Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
88 -> 100% -> 88
Sell Times -> Sold
195 -> 45.13% -> 88
Average Cost
$49,438.03
Min: $49,179.60 - Max: $50,164.90
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$602.20
Min: $501.60 - Max: $798.00
Average Gain (%)
1.22%
Min: 1.01% - Max: 1.61%
Buy Times -> Still Hold
88 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.14 | SELL | 2330 | $51,586.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.17 | SELL | 2330 | $51,656.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.11 | SELL | 2330 | $51,516.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $22.05 | SELL | 2330 | $51,376.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $22.10 | SELL | 2330 | $51,481.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $22.09 | SELL | 2330 | $51,469.70 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $21.94 | SELL | 2330 | $51,123.90 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $21.77 | SELL | 2330 | $50,730.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $21.78 | SELL | 2330 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $21.78 | SELL | 2330 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $21.75 | SELL | 2330 | $50,677.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-05-13 12:32:00 | $21.75 | Sold | $722.30 | 1.45% | 0 |
| 2026-05-13 09:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-05-13 09:42:00 | $21.70 | Sold | $629.10 | 1.26% | 0 |
| 2026-05-13 09:32:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-12 13:17:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:15:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:06:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:05:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:04:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:03:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-05-13 12:50:00 | $21.79 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:01:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:00:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:59:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:58:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:57:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:56:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:55:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:53:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:52:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:51:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:50:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:49:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:48:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:47:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:46:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:45:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:44:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:43:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:42:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:41:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:40:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:39:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:38:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:37:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:36:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:35:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:34:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:33:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:32:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:31:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:30:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:29:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:28:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:25:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:24:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:23:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:19:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:18:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:17:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:16:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:15:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:14:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:13:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:12:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:11:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:09:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:08:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:06:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:05:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:04:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:03:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:01:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:00:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 11:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-05-13 12:52:00 | $21.92 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 11:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:54:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:51:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:48:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:46:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:45:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:43:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:42:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 10:34:00 | $22.06 | SELL | 2280 | $50,296.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $729.60 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $798.00 | 1.61% | 0 |
| 2026-05-12 09:40:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-05-12 10:34:00 | $22.06 | Sold | $592.80 | 1.19% | 0 |
| 2026-05-12 09:39:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $570.00 | 1.15% | 0 |
| 2026-05-12 09:38:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $501.60 | 1.01% | 0 |
| 2026-05-12 09:37:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:36:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:32:00 | $22.08 | SELL | 2280 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $22.05 | SELL | 2280 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-05-13 15:36:00 | $22.23 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-08 13:39:00 | $22.78 | SELL | 2220 | $50,579.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.79 | SELL | 2220 | $50,588.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.79 | SELL | 2220 | $50,598.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.78 | SELL | 2220 | $50,572.70 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.80 | SELL | 2220 | $50,620.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.81 | SELL | 2220 | $50,645.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.79 | SELL | 2220 | $50,598.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.77 | SELL | 2220 | $50,556.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $22.74 | SELL | 2310 | $52,532.60 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $22.73 | SELL | 2310 | $52,502.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $22.73 | SELL | 2310 | $52,507.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $22.77 | SELL | 2310 | $52,589.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $22.76 | SELL | 2310 | $52,564.70 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $22.78 | SELL | 2310 | $52,619.50 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $22.73 | SELL | 2310 | $52,504.70 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $22.68 | SELL | 2310 | $52,394.00 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $22.95 | SELL | 2220 | $50,955.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.07 | SELL | 2220 | $51,215.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $22.88 | SELL | 2220 | $50,793.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $22.68 | SELL | 2250 | $51,031.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $22.70 | SELL | 2250 | $51,072.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $22.70 | SELL | 2270 | $51,523.80 | - | - | - | - |
Buy Times -> Sold
89 -> 100% -> 89
Sell Times -> Sold
413 -> 21.55% -> 89
Average Cost
$49,434.58
Min: $49,131.30 - Max: $50,164.90
Average Hold Days
1 days
Min: 0 - Max: 9
Average Gain
$626.42
Min: $501.60 - Max: $2,757.79
Average Gain (%)
1.27%
Min: 1.01% - Max: 5.61%
Buy Times -> Still Hold
89 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.14 | SELL | 2330 | $51,586.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.17 | SELL | 2330 | $51,656.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.11 | SELL | 2330 | $51,516.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $22.05 | SELL | 2330 | $51,376.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $22.10 | SELL | 2330 | $51,481.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $22.09 | SELL | 2330 | $51,469.70 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $21.94 | SELL | 2330 | $51,123.90 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $21.77 | SELL | 2330 | $50,730.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $21.78 | SELL | 2330 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $21.78 | SELL | 2330 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $21.75 | SELL | 2330 | $50,677.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-05-13 12:32:00 | $21.75 | Sold | $722.30 | 1.45% | 0 |
| 2026-05-13 09:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-05-13 09:42:00 | $21.70 | Sold | $629.10 | 1.26% | 0 |
| 2026-05-13 09:32:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-12 13:17:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:15:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:06:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:05:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:04:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:03:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-05-13 12:50:00 | $21.79 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:01:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:00:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:59:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:58:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:57:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:56:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:55:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:53:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:52:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:51:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:50:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:49:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:48:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:47:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:46:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:45:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:44:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:43:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:42:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:41:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:40:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:39:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:38:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:37:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:36:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:35:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:34:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:33:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:32:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:31:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:30:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:29:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:28:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:25:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:24:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:23:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:19:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:18:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:17:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:16:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:15:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:14:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:13:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:12:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:11:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:09:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:08:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:06:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:05:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:04:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:03:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:01:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:00:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 11:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-05-13 12:52:00 | $21.92 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 11:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:54:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:51:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:48:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:46:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:45:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:43:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:42:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 10:34:00 | $22.06 | SELL | 2280 | $50,296.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $729.60 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $798.00 | 1.61% | 0 |
| 2026-05-12 09:40:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-05-12 10:34:00 | $22.06 | Sold | $592.80 | 1.19% | 0 |
| 2026-05-12 09:39:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $570.00 | 1.15% | 0 |
| 2026-05-12 09:38:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $501.60 | 1.01% | 0 |
| 2026-05-12 09:37:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:36:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:32:00 | $22.08 | SELL | 2280 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $22.05 | SELL | 2280 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-05-13 15:36:00 | $22.23 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-08 13:39:00 | $22.78 | SELL | 2220 | $50,579.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.79 | SELL | 2220 | $50,588.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.79 | SELL | 2220 | $50,598.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.78 | SELL | 2220 | $50,572.70 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.80 | SELL | 2220 | $50,620.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.81 | SELL | 2220 | $50,645.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.79 | SELL | 2220 | $50,598.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.77 | SELL | 2220 | $50,556.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $22.74 | SELL | 2310 | $52,532.60 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $22.73 | SELL | 2310 | $52,502.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $22.73 | SELL | 2310 | $52,507.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $22.77 | SELL | 2310 | $52,589.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $22.76 | SELL | 2310 | $52,564.70 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $22.78 | SELL | 2310 | $52,619.50 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $22.73 | SELL | 2310 | $52,504.70 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $22.68 | SELL | 2310 | $52,394.00 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $22.95 | SELL | 2220 | $50,955.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.07 | SELL | 2220 | $51,215.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $22.88 | SELL | 2220 | $50,793.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $22.68 | SELL | 2250 | $51,031.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $22.70 | SELL | 2250 | $51,072.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $22.70 | SELL | 2270 | $51,523.80 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $22.69 | SELL | 2230 | $50,590.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $22.68 | SELL | 2230 | $50,587.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $22.70 | SELL | 2230 | $50,621.90 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $22.69 | SELL | 2230 | $50,589.10 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $22.75 | SELL | 2230 | $50,742.80 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $22.76 | SELL | 2230 | $50,752.80 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $22.77 | SELL | 2230 | $50,786.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $22.72 | SELL | 2230 | $50,673.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $22.75 | SELL | 2230 | $50,725.60 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $22.74 | SELL | 2230 | $50,707.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $22.71 | SELL | 2230 | $50,647.50 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $22.69 | SELL | 2290 | $51,960.60 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $22.73 | SELL | 2290 | $52,060.40 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $22.73 | SELL | 2290 | $52,041.40 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $22.73 | SELL | 2290 | $52,043.70 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $22.69 | SELL | 2290 | $51,969.50 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $22.69 | SELL | 2290 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $22.72 | SELL | 2290 | $52,024.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $22.73 | SELL | 2290 | $52,053.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $22.73 | SELL | 2290 | $52,048.30 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $22.73 | SELL | 2290 | $52,040.70 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $22.73 | SELL | 2290 | $52,051.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $22.71 | SELL | 2290 | $52,006.80 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $22.67 | SELL | 2290 | $51,916.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $22.74 | SELL | 2290 | $52,076.20 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $22.73 | SELL | 2290 | $52,059.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $22.76 | SELL | 2290 | $52,127.30 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $22.72 | SELL | 2290 | $52,018.90 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $22.64 | SELL | 2290 | $51,849.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $22.60 | SELL | 2290 | $51,757.70 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $22.63 | SELL | 2290 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $22.61 | SELL | 2290 | $51,765.40 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $22.59 | SELL | 2290 | $51,719.60 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $22.54 | SELL | 2290 | $51,617.10 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $22.55 | SELL | 2290 | $51,632.60 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $22.55 | SELL | 2290 | $51,629.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $22.52 | SELL | 2290 | $51,578.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $22.47 | SELL | 2290 | $51,456.30 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $22.28 | SELL | 2280 | $50,803.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $22.29 | SELL | 2280 | $50,809.80 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $22.30 | SELL | 2280 | $50,832.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $22.31 | SELL | 2280 | $50,858.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $21.09 | BUY | 2330 | $49,131.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,757.79 | 5.61% | 9 |
Buy Times -> Sold
770 -> 100% -> 770
Sell Times -> Sold
705 -> 109.22% -> 770
Average Cost
$48,833.63
Min: $47,552.40 - Max: $50,164.90
Average Hold Days
7.8 days
Min: 0 - Max: 12
Average Gain
$2,714.14
Min: $501.60 - Max: $4,650.00
Average Gain (%)
5.56%
Min: 1.01% - Max: 9.33%
Buy Times -> Still Hold
770 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.14 | SELL | 2330 | $51,586.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.17 | SELL | 2330 | $51,656.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.11 | SELL | 2330 | $51,516.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $22.05 | SELL | 2330 | $51,376.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $22.10 | SELL | 2330 | $51,481.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $22.09 | SELL | 2330 | $51,469.70 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $21.94 | SELL | 2330 | $51,123.90 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $21.77 | SELL | 2330 | $50,730.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $21.78 | SELL | 2330 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $21.78 | SELL | 2330 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $21.75 | SELL | 2330 | $50,677.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-05-13 12:32:00 | $21.75 | Sold | $722.30 | 1.45% | 0 |
| 2026-05-13 09:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-05-13 09:42:00 | $21.70 | Sold | $629.10 | 1.26% | 0 |
| 2026-05-13 09:32:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-12 13:17:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:15:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:06:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:05:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:04:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:03:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-05-13 12:50:00 | $21.79 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:01:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:00:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:59:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:58:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:57:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:56:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:55:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:53:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:52:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:51:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:50:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:49:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:48:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:47:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:46:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:45:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:44:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:43:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:42:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:41:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:40:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:39:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:38:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:37:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:36:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:35:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:34:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:33:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:32:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:31:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:30:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:29:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:28:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:25:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:24:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:23:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:19:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:18:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:17:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:16:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:15:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:14:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:13:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:12:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:11:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:09:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:08:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:06:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:05:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:04:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:03:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:01:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:00:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 11:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-05-13 12:52:00 | $21.92 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 11:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:54:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:51:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:48:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:46:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:45:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:43:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:42:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 10:34:00 | $22.06 | SELL | 2280 | $50,296.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $729.60 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $798.00 | 1.61% | 0 |
| 2026-05-12 09:40:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-05-12 10:34:00 | $22.06 | Sold | $592.80 | 1.19% | 0 |
| 2026-05-12 09:39:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $570.00 | 1.15% | 0 |
| 2026-05-12 09:38:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $501.60 | 1.01% | 0 |
