10:47:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:46:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,954.80 | 5.92% | 4 |
| 2026-08-14 10:39:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:10:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,972.60 | 5.96% | 4 |
| 2026-08-14 10:06:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:05:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 10:04:00 | $28.00 | BUY | 1780 | $49,840.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,026.00 | 6.07% | 4 |
| 2026-08-14 10:03:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 10:02:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 10:01:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,079.40 | 6.19% | 4 |
| 2026-08-14 10:00:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:59:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:58:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,168.40 | 6.38% | 4 |
| 2026-08-14 09:57:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,186.20 | 6.41% | 4 |
| 2026-08-14 09:56:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:54:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,043.80 | 6.11% | 4 |
| 2026-08-14 09:53:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:52:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:51:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,061.60 | 6.15% | 4 |
| 2026-08-14 09:50:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,008.20 | 6.03% | 4 |
| 2026-08-14 09:48:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,132.80 | 6.3% | 4 |
| 2026-08-14 09:47:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,204.00 | 6.45% | 4 |
| 2026-08-14 09:46:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $3,097.20 | 6.22% | 4 |
| 2026-08-14 09:45:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:44:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:43:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:42:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,830.20 | 5.66% | 4 |
| 2026-08-14 09:41:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,794.60 | 5.58% | 4 |
| 2026-08-14 09:40:00 | $28.17 | BUY | 1780 | $50,142.60 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,723.40 | 5.43% | 4 |
| 2026-08-14 09:34:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,848.00 | 5.69% | 4 |
| 2026-08-14 09:33:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:32:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,937.00 | 5.88% | 4 |
| 2026-08-14 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,865.80 | 5.73% | 4 |
| 2026-08-14 09:30:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-08-18 11:46:00 | $29.70 | Sold | $2,741.20 | 5.47% | 4 |
| 2026-08-12 13:07:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $29.78 | SELL | 1710 | $50,920.60 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $29.78 | SELL | 1710 | $50,929.10 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $29.83 | SELL | 1710 | $51,009.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $29.81 | SELL | 1710 | $50,975.10 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $29.65 | SELL | 1700 | $50,403.10 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.64 | SELL | 1700 | $50,387.30 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $29.72 | SELL | 1700 | $50,526.20 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.70 | SELL | 1700 | $50,486.30 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $29.69 | SELL | 1700 | $50,464.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $29.66 | SELL | 1700 | $50,421.80 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $29.72 | SELL | 1700 | $50,520.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.59 | SELL | 1700 | $50,303.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.63 | SELL | 1700 | $50,362.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $29.60 | SELL | 1700 | $50,320.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $29.55 | SELL | 1700 | $50,235.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.53 | SELL | 1700 | $50,201.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $29.52 | SELL | 1700 | $50,184.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.57 | SELL | 1700 | $50,269.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $29.38 | SELL | 1730 | $50,833.30 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $29.36 | SELL | 1730 | $50,800.90 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $29.34 | SELL | 1730 | $50,759.40 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $29.36 | SELL | 1730 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $29.37 | SELL | 1730 | $50,801.40 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $29.39 | SELL | 1730 | $50,838.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $29.39 | SELL | 1730 | $50,842.80 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $29.40 | SELL | 1730 | $50,857.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $29.43 | SELL | 1730 | $50,909.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $29.41 | SELL | 1730 | $50,877.10 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $29.40 | SELL | 1730 | $50,862.40 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $29.41 | SELL | 1730 | $50,885.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $29.40 | SELL | 1730 | $50,866.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $29.39 | SELL | 1730 | $50,845.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $29.44 | SELL | 1730 | $50,925.30 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $29.42 | SELL | 1730 | $50,890.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $29.40 | SELL | 1730 | $50,863.70 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $29.42 | SELL | 1730 | $50,887.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $29.40 | SELL | 1730 | $50,853.40 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $29.38 | SELL | 1730 | $50,818.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $29.39 | SELL | 1730 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $29.40 | SELL | 1730 | $50,857.70 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $29.40 | SELL | 1730 | $50,863.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $29.41 | SELL | 1730 | $50,880.90 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $29.44 | SELL | 1730 | $50,922.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $29.45 | SELL | 1730 | $50,939.90 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $29.43 | SELL | 1730 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $29.39 | SELL | 1730 | $50,836.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $29.41 | SELL | 1730 | $50,870.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $29.35 | SELL | 1730 | $50,776.70 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $29.38 | SELL | 1730 | $50,832.90 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $29.35 | SELL | 1730 | $50,766.90 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $29.36 | SELL | 1730 | $50,784.10 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $29.38 | SELL | 1730 | $50,827.40 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $29.57 | SELL | 1730 | $51,156.10 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $29.56 | SELL | 1730 | $51,138.80 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $29.55 | SELL | 1730 | $51,121.50 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $29.53 | SELL | 1730 | $51,086.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $29.50 | SELL | 1730 | $51,035.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $29.40 | SELL | 1730 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $29.42 | SELL | 1730 | $50,896.60 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $29.43 | SELL | 1730 | $50,913.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $29.21 | SELL | 1730 | $50,524.60 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $29.22 | SELL | 1730 | $50,541.90 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $29.26 | SELL | 1730 | $50,619.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $29.41 | SELL | 1730 | $50,879.30 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $29.35 | SELL | 1730 | $50,775.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $29.23 | SELL | 1730 | $50,567.90 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $29.27 | SELL | 1730 | $50,637.10 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $29.21 | SELL | 1730 | $50,533.30 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $29.24 | SELL | 1730 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $29.29 | SELL | 1730 | $50,671.70 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $29.28 | SELL | 1730 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $29.31 | SELL | 1730 | $50,706.30 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $29.23 | SELL | 1750 | $51,152.50 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $29.19 | SELL | 1710 | $49,914.90 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $28.90 | SELL | 1760 | $50,867.50 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $28.90 | SELL | 1760 | $50,855.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $28.92 | SELL | 1760 | $50,899.20 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $28.97 | SELL | 1760 | $50,987.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $28.91 | SELL | 1760 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $28.90 | SELL | 1760 | $50,864.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $28.89 | SELL | 1760 | $50,846.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $28.93 | SELL | 1760 | $50,916.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $28.96 | SELL | 1760 | $50,969.60 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $28.94 | SELL | 1760 | $50,934.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $28.55 | SELL | 1760 | $50,248.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $27.16 | SELL | 1950 | $52,962.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $27.15 | SELL | 1950 | $52,938.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $27.15 | SELL | 1950 | $52,942.50 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $27.06 | SELL | 1950 | $52,767.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $26.98 | SELL | 1950 | $52,601.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $26.97 | SELL | 1950 | $52,591.50 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $27.03 | SELL | 1950 | $52,698.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $27.00 | SELL | 1950 | $52,650.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $26.99 | SELL | 1950 | $52,620.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $27.03 | SELL | 1950 | $52,708.50 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $27.06 | SELL | 1950 | $52,757.