| 2026-05-12 09:37:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:36:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:32:00 | $22.08 | SELL | 2280 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $22.05 | SELL | 2280 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-05-13 15:36:00 | $22.23 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-08 13:39:00 | $22.78 | SELL | 2220 | $50,579.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.79 | SELL | 2220 | $50,588.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.79 | SELL | 2220 | $50,598.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.78 | SELL | 2220 | $50,572.70 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.80 | SELL | 2220 | $50,620.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.81 | SELL | 2220 | $50,645.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.79 | SELL | 2220 | $50,598.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.77 | SELL | 2220 | $50,556.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $22.74 | SELL | 2310 | $52,532.60 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $22.73 | SELL | 2310 | $52,502.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $22.73 | SELL | 2310 | $52,507.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $22.77 | SELL | 2310 | $52,589.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $22.76 | SELL | 2310 | $52,564.70 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $22.78 | SELL | 2310 | $52,619.50 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $22.73 | SELL | 2310 | $52,504.70 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $22.68 | SELL | 2310 | $52,394.00 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $22.95 | SELL | 2220 | $50,955.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.07 | SELL | 2220 | $51,215.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $22.88 | SELL | 2220 | $50,793.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $22.68 | SELL | 2250 | $51,031.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $22.70 | SELL | 2250 | $51,072.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $22.70 | SELL | 2270 | $51,523.80 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $22.69 | SELL | 2230 | $50,590.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $22.68 | SELL | 2230 | $50,587.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $22.70 | SELL | 2230 | $50,621.90 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $22.69 | SELL | 2230 | $50,589.10 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $22.75 | SELL | 2230 | $50,742.80 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $22.76 | SELL | 2230 | $50,752.80 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $22.77 | SELL | 2230 | $50,786.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $22.72 | SELL | 2230 | $50,673.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $22.75 | SELL | 2230 | $50,725.60 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $22.74 | SELL | 2230 | $50,707.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $22.71 | SELL | 2230 | $50,647.50 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $22.69 | SELL | 2290 | $51,960.60 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $22.73 | SELL | 2290 | $52,060.40 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $22.73 | SELL | 2290 | $52,041.40 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $22.73 | SELL | 2290 | $52,043.70 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $22.69 | SELL | 2290 | $51,969.50 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $22.69 | SELL | 2290 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $22.72 | SELL | 2290 | $52,024.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $22.73 | SELL | 2290 | $52,053.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $22.73 | SELL | 2290 | $52,048.30 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $22.73 | SELL | 2290 | $52,040.70 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $22.73 | SELL | 2290 | $52,051.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $22.71 | SELL | 2290 | $52,006.80 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $22.67 | SELL | 2290 | $51,916.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $22.74 | SELL | 2290 | $52,076.20 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $22.73 | SELL | 2290 | $52,059.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $22.76 | SELL | 2290 | $52,127.30 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $22.72 | SELL | 2290 | $52,018.90 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $22.64 | SELL | 2290 | $51,849.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $22.60 | SELL | 2290 | $51,757.70 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $22.63 | SELL | 2290 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $22.61 | SELL | 2290 | $51,765.40 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $22.59 | SELL | 2290 | $51,719.60 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $22.54 | SELL | 2290 | $51,617.10 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $22.55 | SELL | 2290 | $51,632.60 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $22.55 | SELL | 2290 | $51,629.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $22.52 | SELL | 2290 | $51,578.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $22.47 | SELL | 2290 | $51,456.30 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $22.28 | SELL | 2280 | $50,803.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $22.29 | SELL | 2280 | $50,809.80 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $22.30 | SELL | 2280 | $50,832.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $22.31 | SELL | 2280 | $50,858.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $21.09 | BUY | 2330 | $49,131.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,757.79 | 5.61% | 9 |
| 2026-04-13 14:42:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 14:41:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:40:00 | $21.09 | BUY | 2330 | $49,128.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,760.82 | 5.62% | 9 |
| 2026-04-13 14:39:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:37:00 | $21.08 | BUY | 2330 | $49,119.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,770.14 | 5.64% | 9 |
| 2026-04-13 14:36:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:35:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 14:34:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:33:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:32:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:31:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:30:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 14:29:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 14:28:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 14:27:00 | $21.07 | BUY | 2330 | $49,088.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.19 | 5.7% | 9 |
| 2026-04-13 14:26:00 | $21.07 | BUY | 2330 | $49,095.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,793.67 | 5.69% | 9 |
| 2026-04-13 14:25:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:24:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 14:23:00 | $21.07 | BUY | 2330 | $49,088.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.43 | 5.7% | 9 |
| 2026-04-13 14:22:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:21:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:20:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 14:19:00 | $21.07 | BUY | 2330 | $49,103.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,785.75 | 5.67% | 9 |
| 2026-04-13 14:18:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 14:17:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,784.35 | 5.67% | 9 |
| 2026-04-13 14:15:00 | $21.06 | BUY | 2330 | $49,070.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,818.60 | 5.74% | 9 |
| 2026-04-13 14:14:00 | $21.06 | BUY | 2330 | $49,075.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,813.24 | 5.73% | 9 |
| 2026-04-13 14:13:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 14:12:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 14:11:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:10:00 | $21.05 | BUY | 2330 | $49,057.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,832.11 | 5.77% | 9 |
| 2026-04-13 14:09:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 14:08:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:07:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 14:06:00 | $21.05 | BUY | 2330 | $49,038.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,850.75 | 5.81% | 9 |
| 2026-04-13 14:05:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 14:04:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 14:03:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 14:02:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 14:01:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 14:00:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 13:59:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 13:58:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 13:57:00 | $21.03 | BUY | 2330 | $49,008.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,880.58 | 5.88% | 9 |
| 2026-04-13 13:56:00 | $21.03 | BUY | 2330 | $49,000.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.50 | 5.89% | 9 |
| 2026-04-13 13:55:00 | $21.06 | BUY | 2330 | $49,073.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.57 | 5.74% | 9 |
| 2026-04-13 13:54:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 13:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 13:45:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 13:44:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 13:43:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 13:31:00 | $21.06 | BUY | 2330 | $49,067.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,822.10 | 5.75% | 9 |
| 2026-04-13 13:30:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 13:29:00 | $21.04 | BUY | 2330 | $49,032.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,856.58 | 5.83% | 9 |
| 2026-04-13 13:28:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 13:27:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:26:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:25:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:24:00 | $21.06 | BUY | 2330 | $49,063.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,825.36 | 5.76% | 9 |
| 2026-04-13 13:23:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 13:22:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:21:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:20:00 | $21.04 | BUY | 2330 | $49,027.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,861.24 | 5.84% | 9 |
| 2026-04-13 13:19:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 13:18:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:17:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:16:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:15:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:14:00 | $21.07 | BUY | 2330 | $49,091.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.10 | 5.7% | 9 |
| 2026-04-13 13:13:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:12:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:11:00 | $21.07 | BUY | 2330 | $49,084.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,804.62 | 5.71% | 9 |
| 2026-04-13 13:10:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:09:00 | $21.06 | BUY | 2330 | $49,066.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,822.80 | 5.75% | 9 |
| 2026-04-13 13:08:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,807.65 | 5.72% | 9 |
| 2026-04-13 13:07:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:06:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 13:05:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:04:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 13:03:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 13:02:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:01:00 | $21.07 | BUY | 2330 | $49,088.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.66 | 5.71% | 9 |
| 2026-04-13 13:00:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:59:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,807.65 | 5.72% | 9 |
| 2026-04-13 12:58:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:57:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 12:56:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 12:55:00 | $21.07 | BUY | 2330 | $49,102.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.91 | 5.68% | 9 |
| 2026-04-13 12:54:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 12:53:00 | $21.08 | BUY | 2330 | $49,111.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,777.36 | 5.66% | 9 |
| 2026-04-13 12:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 12:51:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 12:50:00 | $21.06 | BUY | 2330 | $49,070.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.07 | 5.74% | 9 |
| 2026-04-13 12:49:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 12:46:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 12:45:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:44:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 12:43:00 | $21.02 | BUY | 2330 | $48,985.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.65 | 5.93% | 9 |
| 2026-04-13 12:42:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:41:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:40:00 | $21.02 | BUY | 2330 | $48,985.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.18 | 5.93% | 9 |
| 2026-04-13 12:39:00 | $21.02 | BUY | 2330 | $48,985.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.18 | 5.93% | 9 |
| 2026-04-13 12:38:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 12:37:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 12:36:00 | $21.04 | BUY | 2330 | $49,032.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,856.58 | 5.83% | 9 |
| 2026-04-13 12:35:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 12:34:00 | $21.04 | BUY | 2330 | $49,012.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,876.39 | 5.87% | 9 |
| 2026-04-13 12:33:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 12:32:00 | $21.03 | BUY | 2330 | $49,007.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,881.28 | 5.88% | 9 |
| 2026-04-13 12:31:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,924.15 | 5.97% | 9 |
| 2026-04-13 12:30:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,912.50 | 5.95% | 9 |
| 2026-04-13 12:29:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,877.55 | 5.87% | 9 |
| 2026-04-13 12:28:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 12:18:00 | $21.07 | BUY | 2330 | $49,097.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,791.81 | 5.69% | 9 |
| 2026-04-13 12:17:00 | $21.03 | BUY | 2330 | $49,009.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.65 | 5.88% | 9 |
| 2026-04-13 12:16:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,854.25 | 5.82% | 9 |
| 2026-04-13 12:15:00 | $21.00 | BUY | 2330 | $48,939.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,949.78 | 6.03% | 9 |
| 2026-04-13 12:14:00 | $21.01 | BUY | 2330 | $48,941.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,947.45 | 6.02% | 9 |
| 2026-04-13 12:13:00 | $21.00 | BUY | 2330 | $48,928.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,960.73 | 6.05% | 9 |
| 2026-04-13 12:12:00 | $20.99 | BUY | 2330 | $48,904.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,984.73 | 6.1% | 9 |
| 2026-04-13 12:11:00 | $20.99 | BUY | 2330 | $48,906.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,982.40 | 6.1% | 9 |
| 2026-04-13 12:10:00 | $20.99 | BUY | 2330 | $48,916.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,973.08 | 6.08% | 9 |
| 2026-04-13 12:09:00 | $20.98 | BUY | 2330 | $48,881.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $3,008.03 | 6.15% | 9 |
| 2026-04-13 12:08:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,994.05 | 6.12% | 9 |
| 2026-04-13 12:07:00 | $20.96 | BUY | 2330 | $48,846.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $3,042.98 | 6.23% | 9 |
| 2026-04-13 12:06:00 | $20.99 | BUY | 2330 | $48,916.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,973.08 | 6.08% | 9 |
| 2026-04-13 12:05:00 | $21.00 | BUY | 2330 | $48,925.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,963.76 | 6.06% | 9 |
| 2026-04-13 12:04:00 | $21.00 | BUY | 2330 | $48,932.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,956.30 | 6.04% | 9 |
| 2026-04-13 12:03:00 | $20.99 | BUY | 2330 | $48,906.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,982.40 | 6.1% | 9 |
| 2026-04-13 12:02:00 | $20.98 | BUY | 2330 | $48,892.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,996.38 | 6.13% | 9 |
| 2026-04-13 12:01:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:00:00 | $21.03 | BUY | 2330 | $49,008.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,880.58 | 5.88% | 9 |
| 2026-04-13 11:59:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 11:58:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 11:57:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 11:56:00 | $21.02 | BUY | 2330 | $48,966.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,922.52 | 5.97% | 9 |
| 2026-04-13 11:55:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 11:54:00 | $21.06 | BUY | 2330 | $49,073.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.57 | 5.74% | 9 |
| 2026-04-13 11:53:00 | $21.05 | BUY | 2330 | $49,038.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,850.52 | 5.81% | 9 |
| 2026-04-13 11:52:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 11:51:00 | $21.07 | BUY | 2330 | $49,084.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,804.15 | 5.71% | 9 |
| 2026-04-13 11:50:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:49:00 | $21.07 | BUY | 2330 | $49,098.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,790.17 | 5.68% | 9 |
| 2026-04-13 11:48:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 11:47:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:46:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:45:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:44:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,854.25 | 5.82% | 9 |
| 2026-04-13 11:43:00 | $21.03 | BUY | 2330 | $49,001.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.03 | 5.89% | 9 |
| 2026-04-13 11:42:00 | $21.05 | BUY | 2330 | $49,056.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,832.81 | 5.77% | 9 |
| 2026-04-13 11:41:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:40:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:39:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 11:38:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:37:00 | $21.06 | BUY | 2330 | $49,073.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.81 | 5.74% | 9 |
| 2026-04-13 11:36:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:35:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 11:34:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:33:00 | $21.04 | BUY | 2330 | $49,028.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,861.01 | 5.84% | 9 |
| 2026-04-13 11:32:00 | $21.06 | BUY | 2330 | $49,063.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,825.82 | 5.76% | 9 |
| 2026-04-13 11:31:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,912.50 | 5.95% | 9 |
| 2026-04-13 11:30:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 11:29:00 | $21.03 | BUY | 2330 | $48,999.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.43 | 5.9% | 9 |
| 2026-04-13 11:28:00 | $21.03 | BUY | 2330 | $49,000.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.27 | 5.89% | 9 |
| 2026-04-13 11:27:00 | $21.04 | BUY | 2330 | $49,031.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,857.51 | 5.83% | 9 |
| 2026-04-13 11:26:00 | $21.02 | BUY | 2330 | $48,986.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,902.71 | 5.93% | 9 |
| 2026-04-13 11:25:00 | $21.03 | BUY | 2330 | $49,002.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,886.40 | 5.89% | 9 |
| 2026-04-13 11:24:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 11:23:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:22:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 11:21:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:19:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 11:18:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 11:17:00 | $21.07 | BUY | 2330 | $49,097.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,791.34 | 5.69% | 9 |
| 2026-04-13 11:16:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,726.10 | 5.55% | 9 |
| 2026-04-13 11:15:00 | $21.09 | BUY | 2330 | $49,149.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,740.08 | 5.58% | 9 |
| 2026-04-13 11:14:00 | $21.11 | BUY | 2330 | $49,174.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,714.45 | 5.52% | 9 |
| 2026-04-13 11:13:00 | $21.11 | BUY | 2330 | $49,184.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,705.13 | 5.5% | 9 |
| 2026-04-13 11:12:00 | $21.09 | BUY | 2330 | $49,149.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,740.08 | 5.58% | 9 |
| 2026-04-13 11:11:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 11:10:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 11:09:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 11:08:00 | $21.09 | BUY | 2330 | $49,137.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,751.73 | 5.6% | 9 |
| 2026-04-13 11:07:00 | $21.13 | BUY | 2330 | $49,221.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,667.85 | 5.42% | 9 |
| 2026-04-13 11:06:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,726.10 | 5.55% | 9 |
| 2026-04-13 11:05:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 11:04:00 | $21.11 | BUY | 2330 | $49,195.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,693.48 | 5.48% | 9 |
| 2026-04-13 11:03:00 | $21.13 | BUY | 2330 | $49,230.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,658.53 | 5.4% | 9 |
| 2026-04-13 11:02:00 | $21.15 | BUY | 2330 | $49,279.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,609.60 | 5.3% | 9 |
| 2026-04-13 11:01:00 | $21.19 | BUY | 2330 | $49,382.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,506.61 | 5.08% | 9 |
| 2026-04-13 11:00:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,539.70 | 5.15% | 9 |
| 2026-04-13 10:59:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,469.80 | 5% | 9 |
| 2026-04-13 10:58:00 | $21.19 | BUY | 2330 | $49,382.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-13 10:57:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,446.50 | 4.95% | 9 |
| 2026-04-13 10:56:00 | $21.16 | BUY | 2330 | $49,302.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,586.30 | 5.25% | 9 |
| 2026-04-13 10:55:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,539.70 | 5.15% | 9 |
| 2026-04-13 10:54:00 | $21.19 | BUY | 2330 | $49,372.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,516.63 | 5.1% | 9 |
| 2026-04-13 10:53:00 | $21.16 | BUY | 2330 | $49,303.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,586.07 | 5.25% | 9 |
| 2026-04-13 10:52:00 | $21.21 | BUY | 2330 | $49,408.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,480.28 | 5.02% | 9 |
| 2026-04-13 10:51:00 | $21.20 | BUY | 2330 | $49,384.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,504.75 | 5.07% | 9 |
| 2026-04-13 10:50:00 | $21.19 | BUY | 2330 | $49,362.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,526.42 | 5.12% | 9 |
| 2026-04-13 10:49:00 | $21.20 | BUY | 2330 | $49,402.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,486.81 | 5.03% | 9 |
| 2026-04-13 10:48:00 | $21.22 | BUY | 2330 | $49,439.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,449.30 | 4.95% | 9 |
| 2026-04-13 10:47:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,306.70 | 4.65% | 9 |
| 2026-04-13 10:46:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,330.00 | 4.7% | 9 |
| 2026-04-13 10:45:00 | $21.31 | BUY | 2330 | $49,652.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,236.80 | 4.5% | 9 |
| 2026-04-13 09:54:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:53:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,399.90 | 4.85% | 9 |
| 2026-04-13 09:52:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,423.20 | 4.9% | 9 |
| 2026-04-13 09:51:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,376.60 | 4.8% | 9 |
| 2026-04-13 09:50:00 | $21.33 | BUY | 2330 | $49,698.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,190.20 | 4.41% | 9 |
| 2026-04-13 09:49:00 | $21.29 | BUY | 2330 | $49,605.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,283.40 | 4.6% | 9 |
| 2026-04-13 09:48:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:47:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,353.30 | 4.75% | 9 |
| 2026-04-13 09:46:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:45:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,399.90 | 4.85% | 9 |
| 2026-04-13 09:44:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:43:00 | $21.31 | BUY | 2330 | $49,652.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,236.80 | 4.5% | 9 |
| 2026-04-13 09:42:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,957.20 | 3.92% | 9 |
| 2026-04-13 09:41:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,933.90 | 3.87% | 9 |
| 2026-04-13 09:40:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,933.90 | 3.87% | 9 |
| 2026-04-13 09:39:00 | $21.49 | BUY | 2330 | $50,071.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,817.40 | 3.63% | 9 |
| 2026-04-13 09:38:00 | $21.45 | BUY | 2330 | $49,978.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,910.60 | 3.82% | 9 |
| 2026-04-13 09:37:00 | $21.41 | BUY | 2330 | $49,885.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,003.80 | 4.02% | 9 |
| 2026-04-13 09:36:00 | $21.45 | BUY | 2330 | $49,978.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,910.60 | 3.82% | 9 |
| 2026-04-13 09:35:00 | $21.50 | BUY | 2330 | $50,095.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,794.10 | 3.58% | 9 |
| 2026-04-13 09:34:00 | $21.50 | BUY | 2330 | $50,095.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,794.10 | 3.58% | 9 |
| 2026-04-13 09:33:00 | $21.51 | BUY | 2330 | $50,118.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,770.80 | 3.53% | 9 |
| 2026-04-13 09:32:00 | $21.52 | BUY | 2330 | $50,141.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,747.50 | 3.49% | 9 |
| 2026-04-10 13:16:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 13:15:00 | $21.51 | BUY | 2220 | $47,741.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,698.30 | 3.56% | 12 |
| 2026-04-10 13:14:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 13:13:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 13:12:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 13:11:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 13:10:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 13:09:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 13:07:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 13:00:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:54:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:53:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:52:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:51:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:50:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:49:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:45:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:44:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:43:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:41:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:40:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:37:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:36:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:35:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:34:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:33:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:32:00 | $21.51 | BUY | 2220 | $47,741.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,698.30 | 3.56% | 12 |
| 2026-04-10 12:31:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:30:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:29:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:28:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:27:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:26:00 | $21.47 | BUY | 2220 | $47,660.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,779.33 | 3.73% | 12 |
| 2026-04-10 12:25:00 | $21.47 | BUY | 2220 | $47,656.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,782.88 | 3.74% | 12 |
| 2026-04-10 12:24:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 12:23:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:22:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:21:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:20:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:19:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:18:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:17:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:16:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:15:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:14:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:13:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:12:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:11:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:10:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:09:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:08:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:07:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:06:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:05:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:04:00 | $21.45 | BUY | 2220 | $47,607.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,831.50 | 3.85% | 12 |
| 2026-04-10 12:03:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 12:02:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 12:01:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,887.00 | 3.97% | 12 |
| 2026-04-10 12:00:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,887.00 | 3.97% | 12 |
| 2026-04-10 11:59:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:58:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:57:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:56:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:55:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:54:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,864.80 | 3.92% | 12 |
| 2026-04-10 11:53:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,864.80 | 3.92% | 12 |
| 2026-04-10 11:52:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:51:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 11:50:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,887.00 | 3.97% | 12 |
| 2026-04-10 11:49:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,864.80 | 3.92% | 12 |
| 2026-04-10 11:48:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:47:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 11:46:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:45:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:44:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 11:43:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 11:42:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:41:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:40:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 11:39:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:38:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:37:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:36:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:35:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:34:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:33:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:32:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:31:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:30:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:29:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:28:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 11:27:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 11:26:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 11:25:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 11:24:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:23:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 11:22:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 11:21:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:20:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,576.20 | 3.29% | 12 |
| 2026-04-10 11:19:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:18:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:17:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,598.40 | 3.34% | 12 |
| 2026-04-10 11:16:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:15:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:14:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:13:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,598.40 | 3.34% | 12 |
| 2026-04-10 11:12:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,509.60 | 3.15% | 12 |
| 2026-04-10 11:07:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,509.60 | 3.15% | 12 |
| 2026-04-10 11:06:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,531.80 | 3.2% | 12 |
| 2026-04-10 11:05:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 11:04:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:03:00 | $21.65 | BUY | 2220 | $48,063.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,376.40 | 2.86% | 12 |
| 2026-04-10 11:02:00 | $21.70 | BUY | 2220 | $48,174.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,265.40 | 2.63% | 12 |
| 2026-04-10 11:01:00 | $21.72 | BUY | 2220 | $48,218.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,221.00 | 2.53% | 12 |
| 2026-04-10 11:00:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:59:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,198.80 | 2.49% | 12 |
| 2026-04-10 10:58:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:57:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:56:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:55:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,198.80 | 2.49% | 12 |
| 2026-04-10 10:54:00 | $21.75 | BUY | 2220 | $48,285.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,154.40 | 2.39% | 12 |
| 2026-04-10 10:53:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,176.60 | 2.44% | 12 |
| 2026-04-10 10:52:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,176.60 | 2.44% | 12 |
| 2026-04-10 10:51:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,198.80 | 2.49% | 12 |
| 2026-04-10 10:50:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,132.20 | 2.34% | 12 |
| 2026-04-10 10:49:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-10 10:48:00 | $21.80 | BUY | 2220 | $48,396.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,043.40 | 2.16% | 12 |
| 2026-04-10 10:45:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,110.00 | 2.3% | 12 |
| 2026-04-10 10:44:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,065.60 | 2.2% | 12 |
| 2026-04-10 10:43:00 | $21.80 | BUY | 2220 | $48,396.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,043.40 | 2.16% | 12 |
| 2026-04-10 10:42:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,176.60 | 2.44% | 12 |
| 2026-04-10 10:41:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-10 10:40:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-10 10:39:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-08 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $22.84 | SELL | 2190 | $50,019.60 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $22.69 | SELL | 2250 | $51,058.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $22.81 | SELL | 2250 | $51,322.50 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $22.79 | SELL | 2250 | $51,277.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $22.27 | SELL | 2250 | $50,107.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $22.34 | SELL | 2330 | $52,052.20 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $22.36 | SELL | 2330 | $52,098.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $22.37 | SELL | 2330 | $52,122.10 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $22.35 | SELL | 2330 | $52,075.50 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $22.34 | SELL | 2330 | $52,052.20 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $22.33 | SELL | 2330 | $52,028.90 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $22.35 | SELL | 2330 | $52,075.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $22.33 | SELL | 2330 | $52,028.90 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $22.32 | SELL | 2330 | $52,005.60 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $22.34 | SELL | 2330 | $52,052.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $22.26 | SELL | 2330 | $51,865.80 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $22.26 | SELL | 2330 | $51,865.80 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $22.32 | SELL | 2330 | $52,005.60 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $22.25 | SELL | 2320 | $51,619.10 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $22.26 | SELL | 2320 | $51,646.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $22.23 | SELL | 2320 | $51,562.90 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $22.22 | SELL | 2320 | $51,538.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $22.21 | SELL | 2320 | $51,519.50 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $22.23 | SELL | 2320 | $51,579.20 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $22.24 | SELL | 2320 | $51,595.60 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $22.24 | SELL | 2320 | $51,585.20 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $22.28 | SELL | 2320 | $51,697.30 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $22.29 | SELL | 2320 | $51,702.10 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $22.29 | SELL | 2320 | $51,712.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $22.29 | SELL | 2320 | $51,712.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $22.31 | SELL | 2320 | $51,747.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $22.30 | SELL | 2320 | $51,724.40 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $22.34 | SELL | 2320 | $51,828.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $22.34 | SELL | 2320 | $51,828.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $22.32 | SELL | 2320 | $51,788.40 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $22.29 | SELL | 2320 | $51,723.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $22.35 | SELL | 2320 | $51,852.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $22.35 | SELL | 2320 | $51,840.60 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $22.34 | SELL | 2320 | $51,838.10 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $22.35 | SELL | 2320 | $51,850.60 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $22.35 | SELL | 2320 | $51,852.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $22.36 | SELL | 2320 | $51,866.90 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $22.36 | SELL | 2320 | $51,875.20 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $22.34 | SELL | 2320 | $51,824.90 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $22.31 | SELL | 2320 | $51,753.90 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $22.32 | SELL | 2320 | $51,790.30 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $22.31 | SELL | 2320 | $51,757.10 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $22.31 | SELL | 2320 | $51,757.60 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $22.30 | SELL | 2320 | $51,741.60 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $22.30 | SELL | 2320 | $51,746.20 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $22.28 | SELL | 2320 | $51,678.50 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $22.26 | SELL | 2320 | $51,642.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $22.26 | SELL | 2320 | $51,632.30 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $22.25 | SELL | 2320 | $51,617.20 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $22.24 | SELL | 2320 | $51,597.30 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $22.24 | SELL | 2320 | $51,599.10 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $22.23 | SELL | 2320 | $51,567.10 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $22.23 | SELL | 2320 | $51,575.50 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $22.23 | SELL | 2320 | $51,572.00 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $22.23 | SELL | 2320 | $51,562.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $22.25 | SELL | 2320 | $51,615.40 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $22.20 | SELL | 2320 | $51,494.50 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $22.17 | SELL | 2320 | $51,437.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $22.20 | SELL | 2320 | $51,492.40 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $22.24 | SELL | 2320 | $51,596.30 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $22.24 | SELL | 2320 | $51,589.80 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $22.24 | SELL | 2320 | $51,590.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $22.24 | SELL | 2320 | $51,595.90 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $22.23 | SELL | 2320 | $51,569.40 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $22.23 | SELL | 2320 | $51,572.70 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $22.23 | SELL | 2320 | $51,565.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $22.20 | SELL | 2320 | $51,493.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $22.19 | SELL | 2320 | $51,480.80 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $22.19 | SELL | 2320 | $51,480.80 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $22.22 | SELL | 2320 | $51,538.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $22.21 | SELL | 2320 | $51,522.10 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $22.21 | SELL | 2320 | $51,527.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $22.22 | SELL | 2320 | $51,550.90 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $22.23 | SELL | 2320 | $51,564.80 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $22.23 | SELL | 2320 | $51,562.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $22.23 | SELL | 2320 | $51,583.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $22.23 | SELL | 2320 | $51,562.00 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $22.23 | SELL | 2320 | $51,575.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $22.21 | SELL | 2320 | $51,515.60 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $22.23 | SELL | 2320 | $51,580.60 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $22.27 | SELL | 2320 | $51,660.10 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $22.25 | SELL | 2320 | $51,623.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $22.16 | SELL | 2320 | $51,418.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $22.16 | SELL | 2320 | $51,400.80 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $22.13 | SELL | 2320 | $51,330.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $22.07 | SELL | 2320 | $51,202.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $22.07 | SELL | 2320 | $51,198.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $22.01 | SELL | 2320 | $51,068.30 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $22.01 | SELL | 2320 | $51,072.70 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $22.04 | SELL | 2320 | $51,121.20 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $22.02 | SELL | 2320 | $51,088.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $22.04 | SELL | 2320 | $51,143.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $22.05 | SELL | 2320 | $51,144.40 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $22.05 | SELL | 2320 | $51,144.40 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $22.05 | SELL | 2320 | $51,158.30 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $22.06 | SELL | 2320 | $51,190.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $22.07 | SELL | 2320 | $51,190.80 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $22.04 | SELL | 2320 | $51,121.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $22.04 | SELL | 2320 | $51,121.20 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $22.03 | SELL | 2320 | $51,099.20 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $21.99 | SELL | 2320 | $51,028.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $22.01 | SELL | 2320 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $21.99 | SELL | 2320 | $51,016.30 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $22.02 | SELL | 2320 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $22.02 | SELL | 2320 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $22.09 | SELL | 2320 | $51,248.80 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $21.79 | SELL | 2320 | $50,552.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $21.80 | SELL | 2320 | $50,576.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $21.79 | SELL | 2320 | $50,552.80 | - | - | - | - | ||
| 2026-03-19 09:49:00 | $20.04 | BUY | 2500 | $50,100.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,375.00 | 8.73% | 6 |
| 2026-03-19 09:48:00 | $20.04 | BUY | 2500 | $50,100.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,375.00 | 8.73% | 6 |
| 2026-03-19 09:47:00 | $19.99 | BUY | 2500 | $49,975.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,500.00 | 9% | 6 |
| 2026-03-19 09:43:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,525.00 | 9.06% | 6 |
| 2026-03-19 09:42:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,425.00 | 8.84% | 6 |
| 2026-03-19 09:40:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,450.00 | 8.9% | 6 |
| 2026-03-19 09:39:00 | $19.96 | BUY | 2500 | $49,900.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,575.00 | 9.17% | 6 |
| 2026-03-19 09:38:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,550.00 | 9.11% | 6 |
| 2026-03-19 09:37:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,450.00 | 8.9% | 6 |
| 2026-03-19 09:36:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,475.00 | 8.95% | 6 |
| 2026-03-19 09:35:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,600.00 | 9.22% | 6 |
| 2026-03-19 09:34:00 | $19.93 | BUY | 2500 | $49,825.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,650.00 | 9.33% | 6 |
| 2026-03-19 09:33:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,550.00 | 9.11% | 6 |
| 2026-03-19 09:32:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,425.00 | 8.84% | 6 |
| 2026-03-19 09:31:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,425.00 | 8.84% | 6 |
| 2026-03-19 09:30:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,475.00 | 8.95% | 6 |
| 2026-03-18 15:58:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 15:57:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 15:56:00 | $20.27 | BUY | 2410 | $48,838.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.25 | 7.53% | 7 |
| 2026-03-18 15:55:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 15:54:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 15:53:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 15:52:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 15:12:00 | $20.27 | BUY | 2410 | $48,855.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,658.62 | 7.49% | 7 |
| 2026-03-18 15:11:00 | $20.27 | BUY | 2410 | $48,838.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.25 | 7.53% | 7 |
| 2026-03-18 15:10:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 15:09:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 15:08:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 15:07:00 | $20.25 | BUY | 2410 | $48,809.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,704.41 | 7.59% | 7 |
| 2026-03-18 15:06:00 | $20.30 | BUY | 2410 | $48,914.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,599.58 | 7.36% | 7 |
| 2026-03-18 15:04:00 | $20.30 | BUY | 2410 | $48,922.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,591.86 | 7.34% | 7 |
| 2026-03-18 15:03:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 15:02:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 15:01:00 | $20.21 | BUY | 2410 | $48,709.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,804.43 | 7.81% | 7 |
| 2026-03-18 15:00:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 14:59:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 14:58:00 | $20.20 | BUY | 2410 | $48,676.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,837.20 | 7.88% | 7 |
| 2026-03-18 14:57:00 | $20.20 | BUY | 2410 | $48,670.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,842.99 | 7.9% | 7 |
| 2026-03-18 14:56:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 14:55:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 14:54:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 14:53:00 | $20.22 | BUY | 2410 | $48,732.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,781.53 | 7.76% | 7 |
| 2026-03-18 14:52:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:51:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:50:00 | $20.24 | BUY | 2410 | $48,769.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,744.18 | 7.68% | 7 |
| 2026-03-18 14:49:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:48:00 | $20.24 | BUY | 2410 | $48,774.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,739.12 | 7.67% | 7 |
| 2026-03-18 14:47:00 | $20.24 | BUY | 2410 | $48,774.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,739.84 | 7.67% | 7 |
| 2026-03-18 14:46:00 | $20.24 | BUY | 2410 | $48,777.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,736.46 | 7.66% | 7 |
| 2026-03-18 14:45:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:44:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 14:43:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:42:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:41:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:40:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 14:39:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 14:38:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 14:37:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 14:36:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:35:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 14:34:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:33:00 | $20.25 | BUY | 2410 | $48,796.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,717.91 | 7.62% | 7 |
| 2026-03-18 14:32:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:31:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:30:00 | $20.23 | BUY | 2410 | $48,749.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,764.90 | 7.72% | 7 |
| 2026-03-18 14:29:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:28:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 14:27:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 14:26:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:25:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 14:24:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:23:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 14:22:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:21:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:20:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:19:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:18:00 | $20.23 | BUY | 2410 | $48,752.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,761.29 | 7.72% | 7 |
| 2026-03-18 14:17:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:16:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:15:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:14:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:13:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:12:00 | $20.26 | BUY | 2410 | $48,818.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,695.25 | 7.57% | 7 |
| 2026-03-18 14:11:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:10:00 | $20.26 | BUY | 2410 | $48,838.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.49 | 7.53% | 7 |
| 2026-03-18 14:09:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 14:08:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 14:07:00 | $20.25 | BUY | 2410 | $48,809.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,704.41 | 7.59% | 7 |
| 2026-03-18 14:06:00 | $20.25 | BUY | 2410 | $48,809.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,704.65 | 7.59% | 7 |
| 2026-03-18 14:05:00 | $20.27 | BUY | 2410 | $48,838.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.25 | 7.53% | 7 |
| 2026-03-18 14:04:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:03:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:02:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:01:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:00:00 | $20.26 | BUY | 2410 | $48,820.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,693.81 | 7.57% | 7 |
| 2026-03-18 13:59:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 13:58:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 13:57:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:56:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:55:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:54:00 | $20.24 | BUY | 2410 | $48,778.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.26 | 7.66% | 7 |
| 2026-03-18 13:53:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:52:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:51:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:50:00 | $20.29 | BUY | 2410 | $48,892.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,621.02 | 7.41% | 7 |
| 2026-03-18 13:49:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:48:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:47:00 | $20.30 | BUY | 2410 | $48,910.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,602.95 | 7.37% | 7 |
| 2026-03-18 13:46:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 13:45:00 | $20.30 | BUY | 2410 | $48,913.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,600.78 | 7.36% | 7 |
| 2026-03-18 13:44:00 | $20.30 | BUY | 2410 | $48,920.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,593.55 | 7.35% | 7 |
| 2026-03-18 13:42:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 13:41:00 | $20.30 | BUY | 2410 | $48,921.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,592.35 | 7.34% | 7 |
| 2026-03-18 13:40:00 | $20.29 | BUY | 2410 | $48,886.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,627.05 | 7.42% | 7 |
| 2026-03-18 13:33:00 | $20.30 | BUY | 2410 | $48,910.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,602.95 | 7.37% | 7 |
| 2026-03-18 13:32:00 | $20.29 | BUY | 2410 | $48,903.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,610.18 | 7.38% | 7 |
| 2026-03-18 13:31:00 | $20.29 | BUY | 2410 | $48,891.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,622.47 | 7.41% | 7 |
| 2026-03-18 13:29:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 13:28:00 | $20.29 | BUY | 2410 | $48,907.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,606.32 | 7.37% | 7 |
| 2026-03-18 13:26:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:25:00 | $20.28 | BUY | 2410 | $48,884.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,628.98 | 7.42% | 7 |
| 2026-03-18 13:24:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:23:00 | $20.30 | BUY | 2410 | $48,910.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,602.95 | 7.37% | 7 |
| 2026-03-18 13:22:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 13:21:00 | $20.28 | BUY | 2410 | $48,869.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,644.16 | 7.46% | 7 |
| 2026-03-18 13:20:00 | $20.26 | BUY | 2410 | $48,830.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,682.96 | 7.54% | 7 |
| 2026-03-18 13:19:00 | $20.27 | BUY | 2410 | $48,846.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,667.06 | 7.51% | 7 |
| 2026-03-18 13:18:00 | $20.27 | BUY | 2410 | $48,846.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,667.54 | 7.51% | 7 |
| 2026-03-18 13:17:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:16:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:15:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 13:14:00 | $20.24 | BUY | 2410 | $48,780.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,733.33 | 7.65% | 7 |
| 2026-03-18 13:13:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 13:12:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:11:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:10:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:09:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:08:00 | $20.26 | BUY | 2410 | $48,823.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,690.19 | 7.56% | 7 |
| 2026-03-18 13:07:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:06:00 | $20.24 | BUY | 2410 | $48,772.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,741.77 | 7.67% | 7 |
| 2026-03-18 13:05:00 | $20.23 | BUY | 2410 | $48,751.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,762.25 | 7.72% | 7 |
| 2026-03-18 13:04:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 13:03:00 | $20.20 | BUY | 2410 | $48,679.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,834.55 | 7.88% | 7 |
| 2026-03-18 13:02:00 | $20.21 | BUY | 2410 | $48,701.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,812.38 | 7.83% | 7 |
| 2026-03-18 13:01:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 13:00:00 | $20.22 | BUY | 2410 | $48,722.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,791.41 | 7.78% | 7 |
| 2026-03-18 12:59:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:58:00 | $20.22 | BUY | 2410 | $48,718.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.03 | 7.79% | 7 |
| 2026-03-18 12:57:00 | $20.22 | BUY | 2410 | $48,728.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,785.15 | 7.77% | 7 |
| 2026-03-18 12:56:00 | $20.22 | BUY | 2410 | $48,720.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,793.58 | 7.79% | 7 |
| 2026-03-18 12:55:00 | $20.21 | BUY | 2410 | $48,707.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,806.35 | 7.81% | 7 |
| 2026-03-18 12:54:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 12:53:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 12:52:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 12:51:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:50:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:49:00 | $20.21 | BUY | 2410 | $48,699.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,814.55 | 7.83% | 7 |