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $27.09 | SELL | 1950 | $52,825.50 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $27.05 | SELL | 1950 | $52,747.50 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $26.98 | SELL | 1950 | $52,607.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $26.90 | SELL | 1950 | $52,455.00 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $26.97 | SELL | 1950 | $52,591.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $26.95 | SELL | 1950 | $52,552.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $26.92 | SELL | 1950 | $52,494.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $26.90 | SELL | 1950 | $52,445.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $26.87 | SELL | 1950 | $52,394.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $26.88 | SELL | 1950 | $52,415.60 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $26.88 | SELL | 1950 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $26.85 | SELL | 1950 | $52,357.50 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $26.89 | SELL | 1950 | $52,435.50 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $26.87 | SELL | 1950 | $52,391.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $26.87 | SELL | 1950 | $52,402.70 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $26.83 | SELL | 1950 | $52,318.50 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $26.80 | SELL | 1950 | $52,255.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $26.79 | SELL | 1950 | $52,246.50 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $26.77 | SELL | 1950 | $52,200.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $26.76 | SELL | 1950 | $52,187.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $26.75 | SELL | 1950 | $52,162.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $26.75 | SELL | 1950 | $52,157.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $26.74 | SELL | 1950 | $52,140.10 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $26.72 | SELL | 1950 | $52,111.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $26.80 | SELL | 1950 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $26.79 | SELL | 1950 | $52,240.50 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $26.81 | SELL | 1950 | $52,285.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $26.82 | SELL | 1950 | $52,303.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $26.82 | SELL | 1950 | $52,299.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $26.84 | SELL | 1950 | $52,328.20 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $26.81 | SELL | 1950 | $52,279.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $26.64 | SELL | 1950 | $51,948.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $26.67 | SELL | 1950 | $52,013.70 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $26.67 | SELL | 1950 | $52,009.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $26.72 | SELL | 1950 | $52,094.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $26.74 | SELL | 1950 | $52,142.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $26.75 | SELL | 1950 | $52,157.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $26.73 | SELL | 1950 | $52,124.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $26.76 | SELL | 1950 | $52,175.80 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $26.77 | SELL | 1950 | $52,201.50 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $26.75 | SELL | 1950 | $52,161.10 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $26.76 | SELL | 1950 | $52,182.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $26.75 | SELL | 1950 | $52,162.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $26.73 | SELL | 1950 | $52,126.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $26.73 | SELL | 1950 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $26.68 | SELL | 1950 | $52,016.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $26.76 | SELL | 1950 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $26.76 | SELL | 1950 | $52,184.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $26.76 | SELL | 1950 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $26.78 | SELL | 1950 | $52,211.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $26.73 | SELL | 1950 | $52,117.60 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $26.77 | SELL | 1950 | $52,198.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $26.75 | SELL | 1950 | $52,168.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $26.76 | SELL | 1950 | $52,179.10 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $26.71 | SELL | 1950 | $52,081.80 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $26.74 | SELL | 1950 | $52,143.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $26.72 | SELL | 1950 | $52,104.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $26.70 | SELL | 1950 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $26.66 | SELL | 1950 | $51,981.70 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $26.67 | SELL | 1950 | $52,006.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $26.66 | SELL | 1950 | $51,981.50 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $26.67 | SELL | 1950 | $51,996.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $26.67 | SELL | 1950 | $52,006.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $26.71 | SELL | 1950 | $52,084.50 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $26.58 | SELL | 1950 | $51,838.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $26.62 | SELL | 1950 | $51,899.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $26.53 | SELL | 1950 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $26.51 | SELL | 1950 | $51,690.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $26.47 | SELL | 1950 | $51,618.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $26.48 | SELL | 1950 | $51,636.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $26.47 | SELL | 1950 | $51,611.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $26.47 | SELL | 1950 | $51,616.50 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $26.44 | SELL | 1950 | $51,558.00 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $26.56 | SELL | 1910 | $50,720.10 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $26.53 | SELL | 1910 | $50,672.30 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $26.55 | SELL | 1910 | $50,710.50 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $26.54 | SELL | 1910 | $50,691.40 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $26.53 | SELL | 1910 | $50,672.30 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $26.50 | SELL | 1910 | $50,615.00 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $26.55 | SELL | 1910 | $50,710.50 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $26.55 | SELL | 1910 | $50,710.50 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $26.53 | SELL | 1910 | $50,662.80 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $26.49 | SELL | 1910 | $50,586.40 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $26.52 | SELL | 1910 | $50,653.20 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $26.50 | SELL | 1910 | $50,605.40 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $26.48 | SELL | 1910 | $50,567.20 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $26.43 | SELL | 1910 | $50,471.80 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $26.49 | SELL | 1910 | $50,595.90 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $26.48 | SELL | 1910 | $50,576.80 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $26.47 | SELL | 1910 | $50,548.10 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $26.46 | SELL | 1910 | $50,529.10 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $26.44 | SELL | 1910 | $50,500.80 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $26.43 | SELL | 1910 | $50,481.30 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $26.44 | SELL | 1910 | $50,507.10 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $26.44 | SELL | 1910 | $50,500.40 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $26.45 | SELL | 1910 | $50,519.50 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $26.46 | SELL | 1910 | $50,538.60 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $26.45 | SELL | 1910 | $50,509.90 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $26.44 | SELL | 1910 | $50,490.90 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $26.43 | SELL | 1910 | $50,477.90 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $26.39 | SELL | 1910 | $50,408.30 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $26.39 | SELL | 1910 | $50,408.30 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $26.39 | SELL | 1910 | $50,411.00 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $26.39 | SELL | 1910 | $50,401.10 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $26.40 | SELL | 1910 | $50,414.40 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $26.41 | SELL | 1910 | $50,449.80 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $26.41 | SELL | 1910 | $50,435.80 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $26.42 | SELL | 1910 | $50,453.00 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $26.42 | SELL | 1910 | $50,460.90 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $26.42 | SELL | 1910 | $50,462.20 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $26.41 | SELL | 1910 | $50,433.60 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-30 14:33:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:32:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-30 14:31:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:30:00 | $26.41 | SELL | 1910 | $50,443.10 | - | - | - | - | ||
| 2026-07-30 14:29:00 | $26.42 | SELL | 1910 | $50,452.60 | - | - | - | - | ||
| 2026-07-30 14:28:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:27:00 | $26.39 | SELL | 1910 | $50,395.40 | - | - | - | - | ||
| 2026-07-30 14:26:00 | $26.40 | SELL | 1910 | $50,416.20 | - | - | - | - | ||
| 2026-07-30 14:25:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:24:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:23:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:22:00 | $26.40 | SELL | 1910 | $50,424.00 | - | - | - | - | ||
| 2026-07-30 14:21:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:20:00 | $26.39 | SELL | 1910 | $50,404.90 | - | - | - | - | ||