| 2026-03-18 12:48:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 12:47:00 | $20.20 | BUY | 2410 | $48,669.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,843.95 | 7.9% | 7 |
| 2026-03-18 12:46:00 | $20.20 | BUY | 2410 | $48,680.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,833.35 | 7.87% | 7 |
| 2026-03-18 12:45:00 | $20.21 | BUY | 2410 | $48,700.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,813.82 | 7.83% | 7 |
| 2026-03-18 12:44:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:43:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:42:00 | $20.25 | BUY | 2410 | $48,814.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.83 | 7.58% | 7 |
| 2026-03-18 12:41:00 | $20.28 | BUY | 2410 | $48,869.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,644.40 | 7.46% | 7 |
| 2026-03-18 12:40:00 | $20.25 | BUY | 2410 | $48,792.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,721.04 | 7.63% | 7 |
| 2026-03-18 12:39:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 12:38:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 12:37:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 12:36:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 12:35:00 | $20.25 | BUY | 2410 | $48,799.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,714.29 | 7.61% | 7 |
| 2026-03-18 12:34:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 12:33:00 | $20.25 | BUY | 2410 | $48,805.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,708.27 | 7.6% | 7 |
| 2026-03-18 12:32:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 12:31:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 12:30:00 | $20.24 | BUY | 2410 | $48,778.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.26 | 7.66% | 7 |
| 2026-03-18 12:29:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 12:28:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:27:00 | $20.22 | BUY | 2410 | $48,728.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,785.15 | 7.77% | 7 |
| 2026-03-18 12:26:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:25:00 | $20.23 | BUY | 2410 | $48,753.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,760.56 | 7.71% | 7 |
| 2026-03-18 12:24:00 | $20.24 | BUY | 2410 | $48,777.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,736.46 | 7.66% | 7 |
| 2026-03-18 12:23:00 | $20.24 | BUY | 2410 | $48,774.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,739.36 | 7.67% | 7 |
| 2026-03-18 12:22:00 | $20.24 | BUY | 2410 | $48,780.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,733.33 | 7.65% | 7 |
| 2026-03-18 12:21:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 12:20:00 | $20.21 | BUY | 2410 | $48,695.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,818.40 | 7.84% | 7 |
| 2026-03-18 12:19:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 12:18:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 12:17:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 12:16:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 12:15:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:14:00 | $20.21 | BUY | 2410 | $48,705.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,808.52 | 7.82% | 7 |
| 2026-03-18 12:13:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:12:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:11:00 | $20.18 | BUY | 2410 | $48,630.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,882.99 | 7.98% | 7 |
| 2026-03-18 12:10:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 12:09:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 12:08:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 12:07:00 | $20.17 | BUY | 2410 | $48,607.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,906.61 | 8.04% | 7 |
| 2026-03-18 12:06:00 | $20.17 | BUY | 2410 | $48,610.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,902.99 | 8.03% | 7 |
| 2026-03-18 12:05:00 | $20.18 | BUY | 2410 | $48,621.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,892.15 | 8% | 7 |
| 2026-03-18 12:04:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 12:03:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 12:02:00 | $20.16 | BUY | 2410 | $48,573.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,940.35 | 8.11% | 7 |
| 2026-03-18 12:01:00 | $20.15 | BUY | 2410 | $48,561.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,952.40 | 8.14% | 7 |
| 2026-03-18 12:00:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 11:59:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 11:58:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 11:57:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 11:56:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 11:55:00 | $20.20 | BUY | 2410 | $48,682.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.18 | 7.87% | 7 |
| 2026-03-18 11:54:00 | $20.20 | BUY | 2410 | $48,681.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,832.62 | 7.87% | 7 |
| 2026-03-18 11:53:00 | $20.18 | BUY | 2410 | $48,645.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,868.53 | 7.95% | 7 |
| 2026-03-18 11:52:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 11:51:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 11:50:00 | $20.18 | BUY | 2410 | $48,621.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,892.15 | 8% | 7 |
| 2026-03-18 11:49:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 11:48:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 11:47:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 11:46:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:45:00 | $20.23 | BUY | 2410 | $48,761.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,752.85 | 7.7% | 7 |
| 2026-03-18 11:44:00 | $20.22 | BUY | 2410 | $48,731.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,782.49 | 7.76% | 7 |
| 2026-03-18 11:43:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:42:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:41:00 | $20.24 | BUY | 2410 | $48,779.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,734.29 | 7.66% | 7 |
| 2026-03-18 11:40:00 | $20.24 | BUY | 2410 | $48,770.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,743.93 | 7.68% | 7 |
| 2026-03-18 11:39:00 | $20.24 | BUY | 2410 | $48,775.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,738.39 | 7.66% | 7 |
| 2026-03-18 11:38:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:37:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 11:36:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:35:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:34:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:33:00 | $20.26 | BUY | 2410 | $48,822.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,691.88 | 7.56% | 7 |
| 2026-03-18 11:32:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 11:31:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 11:30:00 | $20.26 | BUY | 2410 | $48,822.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,691.64 | 7.56% | 7 |
| 2026-03-18 11:29:00 | $20.26 | BUY | 2410 | $48,823.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,690.91 | 7.56% | 7 |
| 2026-03-18 11:28:00 | $20.26 | BUY | 2410 | $48,815.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,698.39 | 7.58% | 7 |
| 2026-03-18 11:27:00 | $20.25 | BUY | 2410 | $48,802.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.64 | 7.61% | 7 |
| 2026-03-18 11:26:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 11:25:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:24:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:23:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 11:22:00 | $20.24 | BUY | 2410 | $48,777.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,736.22 | 7.66% | 7 |
| 2026-03-18 11:21:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:20:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:19:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:14:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:13:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:12:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:11:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:10:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:09:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:08:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:07:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 11:06:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:05:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 11:04:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:03:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 11:02:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:40:00 | $20.30 | BUY | 2410 | $48,918.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,595.00 | 7.35% | 7 |
| 2026-03-18 10:39:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 10:37:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 10:35:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:34:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:33:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:32:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 10:31:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:30:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 10:29:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:28:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:27:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 10:26:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 10:25:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 10:16:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 10:15:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 10:14:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:13:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 10:12:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:11:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:10:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:09:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:08:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:07:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:06:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 10:05:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:04:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:03:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 10:02:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 10:01:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 10:00:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:59:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:58:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 09:57:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 09:56:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:55:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:54:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 09:53:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 09:52:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 09:51:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:50:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 09:49:00 | $20.33 | BUY | 2410 | $48,995.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,518.60 | 7.18% | 7 |
| 2026-03-18 09:48:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,470.40 | 7.08% | 7 |
| 2026-03-18 09:47:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,349.90 | 6.81% | 7 |
| 2026-03-18 09:46:00 | $20.47 | BUY | 2410 | $49,332.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,181.20 | 6.45% | 7 |
| 2026-03-18 09:45:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,157.10 | 6.4% | 7 |
| 2026-03-18 09:44:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,157.10 | 6.4% | 7 |
| 2026-03-18 09:43:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,012.50 | 6.09% | 7 |
| 2026-03-18 09:42:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,892.00 | 5.83% | 7 |
| 2026-03-18 09:41:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,940.20 | 5.93% | 7 |
| 2026-03-18 09:40:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,036.60 | 6.14% | 7 |
| 2026-03-18 09:39:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,988.40 | 6.03% | 7 |
| 2026-03-18 09:38:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,012.50 | 6.09% | 7 |
| 2026-03-18 09:37:00 | $20.65 | BUY | 2410 | $49,766.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,747.40 | 5.52% | 7 |
| 2026-03-18 09:36:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,819.70 | 5.67% | 7 |
| 2026-03-18 09:34:00 | $20.68 | BUY | 2410 | $49,838.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,675.10 | 5.37% | 7 |
| 2026-03-13 15:59:00 | $20.60 | BUY | 2350 | $48,410.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,796.50 | 5.78% | 12 |
Buy Times -> Sold
1787 -> 100% -> 1787
Sell Times -> Sold
1560 -> 114.55% -> 1787
Average Cost
$49,282.96
Min: $47,066.80 - Max: $50,479.20
Average Hold Days
12.9 days
Min: 0 - Max: 29
Average Gain
$1,841.94
Min: $501.40 - Max: $5,392.20
Average Gain (%)
3.75%
Min: 0.99% - Max: 11.46%
Buy Times -> Still Hold
1787 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.14 | SELL | 2330 | $51,586.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.17 | SELL | 2330 | $51,656.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.11 | SELL | 2330 | $51,516.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $22.05 | SELL | 2330 | $51,376.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $22.10 | SELL | 2330 | $51,481.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $22.09 | SELL | 2330 | $51,469.70 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $21.94 | SELL | 2330 | $51,123.90 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $21.77 | SELL | 2330 | $50,730.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $21.78 | SELL | 2330 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $21.78 | SELL | 2330 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $21.75 | SELL | 2330 | $50,677.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-05-13 12:32:00 | $21.75 | Sold | $722.30 | 1.45% | 0 |
| 2026-05-13 09:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-05-13 09:42:00 | $21.70 | Sold | $629.10 | 1.26% | 0 |
| 2026-05-13 09:32:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-12 13:17:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:15:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:06:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:05:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:04:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:03:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-05-13 12:50:00 | $21.79 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:01:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:00:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:59:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:58:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:57:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:56:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:55:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:53:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:52:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:51:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:50:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:49:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:48:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:47:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:46:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:45:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:44:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:43:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:42:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:41:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:40:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:39:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:38:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:37:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:36:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:35:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:34:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:33:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:32:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:31:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:30:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:29:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:28:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:25:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:24:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:23:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:19:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:18:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:17:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:16:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:15:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:14:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:13:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:12:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:11:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:09:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:08:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:06:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:05:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:04:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:03:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:01:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:00:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 11:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-05-13 12:52:00 | $21.92 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 11:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:54:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:51:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:48:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:46:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:45:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:43:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:42:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 10:34:00 | $22.06 | SELL | 2280 | $50,296.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $729.60 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $798.00 | 1.61% | 0 |
| 2026-05-12 09:40:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-05-12 10:34:00 | $22.06 | Sold | $592.80 | 1.19% | 0 |
| 2026-05-12 09:39:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $570.00 | 1.15% | 0 |
| 2026-05-12 09:38:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $501.60 | 1.01% | 0 |
| 2026-05-12 09:37:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:36:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:32:00 | $22.08 | SELL | 2280 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $22.05 | SELL | 2280 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-05-13 15:36:00 | $22.23 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-08 13:39:00 | $22.78 | SELL | 2220 | $50,579.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.79 | SELL | 2220 | $50,588.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.79 | SELL | 2220 | $50,598.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.78 | SELL | 2220 | $50,572.70 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.80 | SELL | 2220 | $50,620.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.81 | SELL | 2220 | $50,645.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.79 | SELL | 2220 | $50,598.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.77 | SELL | 2220 | $50,556.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $22.74 | SELL | 2310 | $52,532.60 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $22.73 | SELL | 2310 | $52,502.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $22.73 | SELL | 2310 | $52,507.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $22.77 | SELL | 2310 | $52,589.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $22.76 | SELL | 2310 | $52,564.70 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $22.78 | SELL | 2310 | $52,619.50 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $22.73 | SELL | 2310 | $52,504.70 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $22.68 | SELL | 2310 | $52,394.00 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $22.95 | SELL | 2220 | $50,955.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.07 | SELL | 2220 | $51,215.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $22.88 | SELL | 2220 | $50,793.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $22.68 | SELL | 2250 | $51,031.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $22.70 | SELL | 2250 | $51,072.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $22.70 | SELL | 2270 | $51,523.80 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $22.69 | SELL | 2230 | $50,590.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $22.68 | SELL | 2230 | $50,587.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $22.70 | SELL | 2230 | $50,621.90 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $22.69 | SELL | 2230 | $50,589.10 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $22.75 | SELL | 2230 | $50,742.80 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $22.76 | SELL | 2230 | $50,752.80 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $22.77 | SELL | 2230 | $50,786.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $22.72 | SELL | 2230 | $50,673.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $22.75 | SELL | 2230 | $50,725.60 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $22.74 | SELL | 2230 | $50,707.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $22.71 | SELL | 2230 | $50,647.50 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $22.69 | SELL | 2290 | $51,960.60 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $22.73 | SELL | 2290 | $52,060.40 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $22.73 | SELL | 2290 | $52,041.40 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $22.73 | SELL | 2290 | $52,043.70 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $22.69 | SELL | 2290 | $51,969.50 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $22.69 | SELL | 2290 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $22.72 | SELL | 2290 | $52,024.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $22.73 | SELL | 2290 | $52,053.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $22.73 | SELL | 2290 | $52,048.30 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $22.73 | SELL | 2290 | $52,040.70 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $22.73 | SELL | 2290 | $52,051.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $22.71 | SELL | 2290 | $52,006.80 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $22.67 | SELL | 2290 | $51,916.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $22.74 | SELL | 2290 | $52,076.20 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $22.73 | SELL | 2290 | $52,059.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $22.76 | SELL | 2290 | $52,127.30 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $22.72 | SELL | 2290 | $52,018.90 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $22.64 | SELL | 2290 | $51,849.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $22.60 | SELL | 2290 | $51,757.70 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $22.63 | SELL | 2290 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $22.61 | SELL | 2290 | $51,765.40 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $22.59 | SELL | 2290 | $51,719.60 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $22.54 | SELL | 2290 | $51,617.10 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $22.55 | SELL | 2290 | $51,632.60 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $22.55 | SELL | 2290 | $51,629.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $22.52 | SELL | 2290 | $51,578.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $22.47 | SELL | 2290 | $51,456.30 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $22.28 | SELL | 2280 | $50,803.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $22.29 | SELL | 2280 | $50,809.80 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $22.30 | SELL | 2280 | $50,832.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $22.31 | SELL | 2280 | $50,858.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $21.09 | BUY | 2330 | $49,131.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,757.79 | 5.61% | 9 |
| 2026-04-13 14:42:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 14:41:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:40:00 | $21.09 | BUY | 2330 | $49,128.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,760.82 | 5.62% | 9 |
| 2026-04-13 14:39:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:37:00 | $21.08 | BUY | 2330 | $49,119.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,770.14 | 5.64% | 9 |
| 2026-04-13 14:36:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:35:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 14:34:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:33:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:32:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:31:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:30:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 14:29:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 14:28:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 14:27:00 | $21.07 | BUY | 2330 | $49,088.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.19 | 5.7% | 9 |
| 2026-04-13 14:26:00 | $21.07 | BUY | 2330 | $49,095.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,793.67 | 5.69% | 9 |
| 2026-04-13 14:25:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:24:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 14:23:00 | $21.07 | BUY | 2330 | $49,088.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.43 | 5.7% | 9 |
| 2026-04-13 14:22:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:21:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:20:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 14:19:00 | $21.07 | BUY | 2330 | $49,103.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,785.75 | 5.67% | 9 |
| 2026-04-13 14:18:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 14:17:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,784.35 | 5.67% | 9 |
| 2026-04-13 14:15:00 | $21.06 | BUY | 2330 | $49,070.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,818.60 | 5.74% | 9 |
| 2026-04-13 14:14:00 | $21.06 | BUY | 2330 | $49,075.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,813.24 | 5.73% | 9 |
| 2026-04-13 14:13:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 14:12:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 14:11:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:10:00 | $21.05 | BUY | 2330 | $49,057.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,832.11 | 5.77% | 9 |
| 2026-04-13 14:09:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 14:08:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:07:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 14:06:00 | $21.05 | BUY | 2330 | $49,038.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,850.75 | 5.81% | 9 |
| 2026-04-13 14:05:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 14:04:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 14:03:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 14:02:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 14:01:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 14:00:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 13:59:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 13:58:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 13:57:00 | $21.03 | BUY | 2330 | $49,008.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,880.58 | 5.88% | 9 |
| 2026-04-13 13:56:00 | $21.03 | BUY | 2330 | $49,000.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.50 | 5.89% | 9 |
| 2026-04-13 13:55:00 | $21.06 | BUY | 2330 | $49,073.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.57 | 5.74% | 9 |