| 2026-07-30 14:19:00 | $26.38 | SELL | 1910 | $50,385.80 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $26.39 | SELL | 1930 | $50,936.20 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $26.41 | SELL | 1930 | $50,971.30 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $26.41 | SELL | 1930 | $50,971.30 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $26.42 | SELL | 1930 | $50,990.60 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $26.51 | SELL | 1930 | $51,154.60 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $26.45 | SELL | 1930 | $51,038.90 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $26.47 | SELL | 1930 | $51,077.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $26.43 | SELL | 1930 | $51,009.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $26.44 | SELL | 1930 | $51,019.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $26.48 | SELL | 1930 | $51,096.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $26.41 | SELL | 1930 | $50,977.50 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $26.40 | SELL | 1930 | $50,942.40 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $26.41 | SELL | 1930 | $50,961.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $26.34 | SELL | 1930 | $50,839.10 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $26.34 | SELL | 1930 | $50,838.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $26.35 | SELL | 1930 | $50,845.90 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $26.34 | SELL | 1930 | $50,826.60 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $26.33 | SELL | 1930 | $50,808.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $26.35 | SELL | 1930 | $50,855.30 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $26.33 | SELL | 1930 | $50,816.90 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $26.30 | SELL | 1930 | $50,749.40 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $26.32 | SELL | 1930 | $50,787.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $26.36 | SELL | 1930 | $50,865.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $26.38 | SELL | 1930 | $50,903.80 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $26.39 | SELL | 1930 | $50,923.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $26.41 | SELL | 1930 | $50,971.30 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $26.38 | SELL | 1930 | $50,913.40 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $26.26 | SELL | 1930 | $50,672.10 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $26.26 | SELL | 1930 | $50,672.10 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $26.26 | SELL | 1930 | $50,681.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $26.27 | SELL | 1930 | $50,691.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $26.28 | SELL | 1930 | $50,715.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $26.28 | SELL | 1930 | $50,710.80 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $26.24 | SELL | 1930 | $50,643.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $26.23 | SELL | 1930 | $50,623.90 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $26.22 | SELL | 1930 | $50,594.90 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $26.20 | SELL | 1930 | $50,561.80 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $26.20 | SELL | 1930 | $50,566.00 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $26.19 | SELL | 1930 | $50,550.60 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $26.20 | SELL | 1930 | $50,566.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $26.20 | SELL | 1930 | $50,566.00 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $26.14 | SELL | 1930 | $50,456.80 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $26.13 | SELL | 1930 | $50,421.20 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $26.13 | SELL | 1930 | $50,421.20 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $26.13 | SELL | 1930 | $50,429.00 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $26.13 | SELL | 1930 | $50,430.90 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $26.15 | SELL | 1930 | $50,459.90 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $26.12 | SELL | 1930 | $50,411.60 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $26.12 | SELL | 1930 | $50,401.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $26.15 | SELL | 1930 | $50,459.90 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $26.15 | SELL | 1930 | $50,459.90 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $26.10 | SELL | 1930 | $50,374.50 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $26.13 | SELL | 1930 | $50,421.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $26.11 | SELL | 1930 | $50,392.30 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $26.09 | SELL | 1930 | $50,344.10 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $26.09 | SELL | 1930 | $50,344.10 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $26.09 | SELL | 1930 | $50,344.10 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $26.10 | SELL | 1930 | $50,373.00 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $26.06 | SELL | 1930 | $50,290.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $26.06 | SELL | 1930 | $50,293.50 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $26.07 | SELL | 1930 | $50,309.10 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $26.09 | SELL | 1930 | $50,353.70 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $26.03 | SELL | 1930 | $50,241.20 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $26.05 | SELL | 1930 | $50,278.60 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $26.06 | SELL | 1930 | $50,295.80 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $26.08 | SELL | 1930 | $50,334.40 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $26.06 | SELL | 1930 | $50,286.10 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $26.03 | SELL | 1930 | $50,237.90 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $26.07 | SELL | 1930 | $50,315.10 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $26.05 | SELL | 1930 | $50,276.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $26.04 | SELL | 1930 | $50,257.20 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $26.04 | SELL | 1960 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $26.03 | SELL | 1960 | $51,018.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $26.04 | SELL | 1960 | $51,028.60 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $26.05 | SELL | 1960 | $51,048.20 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $24.42 | BUY | 2030 | $49,572.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,298.75 | 6.65% | 5 |
| 2026-07-23 10:02:00 | $24.44 | BUY | 2030 | $49,613.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,258.15 | 6.57% | 5 |
| 2026-07-23 09:59:00 | $24.38 | BUY | 2030 | $49,491.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,379.95 | 6.83% | 5 |
| 2026-07-23 09:58:00 | $24.39 | BUY | 2030 | $49,511.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,359.65 | 6.79% | 5 |
| 2026-07-23 09:57:00 | $24.30 | BUY | 2030 | $49,329.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,542.35 | 7.18% | 5 |
| 2026-07-23 09:56:00 | $24.30 | BUY | 2030 | $49,329.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,542.35 | 7.18% | 5 |
| 2026-07-23 09:55:00 | $24.36 | BUY | 2030 | $49,450.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,420.55 | 6.92% | 5 |
| 2026-07-23 09:54:00 | $24.35 | BUY | 2030 | $49,430.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,440.85 | 6.96% | 5 |
| 2026-07-23 09:53:00 | $24.40 | BUY | 2030 | $49,532.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,339.35 | 6.74% | 5 |
| 2026-07-23 09:52:00 | $24.41 | BUY | 2030 | $49,552.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,319.05 | 6.7% | 5 |
| 2026-07-23 09:51:00 | $24.47 | BUY | 2030 | $49,674.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,197.25 | 6.44% | 5 |
| 2026-07-23 09:50:00 | $24.45 | BUY | 2030 | $49,633.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,237.85 | 6.52% | 5 |
| 2026-07-23 09:49:00 | $24.40 | BUY | 2030 | $49,532.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,339.35 | 6.74% | 5 |
| 2026-07-23 09:48:00 | $24.47 | BUY | 2030 | $49,674.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $3,197.25 | 6.44% | 5 |
| 2026-07-23 09:47:00 | $24.62 | BUY | 2030 | $49,978.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,892.75 | 5.79% | 5 |
| 2026-07-23 09:46:00 | $24.61 | BUY | 2030 | $49,958.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,913.05 | 5.83% | 5 |
| 2026-07-23 09:45:00 | $24.61 | BUY | 2030 | $49,958.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,913.05 | 5.83% | 5 |
| 2026-07-23 09:44:00 | $24.62 | BUY | 2030 | $49,978.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,892.75 | 5.79% | 5 |
| 2026-07-23 09:43:00 | $24.68 | BUY | 2030 | $50,100.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,770.95 | 5.53% | 5 |
| 2026-07-23 09:42:00 | $24.63 | BUY | 2030 | $49,998.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,872.45 | 5.75% | 5 |
| 2026-07-23 09:32:00 | $24.69 | BUY | 2030 | $50,120.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,750.65 | 5.49% | 5 |
| 2026-07-23 09:31:00 | $24.66 | BUY | 2030 | $50,059.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,811.55 | 5.62% | 5 |
| 2026-07-23 09:30:00 | $24.65 | BUY | 2030 | $50,039.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,831.85 | 5.66% | 5 |
| 2026-07-22 15:59:00 | $24.96 | BUY | 1960 | $48,911.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,136.40 | 4.37% | 6 |
| 2026-07-22 15:58:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 15:57:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 15:56:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:55:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:54:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 15:53:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,185.40 | 4.47% | 6 |
| 2026-07-22 15:52:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,175.60 | 4.45% | 6 |
| 2026-07-22 15:51:00 | $24.95 | BUY | 1960 | $48,892.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,156.00 | 4.41% | 6 |
| 2026-07-22 15:50:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 15:49:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,097.20 | 4.28% | 6 |
| 2026-07-22 15:48:00 | $25.00 | BUY | 1960 | $48,999.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.79 | 4.18% | 6 |
| 2026-07-22 15:47:00 | $24.97 | BUY | 1960 | $48,931.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,116.80 | 4.33% | 6 |
| 2026-07-22 15:46:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 15:45:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,097.20 | 4.28% | 6 |
| 2026-07-22 15:44:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:43:00 | $25.02 | BUY | 1960 | $49,046.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.75 | 4.08% | 6 |
| 2026-07-22 15:42:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 15:41:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 15:40:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:39:00 | $25.01 | BUY | 1960 | $49,023.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,025.07 | 4.13% | 6 |
| 2026-07-22 15:38:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:37:00 | $25.01 | BUY | 1960 | $49,010.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,037.42 | 4.16% | 6 |
| 2026-07-22 15:36:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:35:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:34:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:33:00 | $24.99 | BUY | 1960 | $48,973.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,074.66 | 4.24% | 6 |