| 2026-04-13 13:54:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 13:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 13:45:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 13:44:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 13:43:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 13:31:00 | $21.06 | BUY | 2330 | $49,067.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,822.10 | 5.75% | 9 |
| 2026-04-13 13:30:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 13:29:00 | $21.04 | BUY | 2330 | $49,032.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,856.58 | 5.83% | 9 |
| 2026-04-13 13:28:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 13:27:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:26:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:25:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:24:00 | $21.06 | BUY | 2330 | $49,063.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,825.36 | 5.76% | 9 |
| 2026-04-13 13:23:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 13:22:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:21:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:20:00 | $21.04 | BUY | 2330 | $49,027.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,861.24 | 5.84% | 9 |
| 2026-04-13 13:19:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 13:18:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:17:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:16:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:15:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:14:00 | $21.07 | BUY | 2330 | $49,091.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.10 | 5.7% | 9 |
| 2026-04-13 13:13:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:12:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:11:00 | $21.07 | BUY | 2330 | $49,084.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,804.62 | 5.71% | 9 |
| 2026-04-13 13:10:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:09:00 | $21.06 | BUY | 2330 | $49,066.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,822.80 | 5.75% | 9 |
| 2026-04-13 13:08:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,807.65 | 5.72% | 9 |
| 2026-04-13 13:07:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:06:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 13:05:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:04:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 13:03:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 13:02:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:01:00 | $21.07 | BUY | 2330 | $49,088.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.66 | 5.71% | 9 |
| 2026-04-13 13:00:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:59:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,807.65 | 5.72% | 9 |
| 2026-04-13 12:58:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:57:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 12:56:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 12:55:00 | $21.07 | BUY | 2330 | $49,102.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.91 | 5.68% | 9 |
| 2026-04-13 12:54:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 12:53:00 | $21.08 | BUY | 2330 | $49,111.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,777.36 | 5.66% | 9 |
| 2026-04-13 12:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 12:51:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 12:50:00 | $21.06 | BUY | 2330 | $49,070.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.07 | 5.74% | 9 |
| 2026-04-13 12:49:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 12:46:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 12:45:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:44:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 12:43:00 | $21.02 | BUY | 2330 | $48,985.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.65 | 5.93% | 9 |
| 2026-04-13 12:42:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:41:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:40:00 | $21.02 | BUY | 2330 | $48,985.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.18 | 5.93% | 9 |
| 2026-04-13 12:39:00 | $21.02 | BUY | 2330 | $48,985.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.18 | 5.93% | 9 |
| 2026-04-13 12:38:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 12:37:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 12:36:00 | $21.04 | BUY | 2330 | $49,032.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,856.58 | 5.83% | 9 |
| 2026-04-13 12:35:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 12:34:00 | $21.04 | BUY | 2330 | $49,012.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,876.39 | 5.87% | 9 |
| 2026-04-13 12:33:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 12:32:00 | $21.03 | BUY | 2330 | $49,007.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,881.28 | 5.88% | 9 |
| 2026-04-13 12:31:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,924.15 | 5.97% | 9 |
| 2026-04-13 12:30:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,912.50 | 5.95% | 9 |
| 2026-04-13 12:29:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,877.55 | 5.87% | 9 |
| 2026-04-13 12:28:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 12:18:00 | $21.07 | BUY | 2330 | $49,097.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,791.81 | 5.69% | 9 |
| 2026-04-13 12:17:00 | $21.03 | BUY | 2330 | $49,009.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.65 | 5.88% | 9 |
| 2026-04-13 12:16:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,854.25 | 5.82% | 9 |
| 2026-04-13 12:15:00 | $21.00 | BUY | 2330 | $48,939.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,949.78 | 6.03% | 9 |
| 2026-04-13 12:14:00 | $21.01 | BUY | 2330 | $48,941.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,947.45 | 6.02% | 9 |
| 2026-04-13 12:13:00 | $21.00 | BUY | 2330 | $48,928.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,960.73 | 6.05% | 9 |
| 2026-04-13 12:12:00 | $20.99 | BUY | 2330 | $48,904.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,984.73 | 6.1% | 9 |
| 2026-04-13 12:11:00 | $20.99 | BUY | 2330 | $48,906.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,982.40 | 6.1% | 9 |
| 2026-04-13 12:10:00 | $20.99 | BUY | 2330 | $48,916.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,973.08 | 6.08% | 9 |
| 2026-04-13 12:09:00 | $20.98 | BUY | 2330 | $48,881.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $3,008.03 | 6.15% | 9 |
| 2026-04-13 12:08:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,994.05 | 6.12% | 9 |
| 2026-04-13 12:07:00 | $20.96 | BUY | 2330 | $48,846.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $3,042.98 | 6.23% | 9 |
| 2026-04-13 12:06:00 | $20.99 | BUY | 2330 | $48,916.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,973.08 | 6.08% | 9 |
| 2026-04-13 12:05:00 | $21.00 | BUY | 2330 | $48,925.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,963.76 | 6.06% | 9 |
| 2026-04-13 12:04:00 | $21.00 | BUY | 2330 | $48,932.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,956.30 | 6.04% | 9 |
| 2026-04-13 12:03:00 | $20.99 | BUY | 2330 | $48,906.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,982.40 | 6.1% | 9 |
| 2026-04-13 12:02:00 | $20.98 | BUY | 2330 | $48,892.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,996.38 | 6.13% | 9 |
| 2026-04-13 12:01:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:00:00 | $21.03 | BUY | 2330 | $49,008.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,880.58 | 5.88% | 9 |
| 2026-04-13 11:59:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 11:58:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 11:57:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 11:56:00 | $21.02 | BUY | 2330 | $48,966.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,922.52 | 5.97% | 9 |
| 2026-04-13 11:55:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 11:54:00 | $21.06 | BUY | 2330 | $49,073.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.57 | 5.74% | 9 |
| 2026-04-13 11:53:00 | $21.05 | BUY | 2330 | $49,038.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,850.52 | 5.81% | 9 |
| 2026-04-13 11:52:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 11:51:00 | $21.07 | BUY | 2330 | $49,084.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,804.15 | 5.71% | 9 |
| 2026-04-13 11:50:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:49:00 | $21.07 | BUY | 2330 | $49,098.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,790.17 | 5.68% | 9 |
| 2026-04-13 11:48:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 11:47:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:46:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:45:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:44:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,854.25 | 5.82% | 9 |
| 2026-04-13 11:43:00 | $21.03 | BUY | 2330 | $49,001.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.03 | 5.89% | 9 |
| 2026-04-13 11:42:00 | $21.05 | BUY | 2330 | $49,056.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,832.81 | 5.77% | 9 |
| 2026-04-13 11:41:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:40:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:39:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 11:38:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:37:00 | $21.06 | BUY | 2330 | $49,073.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.81 | 5.74% | 9 |
| 2026-04-13 11:36:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:35:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 11:34:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:33:00 | $21.04 | BUY | 2330 | $49,028.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,861.01 | 5.84% | 9 |
| 2026-04-13 11:32:00 | $21.06 | BUY | 2330 | $49,063.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,825.82 | 5.76% | 9 |
| 2026-04-13 11:31:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,912.50 | 5.95% | 9 |
| 2026-04-13 11:30:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 11:29:00 | $21.03 | BUY | 2330 | $48,999.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.43 | 5.9% | 9 |
| 2026-04-13 11:28:00 | $21.03 | BUY | 2330 | $49,000.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.27 | 5.89% | 9 |
| 2026-04-13 11:27:00 | $21.04 | BUY | 2330 | $49,031.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,857.51 | 5.83% | 9 |
| 2026-04-13 11:26:00 | $21.02 | BUY | 2330 | $48,986.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,902.71 | 5.93% | 9 |
| 2026-04-13 11:25:00 | $21.03 | BUY | 2330 | $49,002.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,886.40 | 5.89% | 9 |
| 2026-04-13 11:24:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 11:23:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:22:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 11:21:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:19:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 11:18:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 11:17:00 | $21.07 | BUY | 2330 | $49,097.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,791.34 | 5.69% | 9 |
| 2026-04-13 11:16:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,726.10 | 5.55% | 9 |
| 2026-04-13 11:15:00 | $21.09 | BUY | 2330 | $49,149.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,740.08 | 5.58% | 9 |
| 2026-04-13 11:14:00 | $21.11 | BUY | 2330 | $49,174.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,714.45 | 5.52% | 9 |
| 2026-04-13 11:13:00 | $21.11 | BUY | 2330 | $49,184.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,705.13 | 5.5% | 9 |
| 2026-04-13 11:12:00 | $21.09 | BUY | 2330 | $49,149.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,740.08 | 5.58% | 9 |
| 2026-04-13 11:11:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 11:10:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 11:09:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 11:08:00 | $21.09 | BUY | 2330 | $49,137.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,751.73 | 5.6% | 9 |
| 2026-04-13 11:07:00 | $21.13 | BUY | 2330 | $49,221.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,667.85 | 5.42% | 9 |
| 2026-04-13 11:06:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,726.10 | 5.55% | 9 |
| 2026-04-13 11:05:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 11:04:00 | $21.11 | BUY | 2330 | $49,195.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,693.48 | 5.48% | 9 |
| 2026-04-13 11:03:00 | $21.13 | BUY | 2330 | $49,230.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,658.53 | 5.4% | 9 |
| 2026-04-13 11:02:00 | $21.15 | BUY | 2330 | $49,279.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,609.60 | 5.3% | 9 |
| 2026-04-13 11:01:00 | $21.19 | BUY | 2330 | $49,382.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,506.61 | 5.08% | 9 |
| 2026-04-13 11:00:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,539.70 | 5.15% | 9 |
| 2026-04-13 10:59:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,469.80 | 5% | 9 |
| 2026-04-13 10:58:00 | $21.19 | BUY | 2330 | $49,382.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-13 10:57:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,446.50 | 4.95% | 9 |
| 2026-04-13 10:56:00 | $21.16 | BUY | 2330 | $49,302.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,586.30 | 5.25% | 9 |
| 2026-04-13 10:55:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,539.70 | 5.15% | 9 |
| 2026-04-13 10:54:00 | $21.19 | BUY | 2330 | $49,372.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,516.63 | 5.1% | 9 |
| 2026-04-13 10:53:00 | $21.16 | BUY | 2330 | $49,303.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,586.07 | 5.25% | 9 |
| 2026-04-13 10:52:00 | $21.21 | BUY | 2330 | $49,408.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,480.28 | 5.02% | 9 |
| 2026-04-13 10:51:00 | $21.20 | BUY | 2330 | $49,384.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,504.75 | 5.07% | 9 |
| 2026-04-13 10:50:00 | $21.19 | BUY | 2330 | $49,362.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,526.42 | 5.12% | 9 |
| 2026-04-13 10:49:00 | $21.20 | BUY | 2330 | $49,402.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,486.81 | 5.03% | 9 |
| 2026-04-13 10:48:00 | $21.22 | BUY | 2330 | $49,439.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,449.30 | 4.95% | 9 |
| 2026-04-13 10:47:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,306.70 | 4.65% | 9 |
| 2026-04-13 10:46:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,330.00 | 4.7% | 9 |
| 2026-04-13 10:45:00 | $21.31 | BUY | 2330 | $49,652.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,236.80 | 4.5% | 9 |
| 2026-04-13 09:54:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:53:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,399.90 | 4.85% | 9 |
| 2026-04-13 09:52:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,423.20 | 4.9% | 9 |
| 2026-04-13 09:51:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,376.60 | 4.8% | 9 |
| 2026-04-13 09:50:00 | $21.33 | BUY | 2330 | $49,698.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,190.20 | 4.41% | 9 |
| 2026-04-13 09:49:00 | $21.29 | BUY | 2330 | $49,605.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,283.40 | 4.6% | 9 |
| 2026-04-13 09:48:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:47:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,353.30 | 4.75% | 9 |
| 2026-04-13 09:46:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:45:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,399.90 | 4.85% | 9 |
| 2026-04-13 09:44:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:43:00 | $21.31 | BUY | 2330 | $49,652.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,236.80 | 4.5% | 9 |
| 2026-04-13 09:42:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,957.20 | 3.92% | 9 |
| 2026-04-13 09:41:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,933.90 | 3.87% | 9 |
| 2026-04-13 09:40:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,933.90 | 3.87% | 9 |
| 2026-04-13 09:39:00 | $21.49 | BUY | 2330 | $50,071.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,817.40 | 3.63% | 9 |
| 2026-04-13 09:38:00 | $21.45 | BUY | 2330 | $49,978.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,910.60 | 3.82% | 9 |
| 2026-04-13 09:37:00 | $21.41 | BUY | 2330 | $49,885.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,003.80 | 4.02% | 9 |
| 2026-04-13 09:36:00 | $21.45 | BUY | 2330 | $49,978.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,910.60 | 3.82% | 9 |
| 2026-04-13 09:35:00 | $21.50 | BUY | 2330 | $50,095.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,794.10 | 3.58% | 9 |
| 2026-04-13 09:34:00 | $21.50 | BUY | 2330 | $50,095.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,794.10 | 3.58% | 9 |
| 2026-04-13 09:33:00 | $21.51 | BUY | 2330 | $50,118.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,770.80 | 3.53% | 9 |
| 2026-04-13 09:32:00 | $21.52 | BUY | 2330 | $50,141.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,747.50 | 3.49% | 9 |
| 2026-04-10 13:16:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 13:15:00 | $21.51 | BUY | 2220 | $47,741.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,698.30 | 3.56% | 12 |
| 2026-04-10 13:14:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 13:13:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 13:12:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 13:11:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 13:10:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 13:09:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 13:07:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 13:00:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:54:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:53:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:52:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:51:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:50:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:49:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:45:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:44:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:43:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:41:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:40:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 12:37:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:36:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:35:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:34:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:33:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:32:00 | $21.51 | BUY | 2220 | $47,741.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,698.30 | 3.56% | 12 |
| 2026-04-10 12:31:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:30:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:29:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:28:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:27:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:26:00 | $21.47 | BUY | 2220 | $47,660.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,779.33 | 3.73% | 12 |
| 2026-04-10 12:25:00 | $21.47 | BUY | 2220 | $47,656.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,782.88 | 3.74% | 12 |
| 2026-04-10 12:24:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 12:23:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:22:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:21:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:20:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:19:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:18:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 12:17:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:16:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:15:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:14:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:13:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:12:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:11:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:10:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:09:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:08:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 12:07:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 12:06:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 12:05:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 12:04:00 | $21.45 | BUY | 2220 | $47,607.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,831.50 | 3.85% | 12 |
| 2026-04-10 12:03:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 12:02:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 12:01:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,887.00 | 3.97% | 12 |
| 2026-04-10 12:00:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,887.00 | 3.97% | 12 |
| 2026-04-10 11:59:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:58:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:57:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:56:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:55:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:54:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,864.80 | 3.92% | 12 |
| 2026-04-10 11:53:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,864.80 | 3.92% | 12 |
| 2026-04-10 11:52:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:51:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 11:50:00 | $21.42 | BUY | 2220 | $47,552.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,887.00 | 3.97% | 12 |
| 2026-04-10 11:49:00 | $21.43 | BUY | 2220 | $47,574.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,864.80 | 3.92% | 12 |
| 2026-04-10 11:48:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:47:00 | $21.49 | BUY | 2220 | $47,707.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,731.60 | 3.63% | 12 |
| 2026-04-10 11:46:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:45:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:44:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 11:43:00 | $21.44 | BUY | 2220 | $47,596.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,842.60 | 3.87% | 12 |
| 2026-04-10 11:42:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:41:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:40:00 | $21.48 | BUY | 2220 | $47,685.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,753.80 | 3.68% | 12 |
| 2026-04-10 11:39:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:38:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:37:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:36:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:35:00 | $21.45 | BUY | 2220 | $47,619.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,820.40 | 3.82% | 12 |
| 2026-04-10 11:34:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:33:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:32:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:31:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:30:00 | $21.46 | BUY | 2220 | $47,641.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,798.20 | 3.77% | 12 |
| 2026-04-10 11:29:00 | $21.47 | BUY | 2220 | $47,663.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,776.00 | 3.73% | 12 |
| 2026-04-10 11:28:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 11:27:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 11:26:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 11:25:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 11:24:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:23:00 | $21.50 | BUY | 2220 | $47,730.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,709.40 | 3.58% | 12 |
| 2026-04-10 11:22:00 | $21.52 | BUY | 2220 | $47,774.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,665.00 | 3.49% | 12 |
| 2026-04-10 11:21:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:20:00 | $21.56 | BUY | 2220 | $47,863.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,576.20 | 3.29% | 12 |
| 2026-04-10 11:19:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:18:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:17:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,598.40 | 3.34% | 12 |
| 2026-04-10 11:16:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:15:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:14:00 | $21.53 | BUY | 2220 | $47,796.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,642.80 | 3.44% | 12 |
| 2026-04-10 11:13:00 | $21.55 | BUY | 2220 | $47,841.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,598.40 | 3.34% | 12 |
| 2026-04-10 11:12:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,509.60 | 3.15% | 12 |
| 2026-04-10 11:07:00 | $21.59 | BUY | 2220 | $47,929.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,509.60 | 3.15% | 12 |
| 2026-04-10 11:06:00 | $21.58 | BUY | 2220 | $47,907.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,531.80 | 3.2% | 12 |
| 2026-04-10 11:05:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |
| 2026-04-10 11:04:00 | $21.54 | BUY | 2220 | $47,818.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,620.60 | 3.39% | 12 |
| 2026-04-10 11:03:00 | $21.65 | BUY | 2220 | $48,063.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,376.40 | 2.86% | 12 |
| 2026-04-10 11:02:00 | $21.70 | BUY | 2220 | $48,174.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,265.40 | 2.63% | 12 |
| 2026-04-10 11:01:00 | $21.72 | BUY | 2220 | $48,218.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,221.00 | 2.53% | 12 |
| 2026-04-10 11:00:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:59:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,198.80 | 2.49% | 12 |
| 2026-04-10 10:58:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:57:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:56:00 | $21.71 | BUY | 2220 | $48,196.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,243.20 | 2.58% | 12 |
| 2026-04-10 10:55:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,198.80 | 2.49% | 12 |
| 2026-04-10 10:54:00 | $21.75 | BUY | 2220 | $48,285.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,154.40 | 2.39% | 12 |
| 2026-04-10 10:53:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,176.60 | 2.44% | 12 |
| 2026-04-10 10:52:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,176.60 | 2.44% | 12 |
| 2026-04-10 10:51:00 | $21.73 | BUY | 2220 | $48,240.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,198.80 | 2.49% | 12 |
| 2026-04-10 10:50:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,132.20 | 2.34% | 12 |
| 2026-04-10 10:49:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-10 10:48:00 | $21.80 | BUY | 2220 | $48,396.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,043.40 | 2.16% | 12 |
| 2026-04-10 10:45:00 | $21.77 | BUY | 2220 | $48,329.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,110.00 | 2.3% | 12 |
| 2026-04-10 10:44:00 | $21.79 | BUY | 2220 | $48,373.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,065.60 | 2.2% | 12 |
| 2026-04-10 10:43:00 | $21.80 | BUY | 2220 | $48,396.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,043.40 | 2.16% | 12 |
| 2026-04-10 10:42:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,176.60 | 2.44% | 12 |
| 2026-04-10 10:41:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-10 10:40:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-10 10:39:00 | $21.78 | BUY | 2220 | $48,351.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,087.80 | 2.25% | 12 |