| 2026-07-22 15:32:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:31:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 15:30:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:29:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:28:00 | $25.01 | BUY | 1960 | $49,013.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,034.28 | 4.15% | 6 |
| 2026-07-22 15:27:00 | $25.00 | BUY | 1960 | $48,998.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,049.77 | 4.18% | 6 |
| 2026-07-22 15:26:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:25:00 | $24.99 | BUY | 1960 | $48,981.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.21 | 4.22% | 6 |
| 2026-07-22 15:24:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 15:23:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:22:00 | $24.99 | BUY | 1960 | $48,971.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,076.82 | 4.24% | 6 |
| 2026-07-22 15:21:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:20:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 15:19:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:18:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:17:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:16:00 | $24.99 | BUY | 1960 | $48,982.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,066.23 | 4.22% | 6 |
| 2026-07-22 15:15:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:14:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 15:13:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:12:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 15:11:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 15:10:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:09:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 15:08:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:07:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 15:06:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 15:05:00 | $25.02 | BUY | 1960 | $49,045.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,002.92 | 4.08% | 6 |
| 2026-07-22 15:04:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 15:03:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 15:02:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 15:01:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 15:00:00 | $25.03 | BUY | 1960 | $49,055.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,992.34 | 4.06% | 6 |
| 2026-07-22 14:59:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 14:58:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:57:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:56:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:55:00 | $25.04 | BUY | 1960 | $49,068.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,979.60 | 4.03% | 6 |
| 2026-07-22 14:54:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:53:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:52:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:51:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:50:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 14:49:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 14:48:00 | $25.01 | BUY | 1960 | $49,010.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,037.81 | 4.16% | 6 |
| 2026-07-22 14:47:00 | $25.00 | BUY | 1960 | $49,009.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.79 | 4.16% | 6 |
| 2026-07-22 14:46:00 | $25.00 | BUY | 1960 | $49,009.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,039.18 | 4.16% | 6 |
| 2026-07-22 14:45:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:44:00 | $25.01 | BUY | 1960 | $49,016.90 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,031.34 | 4.14% | 6 |
| 2026-07-22 14:43:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 14:42:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:41:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:40:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:39:00 | $25.01 | BUY | 1960 | $49,017.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,030.36 | 4.14% | 6 |
| 2026-07-22 14:38:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 14:37:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:36:00 | $25.01 | BUY | 1960 | $49,026.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,021.94 | 4.12% | 6 |
| 2026-07-22 14:35:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:34:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 14:33:00 | $25.02 | BUY | 1960 | $49,046.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.55 | 4.08% | 6 |
| 2026-07-22 14:32:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:31:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:30:00 | $25.03 | BUY | 1960 | $49,061.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,987.05 | 4.05% | 6 |
| 2026-07-22 14:29:00 | $25.03 | BUY | 1960 | $49,049.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,998.81 | 4.08% | 6 |
| 2026-07-22 14:28:00 | $25.04 | BUY | 1960 | $49,068.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,979.60 | 4.03% | 6 |
| 2026-07-22 14:27:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:26:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:25:00 | $25.02 | BUY | 1960 | $49,046.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.94 | 4.08% | 6 |
| 2026-07-22 14:24:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:23:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:22:00 | $25.02 | BUY | 1960 | $49,046.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,001.94 | 4.08% | 6 |
| 2026-07-22 14:21:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 14:20:00 | $25.03 | BUY | 1960 | $49,062.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,986.07 | 4.05% | 6 |
| 2026-07-22 14:19:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 14:18:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 14:17:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,058.00 | 4.2% | 6 |
| 2026-07-22 14:16:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:15:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 14:14:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 14:13:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:12:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:11:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:10:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:09:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 14:08:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:07:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:06:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:05:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 14:04:00 | $25.01 | BUY | 1960 | $49,020.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,027.62 | 4.14% | 6 |
| 2026-07-22 14:03:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 14:02:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 14:01:00 | $25.01 | BUY | 1960 | $49,026.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,021.74 | 4.12% | 6 |
| 2026-07-22 14:00:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:59:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:58:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 13:56:00 | $25.03 | BUY | 1960 | $49,053.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,994.50 | 4.07% | 6 |
| 2026-07-22 13:55:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:54:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:53:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:52:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 13:51:00 | $25.02 | BUY | 1960 | $49,039.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,008.41 | 4.1% | 6 |
| 2026-07-22 13:50:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 13:49:00 | $25.02 | BUY | 1960 | $49,034.50 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,013.70 | 4.11% | 6 |
| 2026-07-22 13:48:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:47:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:46:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:45:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:44:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 13:43:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:42:00 | $25.02 | BUY | 1960 | $49,037.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,010.57 | 4.1% | 6 |
| 2026-07-22 13:41:00 | $25.01 | BUY | 1960 | $49,026.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,021.54 | 4.12% | 6 |
| 2026-07-22 13:40:00 | $25.01 | BUY | 1960 | $49,025.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,023.11 | 4.13% | 6 |
| 2026-07-22 13:39:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,018.80 | 4.12% | 6 |
| 2026-07-22 13:38:00 | $25.01 | BUY | 1960 | $49,025.70 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,022.52 | 4.13% | 6 |
| 2026-07-22 13:37:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:36:00 | $25.01 | BUY | 1960 | $49,029.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,019.19 | 4.12% | 6 |
| 2026-07-22 13:35:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 13:34:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:33:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:32:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 13:31:00 | $25.01 | BUY | 1960 | $49,009.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,038.40 | 4.16% | 6 |
| 2026-07-22 13:30:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:29:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:28:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:27:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:26:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:25:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:24:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:23:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:22:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 13:21:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:20:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:19:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:18:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 13:17:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 13:16:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 13:15:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:14:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:13:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:12:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:11:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:10:00 | $24.96 | BUY | 1960 | $48,921.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,127.19 | 4.35% | 6 |
| 2026-07-22 13:09:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 13:08:00 | $24.97 | BUY | 1960 | $48,931.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,116.80 | 4.33% | 6 |
| 2026-07-22 13:07:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,146.20 | 4.39% | 6 |