| 2026-04-08 09:31:00 | $22.82 | SELL | 2190 | $49,975.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $22.84 | SELL | 2190 | $50,019.60 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $22.69 | SELL | 2250 | $51,058.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $22.70 | SELL | 2250 | $51,075.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $22.75 | SELL | 2250 | $51,187.50 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $22.81 | SELL | 2250 | $51,322.50 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $22.79 | SELL | 2250 | $51,277.50 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $22.73 | SELL | 2250 | $51,142.50 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $22.69 | SELL | 2250 | $51,052.50 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $22.27 | SELL | 2250 | $50,107.50 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $22.34 | SELL | 2330 | $52,052.20 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $22.36 | SELL | 2330 | $52,098.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $22.37 | SELL | 2330 | $52,122.10 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $22.35 | SELL | 2330 | $52,075.50 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $22.34 | SELL | 2330 | $52,052.20 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $22.33 | SELL | 2330 | $52,028.90 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $22.35 | SELL | 2330 | $52,075.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $22.33 | SELL | 2330 | $52,028.90 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $22.32 | SELL | 2330 | $52,005.60 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $22.34 | SELL | 2330 | $52,052.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $22.26 | SELL | 2330 | $51,865.80 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $22.26 | SELL | 2330 | $51,865.80 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $22.32 | SELL | 2330 | $52,005.60 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $22.31 | SELL | 2330 | $51,982.30 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $22.29 | SELL | 2330 | $51,935.70 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $22.30 | SELL | 2330 | $51,959.00 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $22.28 | SELL | 2330 | $51,912.40 | - | - | - | - | ||
| 2026-03-31 15:18:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 15:17:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $22.25 | SELL | 2330 | $51,842.50 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:43:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $22.27 | SELL | 2330 | $51,889.10 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $22.25 | SELL | 2320 | $51,619.10 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $22.25 | SELL | 2320 | $51,608.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $22.26 | SELL | 2320 | $51,646.00 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $22.26 | SELL | 2320 | $51,631.60 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $22.23 | SELL | 2320 | $51,562.90 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $22.22 | SELL | 2320 | $51,538.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $22.21 | SELL | 2320 | $51,519.50 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $22.23 | SELL | 2320 | $51,579.20 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $22.24 | SELL | 2320 | $51,595.60 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $22.24 | SELL | 2320 | $51,585.20 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $22.28 | SELL | 2320 | $51,697.30 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $22.29 | SELL | 2320 | $51,702.10 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $22.29 | SELL | 2320 | $51,712.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $22.29 | SELL | 2320 | $51,712.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $22.31 | SELL | 2320 | $51,747.60 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $22.30 | SELL | 2320 | $51,724.40 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $22.27 | SELL | 2320 | $51,666.40 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $22.34 | SELL | 2320 | $51,828.80 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $22.34 | SELL | 2320 | $51,828.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $22.32 | SELL | 2320 | $51,788.40 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $22.29 | SELL | 2320 | $51,723.00 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $22.30 | SELL | 2320 | $51,736.00 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $22.35 | SELL | 2320 | $51,852.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $22.35 | SELL | 2320 | $51,840.60 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $22.34 | SELL | 2320 | $51,838.10 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $22.35 | SELL | 2320 | $51,850.60 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $22.35 | SELL | 2320 | $51,852.00 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $22.36 | SELL | 2320 | $51,866.90 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $22.36 | SELL | 2320 | $51,875.20 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $22.34 | SELL | 2320 | $51,824.90 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $22.33 | SELL | 2320 | $51,805.60 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $22.31 | SELL | 2320 | $51,753.90 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $22.32 | SELL | 2320 | $51,790.30 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $22.31 | SELL | 2320 | $51,757.10 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $22.31 | SELL | 2320 | $51,757.60 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $22.31 | SELL | 2320 | $51,759.20 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $22.30 | SELL | 2320 | $51,741.60 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $22.30 | SELL | 2320 | $51,746.20 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $22.28 | SELL | 2320 | $51,678.50 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $22.26 | SELL | 2320 | $51,642.00 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $22.26 | SELL | 2320 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $22.26 | SELL | 2320 | $51,632.30 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $22.25 | SELL | 2320 | $51,617.20 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $22.24 | SELL | 2320 | $51,597.30 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $22.24 | SELL | 2320 | $51,599.10 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $22.23 | SELL | 2320 | $51,567.10 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $22.23 | SELL | 2320 | $51,575.50 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $22.23 | SELL | 2320 | $51,572.00 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $22.23 | SELL | 2320 | $51,562.00 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $22.25 | SELL | 2320 | $51,615.40 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $22.20 | SELL | 2320 | $51,494.50 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $22.17 | SELL | 2320 | $51,437.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $22.18 | SELL | 2320 | $51,457.60 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $22.20 | SELL | 2320 | $51,492.40 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $22.24 | SELL | 2320 | $51,596.30 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $22.24 | SELL | 2320 | $51,589.80 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $22.24 | SELL | 2320 | $51,590.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $22.25 | SELL | 2320 | $51,620.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $22.24 | SELL | 2320 | $51,595.90 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $22.23 | SELL | 2320 | $51,569.40 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $22.23 | SELL | 2320 | $51,572.70 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $22.23 | SELL | 2320 | $51,565.00 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $22.20 | SELL | 2320 | $51,504.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $22.20 | SELL | 2320 | $51,493.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $22.19 | SELL | 2320 | $51,480.80 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $22.19 | SELL | 2320 | $51,480.80 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $22.22 | SELL | 2320 | $51,538.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $22.21 | SELL | 2320 | $51,522.10 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $22.21 | SELL | 2320 | $51,527.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $22.23 | SELL | 2320 | $51,573.60 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $22.22 | SELL | 2320 | $51,550.90 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $22.23 | SELL | 2320 | $51,564.80 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $22.21 | SELL | 2320 | $51,527.20 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $22.22 | SELL | 2320 | $51,550.40 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $22.23 | SELL | 2320 | $51,562.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $22.23 | SELL | 2320 | $51,583.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $22.23 | SELL | 2320 | $51,562.00 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $22.23 | SELL | 2320 | $51,575.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $22.21 | SELL | 2320 | $51,515.60 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $22.23 | SELL | 2320 | $51,580.60 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $22.24 | SELL | 2320 | $51,596.80 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $22.27 | SELL | 2320 | $51,660.10 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $22.27 | SELL | 2320 | $51,654.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $22.25 | SELL | 2320 | $51,623.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $22.16 | SELL | 2320 | $51,418.40 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $22.16 | SELL | 2320 | $51,400.80 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $22.16 | SELL | 2320 | $51,411.20 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $22.15 | SELL | 2320 | $51,388.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $22.13 | SELL | 2320 | $51,330.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $22.07 | SELL | 2320 | $51,202.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $22.07 | SELL | 2320 | $51,198.20 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $22.01 | SELL | 2320 | $51,068.30 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $22.01 | SELL | 2320 | $51,072.70 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $22.04 | SELL | 2320 | $51,121.20 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $22.02 | SELL | 2320 | $51,088.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $22.04 | SELL | 2320 | $51,143.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $22.05 | SELL | 2320 | $51,144.40 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $22.05 | SELL | 2320 | $51,144.40 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $22.05 | SELL | 2320 | $51,158.30 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $22.06 | SELL | 2320 | $51,190.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $22.07 | SELL | 2320 | $51,190.80 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $22.06 | SELL | 2320 | $51,179.20 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $22.04 | SELL | 2320 | $51,121.20 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $22.04 | SELL | 2320 | $51,121.20 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $22.03 | SELL | 2320 | $51,099.20 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $21.99 | SELL | 2320 | $51,028.20 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $22.01 | SELL | 2320 | $51,051.60 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $21.99 | SELL | 2320 | $51,016.30 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $22.02 | SELL | 2320 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $22.02 | SELL | 2320 | $51,074.80 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $22.07 | SELL | 2320 | $51,202.40 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $22.11 | SELL | 2320 | $51,295.20 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $22.13 | SELL | 2320 | $51,341.60 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $22.09 | SELL | 2320 | $51,248.80 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $22.12 | SELL | 2320 | $51,318.40 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $22.14 | SELL | 2320 | $51,364.80 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $22.04 | SELL | 2320 | $51,132.80 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $22.00 | SELL | 2320 | $51,040.00 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $22.05 | SELL | 2320 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $21.79 | SELL | 2320 | $50,552.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $21.80 | SELL | 2320 | $50,576.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $21.79 | SELL | 2320 | $50,552.80 | - | - | - | - | ||
| 2026-03-19 09:49:00 | $20.04 | BUY | 2500 | $50,100.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,375.00 | 8.73% | 6 |
| 2026-03-19 09:48:00 | $20.04 | BUY | 2500 | $50,100.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,375.00 | 8.73% | 6 |
| 2026-03-19 09:47:00 | $19.99 | BUY | 2500 | $49,975.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,500.00 | 9% | 6 |
| 2026-03-19 09:43:00 | $19.98 | BUY | 2500 | $49,950.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,525.00 | 9.06% | 6 |
| 2026-03-19 09:42:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,425.00 | 8.84% | 6 |
| 2026-03-19 09:40:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,450.00 | 8.9% | 6 |
| 2026-03-19 09:39:00 | $19.96 | BUY | 2500 | $49,900.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,575.00 | 9.17% | 6 |
| 2026-03-19 09:38:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,550.00 | 9.11% | 6 |
| 2026-03-19 09:37:00 | $20.01 | BUY | 2500 | $50,025.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,450.00 | 8.9% | 6 |
| 2026-03-19 09:36:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,475.00 | 8.95% | 6 |
| 2026-03-19 09:35:00 | $19.95 | BUY | 2500 | $49,875.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,600.00 | 9.22% | 6 |
| 2026-03-19 09:34:00 | $19.93 | BUY | 2500 | $49,825.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,650.00 | 9.33% | 6 |
| 2026-03-19 09:33:00 | $19.97 | BUY | 2500 | $49,925.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,550.00 | 9.11% | 6 |
| 2026-03-19 09:32:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,425.00 | 8.84% | 6 |
| 2026-03-19 09:31:00 | $20.02 | BUY | 2500 | $50,050.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,425.00 | 8.84% | 6 |
| 2026-03-19 09:30:00 | $20.00 | BUY | 2500 | $50,000.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $4,475.00 | 8.95% | 6 |
| 2026-03-18 15:58:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 15:57:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 15:56:00 | $20.27 | BUY | 2410 | $48,838.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.25 | 7.53% | 7 |
| 2026-03-18 15:55:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 15:54:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 15:53:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 15:52:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 15:12:00 | $20.27 | BUY | 2410 | $48,855.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,658.62 | 7.49% | 7 |
| 2026-03-18 15:11:00 | $20.27 | BUY | 2410 | $48,838.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.25 | 7.53% | 7 |
| 2026-03-18 15:10:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 15:09:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 15:08:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 15:07:00 | $20.25 | BUY | 2410 | $48,809.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,704.41 | 7.59% | 7 |
| 2026-03-18 15:06:00 | $20.30 | BUY | 2410 | $48,914.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,599.58 | 7.36% | 7 |
| 2026-03-18 15:04:00 | $20.30 | BUY | 2410 | $48,922.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,591.86 | 7.34% | 7 |
| 2026-03-18 15:03:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 15:02:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 15:01:00 | $20.21 | BUY | 2410 | $48,709.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,804.43 | 7.81% | 7 |
| 2026-03-18 15:00:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 14:59:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 14:58:00 | $20.20 | BUY | 2410 | $48,676.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,837.20 | 7.88% | 7 |
| 2026-03-18 14:57:00 | $20.20 | BUY | 2410 | $48,670.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,842.99 | 7.9% | 7 |
| 2026-03-18 14:56:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 14:55:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 14:54:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 14:53:00 | $20.22 | BUY | 2410 | $48,732.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,781.53 | 7.76% | 7 |
| 2026-03-18 14:52:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:51:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:50:00 | $20.24 | BUY | 2410 | $48,769.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,744.18 | 7.68% | 7 |
| 2026-03-18 14:49:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:48:00 | $20.24 | BUY | 2410 | $48,774.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,739.12 | 7.67% | 7 |
| 2026-03-18 14:47:00 | $20.24 | BUY | 2410 | $48,774.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,739.84 | 7.67% | 7 |
| 2026-03-18 14:46:00 | $20.24 | BUY | 2410 | $48,777.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,736.46 | 7.66% | 7 |
| 2026-03-18 14:45:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:44:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 14:43:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:42:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:41:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:40:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 14:39:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 14:38:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 14:37:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 14:36:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:35:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 14:34:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:33:00 | $20.25 | BUY | 2410 | $48,796.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,717.91 | 7.62% | 7 |
| 2026-03-18 14:32:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:31:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:30:00 | $20.23 | BUY | 2410 | $48,749.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,764.90 | 7.72% | 7 |
| 2026-03-18 14:29:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:28:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 14:27:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 14:26:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:25:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 14:24:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:23:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 14:22:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:21:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:20:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:19:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:18:00 | $20.23 | BUY | 2410 | $48,752.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,761.29 | 7.72% | 7 |
| 2026-03-18 14:17:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:16:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:15:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 14:14:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:13:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:12:00 | $20.26 | BUY | 2410 | $48,818.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,695.25 | 7.57% | 7 |
| 2026-03-18 14:11:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 14:10:00 | $20.26 | BUY | 2410 | $48,838.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.49 | 7.53% | 7 |
| 2026-03-18 14:09:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 14:08:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 14:07:00 | $20.25 | BUY | 2410 | $48,809.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,704.41 | 7.59% | 7 |
| 2026-03-18 14:06:00 | $20.25 | BUY | 2410 | $48,809.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,704.65 | 7.59% | 7 |
| 2026-03-18 14:05:00 | $20.27 | BUY | 2410 | $48,838.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,675.25 | 7.53% | 7 |
| 2026-03-18 14:04:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:03:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:02:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 14:01:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 14:00:00 | $20.26 | BUY | 2410 | $48,820.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,693.81 | 7.57% | 7 |
| 2026-03-18 13:59:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 13:58:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 13:57:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:56:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:55:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:54:00 | $20.24 | BUY | 2410 | $48,778.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.26 | 7.66% | 7 |
| 2026-03-18 13:53:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:52:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:51:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:50:00 | $20.29 | BUY | 2410 | $48,892.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,621.02 | 7.41% | 7 |
| 2026-03-18 13:49:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:48:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:47:00 | $20.30 | BUY | 2410 | $48,910.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,602.95 | 7.37% | 7 |
| 2026-03-18 13:46:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 13:45:00 | $20.30 | BUY | 2410 | $48,913.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,600.78 | 7.36% | 7 |
| 2026-03-18 13:44:00 | $20.30 | BUY | 2410 | $48,920.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,593.55 | 7.35% | 7 |
| 2026-03-18 13:42:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 13:41:00 | $20.30 | BUY | 2410 | $48,921.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,592.35 | 7.34% | 7 |
| 2026-03-18 13:40:00 | $20.29 | BUY | 2410 | $48,886.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,627.05 | 7.42% | 7 |
| 2026-03-18 13:33:00 | $20.30 | BUY | 2410 | $48,910.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,602.95 | 7.37% | 7 |
| 2026-03-18 13:32:00 | $20.29 | BUY | 2410 | $48,903.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,610.18 | 7.38% | 7 |
| 2026-03-18 13:31:00 | $20.29 | BUY | 2410 | $48,891.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,622.47 | 7.41% | 7 |
| 2026-03-18 13:29:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 13:28:00 | $20.29 | BUY | 2410 | $48,907.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,606.32 | 7.37% | 7 |
| 2026-03-18 13:26:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:25:00 | $20.28 | BUY | 2410 | $48,884.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,628.98 | 7.42% | 7 |
| 2026-03-18 13:24:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 13:23:00 | $20.30 | BUY | 2410 | $48,910.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,602.95 | 7.37% | 7 |
| 2026-03-18 13:22:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 13:21:00 | $20.28 | BUY | 2410 | $48,869.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,644.16 | 7.46% | 7 |
| 2026-03-18 13:20:00 | $20.26 | BUY | 2410 | $48,830.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,682.96 | 7.54% | 7 |
| 2026-03-18 13:19:00 | $20.27 | BUY | 2410 | $48,846.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,667.06 | 7.51% | 7 |
| 2026-03-18 13:18:00 | $20.27 | BUY | 2410 | $48,846.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,667.54 | 7.51% | 7 |
| 2026-03-18 13:17:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:16:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 13:15:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 13:14:00 | $20.24 | BUY | 2410 | $48,780.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,733.33 | 7.65% | 7 |
| 2026-03-18 13:13:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 13:12:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:11:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:10:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 13:09:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:08:00 | $20.26 | BUY | 2410 | $48,823.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,690.19 | 7.56% | 7 |
| 2026-03-18 13:07:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 13:06:00 | $20.24 | BUY | 2410 | $48,772.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,741.77 | 7.67% | 7 |
| 2026-03-18 13:05:00 | $20.23 | BUY | 2410 | $48,751.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,762.25 | 7.72% | 7 |
| 2026-03-18 13:04:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 13:03:00 | $20.20 | BUY | 2410 | $48,679.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,834.55 | 7.88% | 7 |
| 2026-03-18 13:02:00 | $20.21 | BUY | 2410 | $48,701.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,812.38 | 7.83% | 7 |
| 2026-03-18 13:01:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 13:00:00 | $20.22 | BUY | 2410 | $48,722.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,791.41 | 7.78% | 7 |
| 2026-03-18 12:59:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:58:00 | $20.22 | BUY | 2410 | $48,718.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.03 | 7.79% | 7 |
| 2026-03-18 12:57:00 | $20.22 | BUY | 2410 | $48,728.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,785.15 | 7.77% | 7 |
| 2026-03-18 12:56:00 | $20.22 | BUY | 2410 | $48,720.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,793.58 | 7.79% | 7 |
| 2026-03-18 12:55:00 | $20.21 | BUY | 2410 | $48,707.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,806.35 | 7.81% | 7 |
| 2026-03-18 12:54:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 12:53:00 | $20.23 | BUY | 2410 | $48,742.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,771.65 | 7.74% | 7 |
| 2026-03-18 12:52:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 12:51:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:50:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:49:00 | $20.21 | BUY | 2410 | $48,699.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,814.55 | 7.83% | 7 |
| 2026-03-18 12:48:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 12:47:00 | $20.20 | BUY | 2410 | $48,669.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,843.95 | 7.9% | 7 |
| 2026-03-18 12:46:00 | $20.20 | BUY | 2410 | $48,680.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,833.35 | 7.87% | 7 |
| 2026-03-18 12:45:00 | $20.21 | BUY | 2410 | $48,700.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,813.82 | 7.83% | 7 |
| 2026-03-18 12:44:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 12:43:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:42:00 | $20.25 | BUY | 2410 | $48,814.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.83 | 7.58% | 7 |
| 2026-03-18 12:41:00 | $20.28 | BUY | 2410 | $48,869.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,644.40 | 7.46% | 7 |
| 2026-03-18 12:40:00 | $20.25 | BUY | 2410 | $48,792.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,721.04 | 7.63% | 7 |
| 2026-03-18 12:39:00 | $20.28 | BUY | 2410 | $48,862.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,651.15 | 7.47% | 7 |
| 2026-03-18 12:38:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 12:37:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 12:36:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 12:35:00 | $20.25 | BUY | 2410 | $48,799.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,714.29 | 7.61% | 7 |
| 2026-03-18 12:34:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 12:33:00 | $20.25 | BUY | 2410 | $48,805.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,708.27 | 7.6% | 7 |
| 2026-03-18 12:32:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 12:31:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 12:30:00 | $20.24 | BUY | 2410 | $48,778.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.26 | 7.66% | 7 |
| 2026-03-18 12:29:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 12:28:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:27:00 | $20.22 | BUY | 2410 | $48,728.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,785.15 | 7.77% | 7 |
| 2026-03-18 12:26:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:25:00 | $20.23 | BUY | 2410 | $48,753.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,760.56 | 7.71% | 7 |
| 2026-03-18 12:24:00 | $20.24 | BUY | 2410 | $48,777.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,736.46 | 7.66% | 7 |
| 2026-03-18 12:23:00 | $20.24 | BUY | 2410 | $48,774.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,739.36 | 7.67% | 7 |
| 2026-03-18 12:22:00 | $20.24 | BUY | 2410 | $48,780.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,733.33 | 7.65% | 7 |
| 2026-03-18 12:21:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 12:20:00 | $20.21 | BUY | 2410 | $48,695.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,818.40 | 7.84% | 7 |
| 2026-03-18 12:19:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 12:18:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 12:17:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 12:16:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 12:15:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:14:00 | $20.21 | BUY | 2410 | $48,705.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,808.52 | 7.82% | 7 |
| 2026-03-18 12:13:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:12:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 12:11:00 | $20.18 | BUY | 2410 | $48,630.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,882.99 | 7.98% | 7 |
| 2026-03-18 12:10:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 12:09:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 12:08:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 12:07:00 | $20.17 | BUY | 2410 | $48,607.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,906.61 | 8.04% | 7 |
| 2026-03-18 12:06:00 | $20.17 | BUY | 2410 | $48,610.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,902.99 | 8.03% | 7 |
| 2026-03-18 12:05:00 | $20.18 | BUY | 2410 | $48,621.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,892.15 | 8% | 7 |
| 2026-03-18 12:04:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 12:03:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 12:02:00 | $20.16 | BUY | 2410 | $48,573.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,940.35 | 8.11% | 7 |
| 2026-03-18 12:01:00 | $20.15 | BUY | 2410 | $48,561.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,952.40 | 8.14% | 7 |
| 2026-03-18 12:00:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 11:59:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 11:58:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 11:57:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 11:56:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 11:55:00 | $20.20 | BUY | 2410 | $48,682.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.18 | 7.87% | 7 |
| 2026-03-18 11:54:00 | $20.20 | BUY | 2410 | $48,681.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,832.62 | 7.87% | 7 |
| 2026-03-18 11:53:00 | $20.18 | BUY | 2410 | $48,645.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,868.53 | 7.95% | 7 |
| 2026-03-18 11:52:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 11:51:00 | $20.21 | BUY | 2410 | $48,694.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,819.85 | 7.84% | 7 |
| 2026-03-18 11:50:00 | $20.18 | BUY | 2410 | $48,621.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,892.15 | 8% | 7 |
| 2026-03-18 11:49:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 11:48:00 | $20.24 | BUY | 2410 | $48,766.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,747.55 | 7.68% | 7 |
| 2026-03-18 11:47:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 11:46:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:45:00 | $20.23 | BUY | 2410 | $48,761.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,752.85 | 7.7% | 7 |
| 2026-03-18 11:44:00 | $20.22 | BUY | 2410 | $48,731.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,782.49 | 7.76% | 7 |
| 2026-03-18 11:43:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:42:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:41:00 | $20.24 | BUY | 2410 | $48,779.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,734.29 | 7.66% | 7 |
| 2026-03-18 11:40:00 | $20.24 | BUY | 2410 | $48,770.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,743.93 | 7.68% | 7 |
| 2026-03-18 11:39:00 | $20.24 | BUY | 2410 | $48,775.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,738.39 | 7.66% | 7 |
| 2026-03-18 11:38:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:37:00 | $20.22 | BUY | 2410 | $48,718.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,795.75 | 7.79% | 7 |
| 2026-03-18 11:36:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:35:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:34:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:33:00 | $20.26 | BUY | 2410 | $48,822.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,691.88 | 7.56% | 7 |
| 2026-03-18 11:32:00 | $20.26 | BUY | 2410 | $48,826.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,687.30 | 7.55% | 7 |
| 2026-03-18 11:31:00 | $20.26 | BUY | 2410 | $48,814.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,699.35 | 7.58% | 7 |
| 2026-03-18 11:30:00 | $20.26 | BUY | 2410 | $48,822.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,691.64 | 7.56% | 7 |
| 2026-03-18 11:29:00 | $20.26 | BUY | 2410 | $48,823.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,690.91 | 7.56% | 7 |
| 2026-03-18 11:28:00 | $20.26 | BUY | 2410 | $48,815.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,698.39 | 7.58% | 7 |
| 2026-03-18 11:27:00 | $20.25 | BUY | 2410 | $48,802.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.64 | 7.61% | 7 |
| 2026-03-18 11:26:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 11:25:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:24:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:23:00 | $20.25 | BUY | 2410 | $48,790.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,723.45 | 7.63% | 7 |
| 2026-03-18 11:22:00 | $20.24 | BUY | 2410 | $48,777.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,736.22 | 7.66% | 7 |
| 2026-03-18 11:21:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:20:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:19:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:14:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:13:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:12:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:11:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 11:10:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:09:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:08:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 11:07:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 11:06:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 11:05:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 11:04:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 11:03:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 11:02:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:40:00 | $20.30 | BUY | 2410 | $48,918.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,595.00 | 7.35% | 7 |
| 2026-03-18 10:39:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 10:37:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 10:35:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:34:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:33:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:32:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 10:31:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:30:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 10:29:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:28:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:27:00 | $20.29 | BUY | 2410 | $48,898.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,615.00 | 7.39% | 7 |
| 2026-03-18 10:26:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 10:25:00 | $20.30 | BUY | 2410 | $48,923.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,590.90 | 7.34% | 7 |
| 2026-03-18 10:16:00 | $20.28 | BUY | 2410 | $48,874.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,639.10 | 7.45% | 7 |
| 2026-03-18 10:15:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 10:14:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:13:00 | $20.18 | BUY | 2410 | $48,633.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,880.10 | 7.98% | 7 |
| 2026-03-18 10:12:00 | $20.24 | BUY | 2410 | $48,778.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,735.50 | 7.66% | 7 |
| 2026-03-18 10:11:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:10:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:09:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:08:00 | $20.27 | BUY | 2410 | $48,850.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,663.20 | 7.5% | 7 |
| 2026-03-18 10:07:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 10:06:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 10:05:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:04:00 | $20.17 | BUY | 2410 | $48,609.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,904.20 | 8.03% | 7 |
| 2026-03-18 10:03:00 | $20.23 | BUY | 2410 | $48,754.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,759.60 | 7.71% | 7 |
| 2026-03-18 10:02:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 10:01:00 | $20.22 | BUY | 2410 | $48,730.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,783.70 | 7.76% | 7 |
| 2026-03-18 10:00:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:59:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:58:00 | $20.21 | BUY | 2410 | $48,706.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,807.80 | 7.82% | 7 |
| 2026-03-18 09:57:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 09:56:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:55:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:54:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 09:53:00 | $20.19 | BUY | 2410 | $48,657.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,856.00 | 7.92% | 7 |
| 2026-03-18 09:52:00 | $20.16 | BUY | 2410 | $48,585.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,928.30 | 8.09% | 7 |
| 2026-03-18 09:51:00 | $20.20 | BUY | 2410 | $48,682.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,831.90 | 7.87% | 7 |
| 2026-03-18 09:50:00 | $20.25 | BUY | 2410 | $48,802.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,711.40 | 7.6% | 7 |
| 2026-03-18 09:49:00 | $20.33 | BUY | 2410 | $48,995.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,518.60 | 7.18% | 7 |
| 2026-03-18 09:48:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,470.40 | 7.08% | 7 |
| 2026-03-18 09:47:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,349.90 | 6.81% | 7 |
| 2026-03-18 09:46:00 | $20.47 | BUY | 2410 | $49,332.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,181.20 | 6.45% | 7 |
| 2026-03-18 09:45:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,157.10 | 6.4% | 7 |
| 2026-03-18 09:44:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,157.10 | 6.4% | 7 |
| 2026-03-18 09:43:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,012.50 | 6.09% | 7 |
| 2026-03-18 09:42:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,892.00 | 5.83% | 7 |
| 2026-03-18 09:41:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,940.20 | 5.93% | 7 |
| 2026-03-18 09:40:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,036.60 | 6.14% | 7 |
| 2026-03-18 09:39:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,988.40 | 6.03% | 7 |
| 2026-03-18 09:38:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $3,012.50 | 6.09% | 7 |
| 2026-03-18 09:37:00 | $20.65 | BUY | 2410 | $49,766.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,747.40 | 5.52% | 7 |
| 2026-03-18 09:36:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,819.70 | 5.67% | 7 |
| 2026-03-18 09:34:00 | $20.68 | BUY | 2410 | $49,838.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,675.10 | 5.37% | 7 |
| 2026-03-13 15:59:00 | $20.60 | BUY | 2350 | $48,410.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,796.50 | 5.78% | 12 |
| 2026-03-13 15:58:00 | $20.62 | BUY | 2350 | $48,457.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,749.50 | 5.67% | 12 |
| 2026-03-13 15:57:00 | $20.61 | BUY | 2350 | $48,433.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,773.00 | 5.73% | 12 |
| 2026-03-13 15:56:00 | $20.58 | BUY | 2350 | $48,351.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,855.25 | 5.91% | 12 |
| 2026-03-13 15:55:00 | $20.59 | BUY | 2350 | $48,383.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,822.59 | 5.83% | 12 |
| 2026-03-13 15:54:00 | $20.59 | BUY | 2350 | $48,381.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,825.40 | 5.84% | 12 |
| 2026-03-13 15:53:00 | $20.61 | BUY | 2350 | $48,433.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,772.76 | 5.72% | 12 |
| 2026-03-13 15:52:00 | $20.60 | BUY | 2350 | $48,398.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,808.25 | 5.8% | 12 |
| 2026-03-13 15:51:00 | $20.57 | BUY | 2350 | $48,332.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,873.58 | 5.95% | 12 |
| 2026-03-13 15:50:00 | $20.56 | BUY | 2350 | $48,307.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,898.96 | 6% | 12 |
| 2026-03-13 15:49:00 | $20.55 | BUY | 2350 | $48,280.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,925.75 | 6.06% | 12 |
| 2026-03-13 15:48:00 | $20.56 | BUY | 2350 | $48,304.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,902.25 | 6.01% | 12 |
| 2026-03-13 15:47:00 | $20.57 | BUY | 2350 | $48,339.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,867.00 | 5.93% | 12 |
| 2026-03-13 15:46:00 | $20.57 | BUY | 2350 | $48,339.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,867.00 | 5.93% | 12 |
| 2026-03-13 15:45:00 | $20.58 | BUY | 2350 | $48,363.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,843.50 | 5.88% | 12 |
| 2026-03-13 15:44:00 | $20.61 | BUY | 2350 | $48,421.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,784.75 | 5.75% | 12 |
| 2026-03-13 15:43:00 | $20.65 | BUY | 2350 | $48,516.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,689.58 | 5.54% | 12 |
| 2026-03-13 15:42:00 | $20.64 | BUY | 2350 | $48,508.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,698.27 | 5.56% | 12 |
| 2026-03-13 15:41:00 | $20.67 | BUY | 2350 | $48,574.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,632.00 | 5.42% | 12 |
| 2026-03-13 15:40:00 | $20.73 | BUY | 2350 | $48,707.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,499.22 | 5.13% | 12 |
| 2026-03-13 15:39:00 | $20.74 | BUY | 2350 | $48,739.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,467.50 | 5.06% | 12 |
| 2026-03-13 15:38:00 | $20.77 | BUY | 2350 | $48,797.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,408.75 | 4.94% | 12 |
| 2026-03-13 15:37:00 | $20.80 | BUY | 2350 | $48,880.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,326.50 | 4.76% | 12 |
| 2026-03-13 15:36:00 | $20.80 | BUY | 2350 | $48,880.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,326.50 | 4.76% | 12 |
| 2026-03-13 15:35:00 | $20.80 | BUY | 2350 | $48,890.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,315.92 | 4.74% | 12 |
| 2026-03-13 15:34:00 | $20.80 | BUY | 2350 | $48,880.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,326.50 | 4.76% | 12 |
| 2026-03-13 15:33:00 | $20.79 | BUY | 2350 | $48,864.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,342.25 | 4.79% | 12 |
| 2026-03-13 15:32:00 | $20.82 | BUY | 2350 | $48,926.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,280.44 | 4.66% | 12 |
| 2026-03-13 15:31:00 | $20.80 | BUY | 2350 | $48,880.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,326.50 | 4.76% | 12 |
| 2026-03-13 15:30:00 | $20.79 | BUY | 2350 | $48,867.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,339.42 | 4.79% | 12 |
| 2026-03-13 15:29:00 | $20.78 | BUY | 2350 | $48,833.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,373.26 | 4.86% | 12 |
| 2026-03-13 15:28:00 | $20.81 | BUY | 2350 | $48,896.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,310.52 | 4.73% | 12 |
| 2026-03-13 15:27:00 | $20.85 | BUY | 2350 | $48,993.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,213.00 | 4.52% | 12 |
| 2026-03-13 15:26:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,291.25 | 4.68% | 12 |
| 2026-03-13 15:25:00 | $20.85 | BUY | 2350 | $49,003.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,202.89 | 4.5% | 12 |
| 2026-03-13 15:24:00 | $20.87 | BUY | 2350 | $49,055.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,151.19 | 4.39% | 12 |
| 2026-03-13 15:23:00 | $20.86 | BUY | 2350 | $49,024.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,182.44 | 4.45% | 12 |
| 2026-03-13 15:22:00 | $20.88 | BUY | 2350 | $49,070.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,135.68 | 4.35% | 12 |
| 2026-03-13 15:21:00 | $20.88 | BUY | 2350 | $49,067.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,139.20 | 4.36% | 12 |
| 2026-03-13 15:20:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 15:19:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 15:18:00 | $20.88 | BUY | 2350 | $49,074.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,132.39 | 4.35% | 12 |
| 2026-03-13 15:17:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,126.75 | 4.33% | 12 |
| 2026-03-13 15:16:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 15:15:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,103.25 | 4.28% | 12 |
| 2026-03-13 15:14:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,103.25 | 4.28% | 12 |
| 2026-03-13 15:13:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,091.50 | 4.26% | 12 |
| 2026-03-13 15:12:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,126.75 | 4.33% | 12 |
| 2026-03-13 15:11:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 15:10:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 15:09:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 15:08:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,197.25 | 4.48% | 12 |
| 2026-03-13 15:07:00 | $20.86 | BUY | 2350 | $49,009.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,197.01 | 4.48% | 12 |
| 2026-03-13 15:06:00 | $20.84 | BUY | 2350 | $48,965.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,241.19 | 4.58% | 12 |
| 2026-03-13 15:05:00 | $20.84 | BUY | 2350 | $48,976.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,230.15 | 4.55% | 12 |
| 2026-03-13 15:04:00 | $20.85 | BUY | 2350 | $48,985.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,220.75 | 4.53% | 12 |
| 2026-03-13 15:03:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,185.50 | 4.46% | 12 |
| 2026-03-13 15:02:00 | $20.88 | BUY | 2350 | $49,057.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,149.54 | 4.38% | 12 |
| 2026-03-13 15:01:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,126.75 | 4.33% | 12 |
| 2026-03-13 15:00:00 | $20.88 | BUY | 2350 | $49,078.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,127.69 | 4.34% | 12 |
| 2026-03-13 14:59:00 | $20.86 | BUY | 2350 | $49,015.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,190.90 | 4.47% | 12 |
| 2026-03-13 14:58:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,197.25 | 4.48% | 12 |
| 2026-03-13 14:57:00 | $20.87 | BUY | 2350 | $49,055.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,150.72 | 4.38% | 12 |
| 2026-03-13 14:56:00 | $20.88 | BUY | 2350 | $49,056.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,150.25 | 4.38% | 12 |
| 2026-03-13 14:55:00 | $20.89 | BUY | 2350 | $49,096.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,109.60 | 4.3% | 12 |
| 2026-03-13 14:54:00 | $20.90 | BUY | 2350 | $49,107.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,099.26 | 4.27% | 12 |
| 2026-03-13 14:53:00 | $20.92 | BUY | 2350 | $49,162.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,044.26 | 4.16% | 12 |
| 2026-03-13 14:52:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,044.50 | 4.16% | 12 |
| 2026-03-13 14:51:00 | $20.92 | BUY | 2350 | $49,154.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,052.02 | 4.17% | 12 |
| 2026-03-13 14:50:00 | $20.88 | BUY | 2350 | $49,059.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,147.43 | 4.38% | 12 |
| 2026-03-13 14:49:00 | $20.88 | BUY | 2350 | $49,071.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,135.21 | 4.35% | 12 |
| 2026-03-13 14:48:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 14:47:00 | $20.87 | BUY | 2350 | $49,050.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,156.13 | 4.4% | 12 |
| 2026-03-13 14:46:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 14:45:00 | $20.87 | BUY | 2350 | $49,045.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,161.29 | 4.41% | 12 |
| 2026-03-13 14:44:00 | $20.87 | BUY | 2350 | $49,045.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,160.82 | 4.41% | 12 |
| 2026-03-13 14:43:00 | $20.87 | BUY | 2350 | $49,035.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,171.40 | 4.43% | 12 |
| 2026-03-13 14:42:00 | $20.87 | BUY | 2350 | $49,040.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,165.99 | 4.42% | 12 |
| 2026-03-13 14:41:00 | $20.87 | BUY | 2350 | $49,041.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,164.58 | 4.41% | 12 |
| 2026-03-13 14:40:00 | $20.88 | BUY | 2350 | $49,063.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,143.20 | 4.37% | 12 |
| 2026-03-13 14:39:00 | $20.88 | BUY | 2350 | $49,071.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,134.74 | 4.35% | 12 |
| 2026-03-13 14:38:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 14:37:00 | $20.87 | BUY | 2350 | $49,045.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,161.53 | 4.41% | 12 |
| 2026-03-13 14:36:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 14:35:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,126.75 | 4.33% | 12 |
| 2026-03-13 14:34:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 14:33:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,091.50 | 4.26% | 12 |
| 2026-03-13 14:32:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,068.00 | 4.21% | 12 |
| 2026-03-13 14:31:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,044.50 | 4.16% | 12 |
| 2026-03-13 14:30:00 | $20.90 | BUY | 2350 | $49,117.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,089.15 | 4.25% | 12 |
| 2026-03-13 14:29:00 | $20.89 | BUY | 2350 | $49,100.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,106.31 | 4.29% | 12 |
| 2026-03-13 14:28:00 | $20.87 | BUY | 2350 | $49,047.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,158.94 | 4.4% | 12 |
| 2026-03-13 14:27:00 | $20.87 | BUY | 2350 | $49,044.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,161.76 | 4.41% | 12 |
| 2026-03-13 14:26:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 14:25:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 14:24:00 | $20.86 | BUY | 2350 | $49,025.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,181.51 | 4.45% | 12 |
| 2026-03-13 14:23:00 | $20.87 | BUY | 2350 | $49,047.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,158.71 | 4.4% | 12 |
| 2026-03-13 14:22:00 | $20.86 | BUY | 2350 | $49,025.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,181.04 | 4.45% | 12 |
| 2026-03-13 14:21:00 | $20.86 | BUY | 2350 | $49,031.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,175.39 | 4.44% | 12 |
| 2026-03-13 14:20:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,209.00 | 4.51% | 12 |
| 2026-03-13 14:19:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,209.00 | 4.51% | 12 |
| 2026-03-13 14:18:00 | $20.90 | BUY | 2350 | $49,123.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,083.04 | 4.24% | 12 |
| 2026-03-13 14:17:00 | $20.90 | BUY | 2350 | $49,113.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,092.91 | 4.26% | 12 |
| 2026-03-13 14:16:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,068.00 | 4.21% | 12 |
| 2026-03-13 14:15:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,103.25 | 4.28% | 12 |
| 2026-03-13 14:14:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,091.50 | 4.26% | 12 |
| 2026-03-13 14:13:00 | $20.90 | BUY | 2350 | $49,125.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,080.69 | 4.24% | 12 |
| 2026-03-13 14:12:00 | $20.90 | BUY | 2350 | $49,115.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,091.03 | 4.26% | 12 |
| 2026-03-13 14:11:00 | $20.91 | BUY | 2350 | $49,141.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,065.18 | 4.2% | 12 |
| 2026-03-13 14:10:00 | $20.92 | BUY | 2350 | $49,171.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,035.33 | 4.14% | 12 |
| 2026-03-13 14:09:00 | $20.92 | BUY | 2350 | $49,162.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,044.26 | 4.16% | 12 |
| 2026-03-13 14:08:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 14:07:00 | $20.92 | BUY | 2350 | $49,167.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,038.62 | 4.15% | 12 |
| 2026-03-13 14:06:00 | $20.89 | BUY | 2350 | $49,096.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,110.30 | 4.3% | 12 |
| 2026-03-13 14:05:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,091.50 | 4.26% | 12 |
| 2026-03-13 14:04:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,068.00 | 4.21% | 12 |
| 2026-03-13 14:03:00 | $20.88 | BUY | 2350 | $49,057.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,149.31 | 4.38% | 12 |
| 2026-03-13 14:02:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 14:01:00 | $20.88 | BUY | 2350 | $49,069.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,136.62 | 4.35% | 12 |
| 2026-03-13 14:00:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 13:59:00 | $20.88 | BUY | 2350 | $49,065.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,140.61 | 4.36% | 12 |
| 2026-03-13 13:58:00 | $20.90 | BUY | 2350 | $49,108.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,098.32 | 4.27% | 12 |
| 2026-03-13 13:57:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 13:56:00 | $20.89 | BUY | 2350 | $49,092.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,114.06 | 4.31% | 12 |
| 2026-03-13 13:55:00 | $20.88 | BUY | 2350 | $49,067.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.97 | 4.36% | 12 |
| 2026-03-13 13:54:00 | $20.86 | BUY | 2350 | $49,029.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,177.51 | 4.44% | 12 |
| 2026-03-13 13:53:00 | $20.87 | BUY | 2350 | $49,036.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,170.23 | 4.43% | 12 |
| 2026-03-13 13:52:00 | $20.86 | BUY | 2350 | $49,016.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,190.20 | 4.47% | 12 |
| 2026-03-13 13:51:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,209.00 | 4.51% | 12 |
| 2026-03-13 13:50:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,209.00 | 4.51% | 12 |
| 2026-03-13 13:49:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,197.25 | 4.48% | 12 |
| 2026-03-13 13:48:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 13:47:00 | $20.85 | BUY | 2350 | $48,986.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,219.57 | 4.53% | 12 |
| 2026-03-13 13:46:00 | $20.87 | BUY | 2350 | $49,034.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,171.87 | 4.43% | 12 |
| 2026-03-13 13:45:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 13:44:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 13:43:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 13:42:00 | $20.86 | BUY | 2350 | $49,030.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,176.10 | 4.44% | 12 |
| 2026-03-13 13:41:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,185.50 | 4.46% | 12 |
| 2026-03-13 13:40:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,185.50 | 4.46% | 12 |
| 2026-03-13 13:39:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 13:38:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,185.50 | 4.46% | 12 |
| 2026-03-13 13:37:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,185.50 | 4.46% | 12 |
| 2026-03-13 13:36:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,162.00 | 4.41% | 12 |
| 2026-03-13 13:35:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,185.50 | 4.46% | 12 |
| 2026-03-13 13:34:00 | $20.86 | BUY | 2350 | $49,023.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,182.91 | 4.45% | 12 |
| 2026-03-13 13:33:00 | $20.86 | BUY | 2350 | $49,023.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,182.68 | 4.45% | 12 |
| 2026-03-13 13:32:00 | $20.88 | BUY | 2350 | $49,064.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,142.49 | 4.37% | 12 |