| 2026-07-22 13:06:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,185.40 | 4.47% | 6 |
| 2026-07-22 13:05:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:04:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 13:03:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 13:02:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 13:01:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 13:00:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:59:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,146.20 | 4.39% | 6 |
| 2026-07-22 12:58:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,146.20 | 4.39% | 6 |
| 2026-07-22 12:57:00 | $24.95 | BUY | 1960 | $48,892.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,156.00 | 4.41% | 6 |
| 2026-07-22 12:56:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,165.80 | 4.43% | 6 |
| 2026-07-22 12:55:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,165.80 | 4.43% | 6 |
| 2026-07-22 12:54:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 12:53:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:52:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:51:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 6 |
| 2026-07-22 12:50:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 12:49:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,097.20 | 4.28% | 6 |
| 2026-07-22 12:48:00 | $24.98 | BUY | 1960 | $48,954.30 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,093.87 | 4.28% | 6 |
| 2026-07-22 12:47:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:46:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:45:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:44:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:43:00 | $25.01 | BUY | 1960 | $49,019.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,028.60 | 4.14% | 6 |
| 2026-07-22 12:42:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:41:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:40:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:39:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:38:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:37:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:36:00 | $25.00 | BUY | 1960 | $49,007.10 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,041.14 | 4.16% | 6 |
| 2026-07-22 12:35:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:34:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 6 |
| 2026-07-22 12:33:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:32:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,107.00 | 4.31% | 6 |
| 2026-07-22 12:31:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:30:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,087.40 | 4.26% | 6 |
| 2026-07-22 12:29:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,077.60 | 4.24% | 6 |
| 2026-07-22 12:28:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:27:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 6 |
| 2026-07-22 12:26:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:25:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 12:24:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 12:23:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:22:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:21:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:20:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:19:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:18:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:17:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 12:16:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,999.20 | 4.08% | 6 |
| 2026-07-22 12:15:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 12:14:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 12:13:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:20:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 11:19:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:18:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 11:15:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:14:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 11:13:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:12:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 11:11:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:10:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 11:09:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 11:08:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 11:06:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:56:00 | $25.06 | BUY | 1960 | $49,107.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,940.40 | 3.95% | 6 |
| 2026-07-22 10:55:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:53:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:52:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:51:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:50:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:49:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:48:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:47:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:46:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 10:45:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:44:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:43:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:41:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:40:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:39:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 10:38:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,989.40 | 4.06% | 6 |
| 2026-07-22 10:37:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:36:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:35:00 | $25.04 | BUY | 1960 | $49,079.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.21 | 4.01% | 6 |
| 2026-07-22 10:34:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 10:33:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:32:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:31:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 10:30:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 6 |
| 2026-07-22 10:29:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:28:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:27:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:26:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 10:05:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-22 09:54:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 09:53:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 6 |
| 2026-07-22 09:50:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 6 |
| 2026-07-22 09:49:00 | $25.06 | BUY | 1960 | $49,117.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,930.60 | 3.93% | 6 |
| 2026-07-21 11:04:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.30 | 3.93% | 7 |
| 2026-07-14 10:02:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 14 |
| 2026-07-14 10:01:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 10:00:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 09:59:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 14 |
| 2026-07-14 09:58:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 09:57:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,969.80 | 4.01% | 14 |
| 2026-07-14 09:56:00 | $25.05 | BUY | 1960 | $49,098.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,950.20 | 3.97% | 14 |
| 2026-07-14 09:55:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,126.60 | 4.35% | 14 |
| 2026-07-14 09:54:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,067.80 | 4.22% | 14 |
| 2026-07-14 09:53:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,165.80 | 4.43% | 14 |
| 2026-07-14 09:52:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,048.20 | 4.18% | 14 |
| 2026-07-14 09:51:00 | $25.02 | BUY | 1960 | $49,039.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $2,009.00 | 4.1% | 14 |
| 2026-07-14 09:50:00 | $25.08 | BUY | 1960 | $49,156.80 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,891.40 | 3.85% | 14 |
| 2026-07-14 09:49:00 | $25.12 | BUY | 1960 | $49,235.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,813.00 | 3.68% | 14 |
| 2026-07-14 09:43:00 | $25.16 | BUY | 1960 | $49,313.60 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,734.60 | 3.52% | 14 |
| 2026-07-14 09:42:00 | $25.15 | BUY | 1960 | $49,294.00 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,754.20 | 3.56% | 14 |
| 2026-07-14 09:35:00 | $25.07 | BUY | 1960 | $49,137.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,911.00 | 3.89% | 14 |
| 2026-07-14 09:34:00 | $25.19 | BUY | 1960 | $49,372.40 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,675.80 | 3.39% | 14 |
| 2026-07-14 09:33:00 | $25.17 | BUY | 1960 | $49,333.20 | 2026-07-28 15:52:00 | $26.05 | Sold | $1,715.00 | 3.48% | 14 |
| 2026-07-10 09:32:00 | $26.43 | SELL | 1900 | $50,217.00 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $26.44 | SELL | 1900 | $50,236.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $26.46 | SELL | 1950 | $51,587.20 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $26.34 | SELL | 1950 | $51,360.10 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $26.32 | SELL | 1950 | $51,314.20 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $26.34 | SELL | 1950 | $51,370.80 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $26.36 | SELL | 1950 | $51,392.20 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $26.28 | SELL | 1950 | $51,236.20 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $26.27 | SELL | 1950 | $51,228.30 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $26.28 | SELL | 1950 | $51,245.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $26.29 | SELL | 1950 | $51,265.50 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $26.30 | SELL | 1950 | $51,285.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $26.23 | SELL | 1930 | $50,614.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $26.16 | SELL | 1930 | $50,485.30 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $26.21 | SELL | 1930 | $50,594.60 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $26.19 | SELL | 1930 | $50,555.60 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $26.17 | SELL | 1930 | $50,512.10 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $26.18 | SELL | 1930 | $50,521.40 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $26.16 | SELL | 1930 | $50,491.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $26.16 | SELL | 1930 | $50,484.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $26.16 | SELL | 1930 | $50,496.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $26.18 | SELL | 1930 | $50,529.90 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $26.16 | SELL | 1930 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $26.97 | SELL | 1900 | $51,233.50 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $27.20 | SELL | 1900 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $27.21 | SELL | 1900 | $51,699.