| 2026-03-13 13:31:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,209.00 | 4.51% | 12 |
| 2026-03-13 13:30:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 13:29:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 13:28:00 | $20.88 | BUY | 2350 | $49,068.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,137.80 | 4.36% | 12 |
| 2026-03-13 13:27:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 13:26:00 | $20.89 | BUY | 2350 | $49,080.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,126.51 | 4.33% | 12 |
| 2026-03-13 13:25:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 13:24:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,044.50 | 4.16% | 12 |
| 2026-03-13 13:23:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,068.00 | 4.21% | 12 |
| 2026-03-13 13:22:00 | $20.90 | BUY | 2350 | $49,109.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,097.37 | 4.27% | 12 |
| 2026-03-13 13:21:00 | $20.96 | BUY | 2350 | $49,248.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,958.49 | 3.98% | 12 |
| 2026-03-13 13:20:00 | $20.93 | BUY | 2350 | $49,194.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,012.07 | 4.09% | 12 |
| 2026-03-13 13:19:00 | $20.93 | BUY | 2350 | $49,185.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,021.00 | 4.11% | 12 |
| 2026-03-13 13:18:00 | $20.97 | BUY | 2350 | $49,276.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,930.53 | 3.92% | 12 |
| 2026-03-13 13:17:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,974.00 | 4.01% | 12 |
| 2026-03-13 13:16:00 | $20.97 | BUY | 2350 | $49,276.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,930.06 | 3.92% | 12 |
| 2026-03-13 13:15:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,927.00 | 3.91% | 12 |
| 2026-03-13 13:14:00 | $20.97 | BUY | 2350 | $49,274.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,931.93 | 3.92% | 12 |
| 2026-03-13 13:13:00 | $20.98 | BUY | 2350 | $49,293.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,912.90 | 3.88% | 12 |
| 2026-03-13 13:12:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,903.50 | 3.86% | 12 |
| 2026-03-13 13:11:00 | $20.95 | BUY | 2350 | $49,223.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,983.40 | 4.03% | 12 |
| 2026-03-13 13:10:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,950.50 | 3.96% | 12 |
| 2026-03-13 13:09:00 | $20.92 | BUY | 2350 | $49,173.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,033.45 | 4.14% | 12 |
| 2026-03-13 13:08:00 | $20.97 | BUY | 2350 | $49,279.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,927.00 | 3.91% | 12 |
| 2026-03-13 13:07:00 | $20.96 | BUY | 2350 | $49,245.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,961.07 | 3.98% | 12 |
| 2026-03-13 13:06:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,950.50 | 3.96% | 12 |
| 2026-03-13 13:05:00 | $20.91 | BUY | 2350 | $49,137.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,068.70 | 4.21% | 12 |
| 2026-03-13 13:04:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,974.00 | 4.01% | 12 |
| 2026-03-13 13:03:00 | $20.94 | BUY | 2350 | $49,210.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,995.85 | 4.06% | 12 |
| 2026-03-13 13:02:00 | $20.93 | BUY | 2350 | $49,185.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,021.00 | 4.11% | 12 |
| 2026-03-13 13:01:00 | $20.91 | BUY | 2350 | $49,131.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,074.81 | 4.22% | 12 |
| 2026-03-13 13:00:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,115.00 | 4.31% | 12 |
| 2026-03-13 12:59:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 12:58:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $2,138.50 | 4.36% | 12 |
| 2026-03-13 12:57:00 | $20.97 | BUY | 2350 | $49,288.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,917.60 | 3.89% | 12 |
| 2026-03-13 12:56:00 | $20.99 | BUY | 2350 | $49,318.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,888.22 | 3.83% | 12 |
| 2026-03-13 12:55:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,974.00 | 4.01% | 12 |
| 2026-03-13 12:54:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,950.50 | 3.96% | 12 |
| 2026-03-13 12:53:00 | $20.98 | BUY | 2350 | $49,291.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,915.25 | 3.89% | 12 |
| 2026-03-13 12:52:00 | $20.99 | BUY | 2350 | $49,326.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,880.00 | 3.81% | 12 |
| 2026-03-13 12:51:00 | $20.99 | BUY | 2350 | $49,314.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,891.75 | 3.84% | 12 |
| 2026-03-13 12:50:00 | $20.99 | BUY | 2350 | $49,327.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,879.29 | 3.81% | 12 |
| 2026-03-13 12:49:00 | $21.00 | BUY | 2350 | $49,352.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,853.68 | 3.76% | 12 |
| 2026-03-13 12:48:00 | $21.01 | BUY | 2350 | $49,373.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,833.00 | 3.71% | 12 |
| 2026-03-13 12:47:00 | $21.00 | BUY | 2350 | $49,359.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,847.33 | 3.74% | 12 |
| 2026-03-13 12:46:00 | $21.03 | BUY | 2350 | $49,414.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,791.87 | 3.63% | 12 |
| 2026-03-13 12:45:00 | $21.03 | BUY | 2350 | $49,422.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,784.35 | 3.61% | 12 |
| 2026-03-13 12:44:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 12:43:00 | $21.07 | BUY | 2350 | $49,502.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,703.75 | 3.44% | 12 |
| 2026-03-13 12:42:00 | $21.04 | BUY | 2350 | $49,432.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,774.01 | 3.59% | 12 |
| 2026-03-13 12:41:00 | $21.05 | BUY | 2350 | $49,467.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,739.00 | 3.52% | 12 |
| 2026-03-13 12:40:00 | $21.03 | BUY | 2350 | $49,408.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,797.75 | 3.64% | 12 |
| 2026-03-13 12:39:00 | $21.02 | BUY | 2350 | $49,397.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,809.50 | 3.66% | 12 |
| 2026-03-13 12:38:00 | $21.02 | BUY | 2350 | $49,385.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,821.25 | 3.69% | 12 |
| 2026-03-13 12:37:00 | $21.04 | BUY | 2350 | $49,444.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,762.50 | 3.56% | 12 |
| 2026-03-13 12:36:00 | $20.98 | BUY | 2350 | $49,301.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,904.67 | 3.86% | 12 |
| 2026-03-13 12:35:00 | $20.99 | BUY | 2350 | $49,324.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,881.88 | 3.82% | 12 |
| 2026-03-13 12:34:00 | $20.99 | BUY | 2350 | $49,331.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,874.83 | 3.8% | 12 |
| 2026-03-13 12:33:00 | $20.98 | BUY | 2350 | $49,305.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,900.91 | 3.86% | 12 |
| 2026-03-13 12:32:00 | $20.98 | BUY | 2350 | $49,305.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,901.15 | 3.86% | 12 |
| 2026-03-13 12:31:00 | $20.97 | BUY | 2350 | $49,281.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,925.35 | 3.91% | 12 |
| 2026-03-13 12:30:00 | $20.97 | BUY | 2350 | $49,268.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,938.05 | 3.93% | 12 |
| 2026-03-13 12:29:00 | $21.00 | BUY | 2350 | $49,354.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,851.57 | 3.75% | 12 |
| 2026-03-13 12:28:00 | $21.01 | BUY | 2350 | $49,378.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,828.30 | 3.7% | 12 |
| 2026-03-13 12:27:00 | $21.00 | BUY | 2350 | $49,357.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,849.45 | 3.75% | 12 |
| 2026-03-13 12:26:00 | $21.00 | BUY | 2350 | $49,340.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,865.67 | 3.78% | 12 |
| 2026-03-13 12:25:00 | $21.00 | BUY | 2350 | $49,350.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,856.26 | 3.76% | 12 |
| 2026-03-13 12:24:00 | $21.01 | BUY | 2350 | $49,368.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,837.93 | 3.72% | 12 |
| 2026-03-13 12:23:00 | $21.02 | BUY | 2350 | $49,398.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,807.85 | 3.66% | 12 |
| 2026-03-13 12:22:00 | $21.04 | BUY | 2350 | $49,435.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,770.72 | 3.58% | 12 |
| 2026-03-13 12:21:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 12:20:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 12:19:00 | $21.04 | BUY | 2350 | $49,455.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,750.99 | 3.54% | 12 |
| 2026-03-13 12:18:00 | $21.05 | BUY | 2350 | $49,455.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,750.75 | 3.54% | 12 |
| 2026-03-13 12:17:00 | $21.05 | BUY | 2350 | $49,462.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,744.17 | 3.53% | 12 |
| 2026-03-13 12:16:00 | $21.05 | BUY | 2350 | $49,466.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,740.18 | 3.52% | 12 |
| 2026-03-13 12:15:00 | $21.04 | BUY | 2350 | $49,444.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,762.03 | 3.56% | 12 |
| 2026-03-13 12:14:00 | $21.04 | BUY | 2350 | $49,439.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,767.43 | 3.57% | 12 |
| 2026-03-13 12:13:00 | $21.03 | BUY | 2350 | $49,425.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,780.83 | 3.6% | 12 |
| 2026-03-13 12:12:00 | $21.07 | BUY | 2350 | $49,514.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,692.00 | 3.42% | 12 |
| 2026-03-13 12:11:00 | $21.06 | BUY | 2350 | $49,491.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.50 | 3.47% | 12 |
| 2026-03-13 12:10:00 | $21.04 | BUY | 2350 | $49,434.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,771.90 | 3.58% | 12 |
| 2026-03-13 12:09:00 | $21.05 | BUY | 2350 | $49,461.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,745.34 | 3.53% | 12 |
| 2026-03-13 12:08:00 | $21.04 | BUY | 2350 | $49,449.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,757.09 | 3.55% | 12 |
| 2026-03-13 12:07:00 | $21.03 | BUY | 2350 | $49,422.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,784.12 | 3.61% | 12 |
| 2026-03-13 12:06:00 | $21.02 | BUY | 2350 | $49,397.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,809.50 | 3.66% | 12 |
| 2026-03-13 12:05:00 | $21.03 | BUY | 2350 | $49,419.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,787.18 | 3.62% | 12 |
| 2026-03-13 12:04:00 | $21.02 | BUY | 2350 | $49,397.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,809.50 | 3.66% | 12 |
| 2026-03-13 12:03:00 | $21.04 | BUY | 2350 | $49,432.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,774.25 | 3.59% | 12 |
| 2026-03-13 12:02:00 | $21.01 | BUY | 2350 | $49,384.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,821.72 | 3.69% | 12 |
| 2026-03-13 12:01:00 | $21.04 | BUY | 2350 | $49,432.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,774.25 | 3.59% | 12 |
| 2026-03-13 12:00:00 | $21.01 | BUY | 2350 | $49,370.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,836.29 | 3.72% | 12 |
| 2026-03-13 11:59:00 | $21.02 | BUY | 2350 | $49,385.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,821.25 | 3.69% | 12 |
| 2026-03-13 11:58:00 | $21.01 | BUY | 2350 | $49,361.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,844.75 | 3.74% | 12 |
| 2026-03-13 11:57:00 | $21.02 | BUY | 2350 | $49,408.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,797.99 | 3.64% | 12 |
| 2026-03-13 11:56:00 | $21.02 | BUY | 2350 | $49,397.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,809.50 | 3.66% | 12 |
| 2026-03-13 11:55:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 11:54:00 | $21.02 | BUY | 2350 | $49,395.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,810.91 | 3.67% | 12 |
| 2026-03-13 11:53:00 | $21.00 | BUY | 2350 | $49,350.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,855.56 | 3.76% | 12 |
| 2026-03-13 11:52:00 | $21.02 | BUY | 2350 | $49,385.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,821.25 | 3.69% | 12 |
| 2026-03-13 11:51:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,856.50 | 3.76% | 12 |
| 2026-03-13 11:50:00 | $21.01 | BUY | 2350 | $49,364.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,842.16 | 3.73% | 12 |
| 2026-03-13 11:49:00 | $21.03 | BUY | 2350 | $49,428.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,778.01 | 3.6% | 12 |
| 2026-03-13 11:48:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 11:47:00 | $21.06 | BUY | 2350 | $49,491.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.03 | 3.47% | 12 |
| 2026-03-13 11:46:00 | $21.03 | BUY | 2350 | $49,408.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,797.75 | 3.64% | 12 |
| 2026-03-13 11:45:00 | $20.99 | BUY | 2350 | $49,315.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,891.28 | 3.84% | 12 |
| 2026-03-13 11:44:00 | $20.98 | BUY | 2350 | $49,308.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,897.86 | 3.85% | 12 |
| 2026-03-13 11:43:00 | $20.99 | BUY | 2350 | $49,319.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,887.05 | 3.83% | 12 |
| 2026-03-13 11:42:00 | $20.97 | BUY | 2350 | $49,273.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,933.11 | 3.92% | 12 |
| 2026-03-13 11:41:00 | $20.98 | BUY | 2350 | $49,299.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,906.79 | 3.87% | 12 |
| 2026-03-13 11:40:00 | $21.00 | BUY | 2350 | $49,339.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,866.60 | 3.78% | 12 |
| 2026-03-13 11:39:00 | $20.98 | BUY | 2350 | $49,303.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,903.50 | 3.86% | 12 |
| 2026-03-13 11:38:00 | $21.01 | BUY | 2350 | $49,368.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,837.93 | 3.72% | 12 |
| 2026-03-13 11:37:00 | $21.01 | BUY | 2350 | $49,378.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,827.83 | 3.7% | 12 |
| 2026-03-13 11:36:00 | $21.01 | BUY | 2350 | $49,373.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,833.00 | 3.71% | 12 |
| 2026-03-13 11:35:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,856.50 | 3.76% | 12 |
| 2026-03-13 11:34:00 | $21.02 | BUY | 2350 | $49,397.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,809.50 | 3.66% | 12 |
| 2026-03-13 11:33:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 11:32:00 | $21.04 | BUY | 2350 | $49,444.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,762.50 | 3.56% | 12 |
| 2026-03-13 11:31:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 11:30:00 | $21.00 | BUY | 2350 | $49,350.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,856.50 | 3.76% | 12 |
| 2026-03-13 11:29:00 | $21.06 | BUY | 2350 | $49,491.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.50 | 3.47% | 12 |
| 2026-03-13 11:28:00 | $21.02 | BUY | 2350 | $49,397.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,809.50 | 3.66% | 12 |
| 2026-03-13 11:27:00 | $21.04 | BUY | 2350 | $49,444.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,762.50 | 3.56% | 12 |
| 2026-03-13 11:26:00 | $21.03 | BUY | 2350 | $49,420.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,786.00 | 3.61% | 12 |
| 2026-03-13 11:25:00 | $21.07 | BUY | 2350 | $49,514.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,692.00 | 3.42% | 12 |
| 2026-03-13 11:24:00 | $21.07 | BUY | 2350 | $49,514.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,692.00 | 3.42% | 12 |
| 2026-03-13 11:23:00 | $21.09 | BUY | 2350 | $49,561.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-13 11:22:00 | $21.11 | BUY | 2350 | $49,608.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,598.00 | 3.22% | 12 |
| 2026-03-13 11:21:00 | $21.10 | BUY | 2350 | $49,585.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,621.50 | 3.27% | 12 |
| 2026-03-13 11:20:00 | $21.10 | BUY | 2350 | $49,585.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,621.50 | 3.27% | 12 |
| 2026-03-13 11:19:00 | $21.08 | BUY | 2350 | $49,538.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,668.50 | 3.37% | 12 |
| 2026-03-13 11:18:00 | $21.08 | BUY | 2350 | $49,538.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,668.50 | 3.37% | 12 |
| 2026-03-13 11:17:00 | $21.06 | BUY | 2350 | $49,491.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.50 | 3.47% | 12 |
| 2026-03-13 11:16:00 | $21.07 | BUY | 2350 | $49,514.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,692.00 | 3.42% | 12 |
| 2026-03-13 11:15:00 | $21.09 | BUY | 2350 | $49,561.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-13 11:14:00 | $21.10 | BUY | 2350 | $49,592.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,614.21 | 3.25% | 12 |
| 2026-03-13 11:13:00 | $21.10 | BUY | 2350 | $49,585.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,621.50 | 3.27% | 12 |
| 2026-03-13 11:12:00 | $21.09 | BUY | 2350 | $49,561.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,645.00 | 3.32% | 12 |
| 2026-03-13 11:11:00 | $21.06 | BUY | 2350 | $49,491.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.50 | 3.47% | 12 |
| 2026-03-13 11:10:00 | $21.05 | BUY | 2350 | $49,467.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,739.00 | 3.52% | 12 |
| 2026-03-13 11:09:00 | $21.06 | BUY | 2350 | $49,491.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.50 | 3.47% | 12 |
| 2026-03-13 11:08:00 | $21.05 | BUY | 2350 | $49,467.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,739.00 | 3.52% | 12 |
| 2026-03-13 11:07:00 | $21.06 | BUY | 2350 | $49,491.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,715.50 | 3.47% | 12 |
| 2026-03-13 11:06:00 | $21.04 | BUY | 2350 | $49,444.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,762.50 | 3.56% | 12 |
| 2026-03-13 11:05:00 | $21.05 | BUY | 2350 | $49,467.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,739.00 | 3.52% | 12 |
| 2026-03-13 11:04:00 | $21.05 | BUY | 2350 | $49,467.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,739.00 | 3.52% | 12 |
| 2026-03-13 11:03:00 | $21.07 | BUY | 2350 | $49,514.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,692.00 | 3.42% | 12 |
| 2026-03-13 11:02:00 | $21.07 | BUY | 2350 | $49,514.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,692.00 | 3.42% | 12 |
| 2026-03-13 11:01:00 | $21.10 | BUY | 2350 | $49,585.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,621.50 | 3.27% | 12 |
| 2026-03-13 11:00:00 | $21.12 | BUY | 2350 | $49,632.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,574.50 | 3.17% | 12 |
| 2026-03-13 10:59:00 | $21.10 | BUY | 2350 | $49,585.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,621.50 | 3.27% | 12 |
| 2026-03-13 10:58:00 | $21.11 | BUY | 2350 | $49,608.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,598.00 | 3.22% | 12 |
| 2026-03-13 10:57:00 | $21.16 | BUY | 2350 | $49,726.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,480.50 | 2.98% | 12 |
| 2026-03-13 10:56:00 | $21.15 | BUY | 2350 | $49,702.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,504.00 | 3.03% | 12 |
| 2026-03-13 10:55:00 | $21.17 | BUY | 2350 | $49,749.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,457.00 | 2.93% | 12 |
| 2026-03-13 10:54:00 | $21.17 | BUY | 2350 | $49,749.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,457.00 | 2.93% | 12 |
| 2026-03-13 10:53:00 | $21.20 | BUY | 2350 | $49,820.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,386.50 | 2.78% | 12 |
| 2026-03-13 10:52:00 | $21.17 | BUY | 2350 | $49,749.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,457.00 | 2.93% | 12 |
| 2026-03-13 10:51:00 | $21.21 | BUY | 2350 | $49,843.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,363.00 | 2.73% | 12 |
| 2026-03-13 10:50:00 | $21.21 | BUY | 2350 | $49,843.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,363.00 | 2.73% | 12 |
| 2026-03-13 10:49:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,269.00 | 2.54% | 12 |
| 2026-03-13 10:48:00 | $21.26 | BUY | 2350 | $49,951.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,255.13 | 2.51% | 12 |
| 2026-03-13 10:47:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 12 |
| 2026-03-13 10:46:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,292.50 | 2.59% | 12 |
| 2026-03-13 10:45:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,245.50 | 2.49% | 12 |
| 2026-03-13 10:44:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 12 |
| 2026-03-13 10:43:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 12 |
| 2026-03-13 10:41:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-03-13 10:40:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-03-13 10:20:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 12 |
| 2026-03-13 10:19:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,269.00 | 2.54% | 12 |
| 2026-03-13 10:18:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,245.50 | 2.49% | 12 |
| 2026-03-13 10:17:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-03-13 10:16:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-03-13 10:15:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 12 |
| 2026-03-13 10:14:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 12 |
| 2026-03-13 10:13:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 12 |
| 2026-03-13 10:12:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,245.50 | 2.49% | 12 |
| 2026-03-13 10:11:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,292.50 | 2.59% | 12 |
| 2026-03-13 10:10:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,292.50 | 2.59% | 12 |
| 2026-03-13 10:09:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 12 |
| 2026-03-13 10:08:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 12 |
| 2026-03-13 10:04:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-03-13 10:03:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,269.00 | 2.54% | 12 |
| 2026-03-13 10:02:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,292.50 | 2.59% | 12 |
| 2026-03-13 10:01:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 12 |
| 2026-03-13 10:00:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 12 |
| 2026-03-12 15:59:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 15:58:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 15:57:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 13 |
| 2026-03-12 15:56:00 | $21.25 | BUY | 2350 | $49,937.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,269.00 | 2.54% | 13 |
| 2026-03-12 15:55:00 | $21.22 | BUY | 2350 | $49,867.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,339.50 | 2.69% | 13 |
| 2026-03-12 15:54:00 | $21.20 | BUY | 2350 | $49,820.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,386.50 | 2.78% | 13 |
| 2026-03-12 15:53:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,292.50 | 2.59% | 13 |
| 2026-03-12 15:52:00 | $21.26 | BUY | 2350 | $49,957.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,249.02 | 2.5% | 13 |
| 2026-03-12 15:51:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 15:50:00 | $21.24 | BUY | 2350 | $49,914.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,292.50 | 2.59% | 13 |
| 2026-03-12 15:49:00 | $21.27 | BUY | 2350 | $49,990.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,215.65 | 2.43% | 13 |
| 2026-03-12 15:48:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 15:47:00 | $21.30 | BUY | 2350 | $50,046.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,159.72 | 2.32% | 13 |
| 2026-03-12 15:46:00 | $21.28 | BUY | 2350 | $50,002.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,203.90 | 2.41% | 13 |
| 2026-03-12 15:45:00 | $21.30 | BUY | 2350 | $50,043.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,163.25 | 2.32% | 13 |
| 2026-03-12 15:44:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 15:42:00 | $21.29 | BUY | 2350 | $50,039.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,166.77 | 2.33% | 13 |
| 2026-03-12 15:33:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 15:32:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 15:31:00 | $21.31 | BUY | 2350 | $50,067.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,139.51 | 2.28% | 13 |
| 2026-03-12 15:30:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:29:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:28:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 15:27:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:26:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 15:25:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 15:24:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 15:23:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:22:00 | $21.31 | BUY | 2350 | $50,066.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,139.75 | 2.28% | 13 |
| 2026-03-12 15:21:00 | $21.32 | BUY | 2350 | $50,098.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,107.79 | 2.21% | 13 |
| 2026-03-12 15:17:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 15:16:00 | $21.30 | BUY | 2350 | $50,063.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,142.57 | 2.28% | 13 |
| 2026-03-12 15:15:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 15:14:00 | $21.31 | BUY | 2350 | $50,085.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,120.95 | 2.24% | 13 |
| 2026-03-12 15:13:00 | $21.31 | BUY | 2350 | $50,066.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,139.75 | 2.28% | 13 |
| 2026-03-12 15:12:00 | $21.32 | BUY | 2350 | $50,101.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,105.44 | 2.21% | 13 |
| 2026-03-12 15:11:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 15:10:00 | $21.31 | BUY | 2350 | $50,084.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,122.36 | 2.24% | 13 |
| 2026-03-12 15:09:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:08:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:07:00 | $21.30 | BUY | 2350 | $50,055.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.03 | 2.3% | 13 |
| 2026-03-12 15:06:00 | $21.30 | BUY | 2350 | $50,059.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,146.80 | 2.29% | 13 |
| 2026-03-12 15:05:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 15:04:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:03:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:02:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 15:01:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 15:00:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 14:59:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 14:58:00 | $21.29 | BUY | 2350 | $50,032.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,174.06 | 2.35% | 13 |
| 2026-03-12 14:57:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 14:56:00 | $21.30 | BUY | 2350 | $50,055.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.26 | 2.3% | 13 |
| 2026-03-12 14:55:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 14:54:00 | $21.29 | BUY | 2350 | $50,022.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,183.69 | 2.37% | 13 |
| 2026-03-12 14:53:00 | $21.29 | BUY | 2350 | $50,019.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,186.75 | 2.37% | 13 |
| 2026-03-12 14:52:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 14:51:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 14:50:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 14:49:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 14:48:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 14:47:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 14:38:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 14:36:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 14:30:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 14:28:00 | $21.31 | BUY | 2350 | $50,073.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,132.70 | 2.26% | 13 |
| 2026-03-12 14:27:00 | $21.32 | BUY | 2350 | $50,090.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,116.25 | 2.23% | 13 |
| 2026-03-12 14:26:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 14:22:00 | $21.32 | BUY | 2350 | $50,090.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,116.25 | 2.23% | 13 |
| 2026-03-12 14:21:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 14:20:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 14:12:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 14:11:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 14:10:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 14:09:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 14:08:00 | $21.32 | BUY | 2350 | $50,101.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,105.20 | 2.21% | 13 |
| 2026-03-12 14:07:00 | $21.31 | BUY | 2350 | $50,086.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,119.77