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $27.19 | SELL | 1900 | $51,661.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $27.28 | SELL | 1900 | $51,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $27.25 | SELL | 1900 | $51,775.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $26.85 | SELL | 1900 | $51,015.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $26.87 | SELL | 1900 | $51,053.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $26.60 | SELL | 1900 | $50,540.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $26.65 | SELL | 1900 | $50,635.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $26.66 | SELL | 1900 | $50,654.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $26.36 | SELL | 1900 | $50,084.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $26.23 | SELL | 1900 | $49,837.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $26.34 | SELL | 1900 | $50,046.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $26.27 | SELL | 1900 | $49,913.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $26.13 | SELL | 1900 | $49,647.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $23.60 | SELL | 2200 | $51,924.60 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $23.63 | SELL | 2200 | $51,975.00 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $23.63 | SELL | 2200 | $51,984.20 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $23.61 | SELL | 2200 | $51,931.00 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $23.65 | SELL | 2200 | $52,033.10 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $23.68 | SELL | 2200 | $52,092.90 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $23.68 | SELL | 2200 | $52,092.00 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $23.69 | SELL | 2200 | $52,123.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $23.70 | SELL | 2200 | $52,129.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $23.73 | SELL | 2200 | $52,198.70 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $23.73 | SELL | 2200 | $52,198.10 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $23.72 | SELL | 2200 | $52,184.20 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $23.73 | SELL | 2200 | $52,208.40 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $23.72 | SELL | 2200 | $52,193.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $23.74 | SELL | 2200 | $52,224.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $23.72 | SELL | 2200 | $52,194.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $23.73 | SELL | 2200 | $52,196.30 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $23.74 | SELL | 2200 | $52,233.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $23.74 | SELL | 2200 | $52,236.40 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $23.76 | SELL | 2200 | $52,263.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $23.76 | SELL | 2200 | $52,275.10 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $23.75 | SELL | 2200 | $52,248.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $23.77 | SELL | 2200 | $52,292.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $23.71 | SELL | 2200 | $52,162.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $23.64 | SELL | 2200 | $51,999.90 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $23.61 | SELL | 2200 | $51,942.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $23.63 | SELL | 2200 | $51,991.70 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $23.62 | SELL | 2200 | $51,953.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $23.62 | SELL | 2200 | $51,967.30 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $23.66 | SELL | 2200 | $52,041.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $23.66 | SELL | 2200 | $52,056.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $23.60 | SELL | 2200 | $51,925.70 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $23.63 | SELL | 2200 | $51,979.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $23.52 | SELL | 2200 | $51,744.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $23.50 | SELL | 2200 | $51,700.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:21:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:20:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $23.45 | SELL | 2200 | $51,590.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $23.46 | SELL | 2200 | $51,612.00 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $23.48 | SELL | 2200 | $51,649.60 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $23.41 | SELL | 2200 | $51,502.00 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $23.29 | SELL | 2200 | $51,238.00 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $23.12 | SELL | 2200 | $50,864.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $22.62 | SELL | 2250 | $50,898.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $22.62 | SELL | 2250 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $22.62 | SELL | 2250 | $50,884.60 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $22.59 | SELL | 2250 | $50,816.20 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $22.59 | SELL | 2250 | $50,836.50 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $22.55 | SELL | 2250 | $50,739.30 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $22.55 | SELL | 2250 | $50,740.00 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $22.56 | SELL | 2250 | $50,751.90 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $22.57 | SELL | 2250 | $50,782.70 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $22.55 | SELL | 2250 | $50,737.90 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $22.56 | SELL | 2250 | $50,764.30 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $22.56 | SELL | 2250 | $50,749.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $22.56 | SELL | 2250 | $50,769.40 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $22.58 | SELL | 2250 | $50,810.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $22.59 | SELL | 2250 | $50,832.00 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $22.59 | SELL | 2250 | $50,821.20 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $22.57 | SELL | 2250 | $50,776.20 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $22.60 | SELL | 2250 | $50,849.60 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $22.60 | SELL | 2250 | $50,855.40 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $22.58 | SELL | 2250 | $50,807.70 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $22.55 | SELL | 2250 | $50,745.10 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $22.55 | SELL | 2250 | $50,748.50 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $22.55 | SELL | 2250 | $50,746.30 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $22.57 | SELL | 2250 | $50,788.40 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $22.56 | SELL | 2250 | $50,770.10 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $22.55 | SELL | 2250 | $50,737.10 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $22.56 | SELL | 2250 | $50,758.40 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $22.55 | SELL | 2250 | $50,737.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $22.55 | SELL | 2250 | $50,741.60 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $22.55 | SELL | 2250 | $50,744.90 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $22.56 | SELL | 2250 | $50,754.40 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $22.58 | SELL | 2250 | $50,801.20 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $22.59 | SELL | 2250 | $50,825.50 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $22.62 | SELL | 2250 | $50,895.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $22.62 | SELL | 2250 | $50,893.20 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $22.62 | SELL | 2250 | $50,900.40 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $22.63 | SELL | 2250 | $50,922.90 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $22.63 | SELL | 2250 | $50,916.10 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $22.62 | SELL | 2250 | $50,902.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $22.61 | SELL | 2250 | $50,862.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $22.60 | SELL | 2250 | $50,848.00 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $22.60 | SELL | 2250 | $50,854.10 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $22.62 | SELL | 2250 | $50,906.00 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $22.63 | SELL | 2250 | $50,916.40 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $22.64 | SELL | 2250 | $50,946.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $22.65 | SELL | 2250 | $50,965.20 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $22.64 | SELL | 2250 | $50,937.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $22.60 | SELL | 2250 | $50,841.40 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $22.60 | SELL | 2250 | $50,855.60 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $22.62 | SELL | 2250 | $50,884.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $22.60 | SELL | 2250 | $50,850.40 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $22.60 | SELL | 2250 | $50,851.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $22.62 | SELL | 2250 | $50,884.40 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $22.61 | SELL | 2250 | $50,882.60 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $22.61 | SELL | 2250 | $50,880.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $22.62 | SELL | 2250 | $50,890.90 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $22.62 | SELL | 2250 | $50,905.10 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $22.59 | SELL | 2250 | $50,822.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $22.62 | SELL | 2250 | $50,896.60 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $22.62 | SELL | 2250 | $50,894.10 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $22.55 | SELL | 2250 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $22.62 | SELL | 2250 | $50,901.30 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $22.53 | SELL | 2250 | $50,692.90 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $22.54 | SELL | 2250 | $50,714.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $22.54 | SELL | 2250 | $50,714.30 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:34:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $22.47 | SELL | 2250 | $50,557.50 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.42 | SELL | 2250 | $50,445.90 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 09:40:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $22.44 | SELL | 2250 | $50,490.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $22.35 | SELL | 2250 | $50,287.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $22.40 | SELL | 2250 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $22.40 | SELL | 2310 | $51,742.10 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $22.43 | SELL | 2310 | $51,805.40 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $22.44 | SELL | 2310 | $51,833.90 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $22.40 | SELL | 2310 | $51,732.70 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $22.42 | SELL | 2310 | $51,778.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $22.41 | SELL | 2310 | $51,766.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $22.43 | SELL | 2310 | $51,808.90 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $22.43 | SELL | 2310 | $51,812.10 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $22.43 | SELL | 2310 | $51,823.00 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $22.44 | SELL | 2310 | $51,844.70 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $22.44 | SELL | 2310 | $51,841.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $22.41 | SELL | 2310 | $51,765.90 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $22.40 | SELL | 2310 | $51,753.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $22.39 | SELL | 2310 | $51,721.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $22.41 | SELL | 2310 | $51,771.70 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $22.41 | SELL | 2310 | $51,770.80 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $22.41 | SELL | 2310 | $51,774.50 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $22.41 | SELL | 2310 | $51,766.20 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $22.41 | SELL | 2310 | $51,765.20 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $22.41 | SELL | 2310 | $51,760.90 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $22.40 | SELL | 2310 | $51,751.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $22.37 | SELL | 2310 | $51,665.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $22.37 | SELL | 2310 | $51,679.10 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $22.36 | SELL | 2310 | $51,662.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $22.35 | SELL | 2310 | $51,621.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $22.33 | SELL | 2310 | $51,590.10 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $22.32 | SELL | 2310 | $51,565.90 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $22.35 | SELL | 2310 | $51,636.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $22.36 | SELL | 2310 | $51,659.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $22.40 | SELL | 2310 | $51,744.20 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $22.39 | SELL | 2310 | $51,714.00 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $22.39 | SELL | 2310 | $51,730.80 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $22.40 | SELL | 2310 | $51,754.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $22.42 | SELL | 2310 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $22.34 | SELL | 2310 | $51,603.60 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $22.33 | SELL | 2310 | $51,592.00 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $22.36 | SELL | 2310 | $51,645.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.38 | SELL | 2310 | $51,692.00 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2310 | $51,705.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.38 | SELL | 2310 | $51,689.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.39 | SELL | 2310 | $51,729.40 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $22.39 | SELL | 2310 | $51,725.30 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $22.36 | SELL | 2310 | $51,653.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $22.37 | SELL | 2310 | $51,664.50 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $22.31 | SELL | 2310 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $22.26 | SELL | 2310 | $51,429.60 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $22.26 | SELL | 2310 | $51,425.70 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $22.27 | SELL | 2310 | $51,453.20 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $22.29 | SELL | 2310 | $51,490.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $22.27 | SELL | 2310 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $22.26 | SELL | 2310 | $51,428.70 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $22.31 | SELL | 2310 | $51,540.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $22.29 | SELL | 2310 | $51,479.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $22.32 | SELL | 2310 | $51,551.80 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $22.30 | SELL | 2310 | $51,514.60 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $22.31 | SELL | 2310 | $51,532.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $22.30 | SELL | 2310 | $51,512.80 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $22.30 | SELL | 2310 | $51,511.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $22.34 | SELL | 2310 | $51,593.90 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $22.32 | SELL | 2310 | $51,559.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $22.28 | SELL | 2310 | $51,458.70 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $22.29 | SELL | 2310 | $51,491.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $22.29 | SELL | 2310 | $51,486.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $22.28 | SELL | 2310 | $51,459.90 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $22.27 | SELL | 2310 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $22.28 | SELL | 2310 | $51,461.30 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $22.27 | SELL | 2310 | $51,432.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $22.27 | SELL | 2310 | $51,448.30 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $22.28 | SELL | 2310 | $51,462.90 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $22.30 | SELL | 2310 | $51,507.70 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $22.32 | SELL | 2310 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $22.29 | SELL | 2310 | $51,489.00 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $22.35 | SELL | 2310 | $51,616.90 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,725.50 | 5.5% | 5 |
| 2026-06-16 15:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:58:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:57:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 15:56:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:55:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 15:54:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:53:00 | $20.90 | BUY | 2340 | $48,895.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,701.30 | 5.52% | 6 |
| 2026-06-16 15:52:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:51:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 15:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:28:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:17:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:16:00 | $20.94 | BUY | 2340 | $48,996.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,600.21 | 5.31% | 6 |
| 2026-06-16 15:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:14:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:11:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:09:00 | $20.92 | BUY | 2340 | $48,953.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,643.26 | 5.4% | 6 |
| 2026-06-16 15:08:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:07:00 | $20.92 | BUY | 2340 | $48,951.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,645.84 | 5.41% | 6 |
| 2026-06-16 15:06:00 | $20.92 | BUY | 2340 | $48,941.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.20 | 5.43% | 6 |
| 2026-06-16 15:05:00 | $20.92 | BUY | 2340 | $48,957.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,639.52 | 5.39% | 6 |
| 2026-06-16 15:04:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 15:03:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:02:00 | $20.93 | BUY | 2340 | $48,972.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,624.54 | 5.36% | 6 |
| 2026-06-16 15:01:00 | $20.94 | BUY | 2340 | $48,989.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,607.23 | 5.32% | 6 |
| 2026-06-16 15:00:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:58:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 14:54:00 | $20.94 | BUY | 2340 | $48,999.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.63 | 5.3% | 6 |
| 2026-06-16 14:51:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:49:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 14:00:00 | $20.89 | BUY | 2340 | $48,879.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.21 | 5.56% | 6 |
| 2026-06-16 13:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:58:00 | $20.93 | BUY | 2340 | $48,982.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,614.72 | 5.34% | 6 |
| 2026-06-16 13:57:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:56:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:55:00 | $20.88 | BUY | 2340 | $48,865.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,731.48 | 5.59% | 6 |
| 2026-06-16 13:54:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:53:00 | $20.87 | BUY | 2340 | $48,829.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,767.52 | 5.67% | 6 |
| 2026-06-16 13:52:00 | $20.86 | BUY | 2340 | $48,823.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,773.13 | 5.68% | 6 |
| 2026-06-16 13:51:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:50:00 | $20.88 | BUY | 2340 | $48,848.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,748.80 | 5.63% | 6 |
| 2026-06-16 13:49:00 | $20.86 | BUY | 2340 | $48,812.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.83 | 5.71% | 6 |
| 2026-06-16 13:48:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:47:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:46:00 | $20.85 | BUY | 2340 | $48,792.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,804.72 | 5.75% | 6 |
| 2026-06-16 13:45:00 | $20.86 | BUY | 2340 | $48,813.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,783.90 | 5.7% | 6 |
| 2026-06-16 13:44:00 | $20.85 | BUY | 2340 | $48,789.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,808.00 | 5.76% | 6 |
| 2026-06-16 13:43:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:42:00 | $20.86 | BUY | 2340 | $48,802.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,794.90 | 5.73% | 6 |
| 2026-06-16 13:41:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:40:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:39:00 | $20.86 | BUY | 2340 | $48,800.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,796.30 | 5.73% | 6 |
| 2026-06-16 13:38:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:37:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:36:00 | $20.87 | BUY | 2340 | $48,826.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,770.79 | 5.67% | 6 |
| 2026-06-16 13:35:00 | $20.87 | BUY | 2340 | $48,845.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,751.14 | 5.63% | 6 |
| 2026-06-16 13:34:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:33:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:32:00 | $20.87 | BUY | 2340 | $48,844.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,753.01 | 5.64% | 6 |
| 2026-06-16 13:31:00 | $20.87 | BUY | 2340 | $48,842.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,754.18 | 5.64% | 6 |
| 2026-06-16 13:30:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:29:00 | $20.88 | BUY | 2340 | $48,853.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,743.18 | 5.62% | 6 |
| 2026-06-16 13:28:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:27:00 | $20.89 | BUY | 2340 | $48,876.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,720.95 | 5.57% | 6 |
| 2026-06-16 13:26:00 | $20.88 | BUY | 2340 | $48,867.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,729.61 | 5.59% | 6 |
| 2026-06-16 13:25:00 | $20.89 | BUY | 2340 | $48,877.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,719.55 | 5.56% | 6 |
| 2026-06-16 13:24:00 | $20.90 | BUY | 2340 | $48,903.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,694.04 | 5.51% | 6 |
| 2026-06-16 13:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:22:00 | $20.91 | BUY | 2340 | $48,923.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.68 | 5.47% | 6 |
| 2026-06-16 13:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:20:00 | $20.90 | BUY | 2340 | $48,916.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,680.94 | 5.48% | 6 |
| 2026-06-16 13:19:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:18:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:17:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:16:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:15:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:14:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:13:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:12:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:11:00 | $20.94 | BUY | 2340 | $48,990.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,606.53 | 5.32% | 6 |
| 2026-06-16 13:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 13:08:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 13:07:00 | $20.91 | BUY | 2340 | $48,930.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,666.66 | 5.45% | 6 |
| 2026-06-16 13:06:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 13:05:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:04:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:03:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:02:00 | $20.91 | BUY | 2340 | $48,918.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,678.36 | 5.48% | 6 |
| 2026-06-16 13:01:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:00:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:59:00 | $20.92 | BUY | 2340 | $48,946.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,650.99 | 5.42% | 6 |
| 2026-06-16 12:58:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:57:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:56:00 | $20.92 | BUY | 2340 | $48,947.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,649.35 | 5.41% | 6 |
| 2026-06-16 12:55:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:54:00 | $20.91 | BUY | 2340 | $48,922.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,674.62 | 5.47% | 6 |
| 2026-06-16 12:53:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:52:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:51:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:49:00 | $20.89 | BUY | 2340 | $48,872.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,724.23 | 5.57% | 6 |
| 2026-06-16 12:48:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:47:00 | $20.89 | BUY | 2340 | $48,879.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.91 | 5.56% | 6 |
| 2026-06-16 12:46:00 | $20.89 | BUY | 2340 | $48,882.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,714.40 | 5.55% | 6 |
| 2026-06-16 12:45:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:44:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:43:00 | $20.90 | BUY | 2340 | $48,915.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,681.64 | 5.48% | 6 |
| 2026-06-16 12:42:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:41:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:40:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:39:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:38:00 | $20.91 | BUY | 2340 | $48,927.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,669.71 | 5.46% | 6 |
| 2026-06-16 12:37:00 | $20.90 | BUY | 2340 | $48,912.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,684.21 | 5.49% | 6 |
| 2026-06-16 12:36:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:35:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:34:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:33:00 | $20.89 | BUY | 2340 | $48,870.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,726.10 | 5.58% | 6 |
| 2026-06-16 12:32:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:31:00 | $20.89 | BUY | 2340 | $48,892.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,705.04 | 5.53% | 6 |
| 2026-06-16 12:30:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:29:00 | $20.89 | BUY | 2340 | $48,883.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,713.23 | 5.55% | 6 |
| 2026-06-16 12:28:00 | $20.89 | BUY | 2340 | $48,886.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,710.66 | 5.54% | 6 |
| 2026-06-16 12:27:00 | $20.90 | BUY | 2340 | $48,911.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,685.15 | 5.49% | 6 |
| 2026-06-16 12:26:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:25:00 | $20.90 | BUY | 2340 | $48,898.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.25 | 5.52% | 6 |
| 2026-06-16 12:24:00 | $20.90 | BUY | 2340 | $48,904.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,692.40 | 5.51% | 6 |
| 2026-06-16 12:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 12:22:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 12:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:20:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:18:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 12:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:16:00 | $20.97 | BUY | 2340 | $49,058.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.43 | 5.17% | 6 |
| 2026-06-16 12:15:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:14:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:13:00 | $20.96 | BUY | 2340 | $49,040.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,556.45 | 5.21% | 6 |
| 2026-06-16 12:12:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:11:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:10:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:08:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:07:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 12:06:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 12:05:00 | $20.94 | BUY | 2340 | $48,991.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,605.59 | 5.32% | 6 |
| 2026-06-16 12:04:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:03:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:02:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:01:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:00:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:59:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 11:58:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:57:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:56:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 11:55:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:54:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:49:00 | $20.92 | BUY | 2340 | $48,949.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,647.48 | 5.41% | 6 |
| 2026-06-16 11:48:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:47:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:46:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:45:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:44:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:43:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:42:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 11:41:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:40:00 | $20.91 | BUY | 2340 | $48,919.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,677.66 | 5.47% | 6 |
| 2026-06-16 11:39:00 | $20.91 | BUY | 2340 | $48,923.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.92 | 5.47% | 6 |
| 2026-06-16 11:38:00 | $20.90 | BUY | 2340 | $48,898.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.96 | 5.52% | 6 |
| 2026-06-16 11:37:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:36:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:35:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 11:34:00 | $20.92 | BUY | 2340 | $48,945.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,651.22 | 5.42% | 6 |
| 2026-06-16 11:33:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:32:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:31:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:30:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:29:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:28:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:27:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:26:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:25:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:24:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:23:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:22:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:21:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:20:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:18:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:16:00 | $20.95 | BUY | 2340 | $49,023.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,573.30 | 5.25% | 6 |
| 2026-06-16 11:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:14:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:11:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:10:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:09:00 | $20.97 | BUY | 2340 | $49,079.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,517.14 | 5.13% | 6 |
| 2026-06-16 11:08:00 | $20.97 | BUY | 2340 | $49,058.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.90 | 5.18% | 6 |
| 2026-06-16 11:07:00 | $21.00 | BUY | 2340 | $49,130.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,466.59 | 5.02% | 6 |
| 2026-06-16 11:06:00 | $21.00 | BUY | 2340 | $49,140.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,457.00 | 5% | 6 |
| 2026-06-16 11:05:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:04:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-10 10:03:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - |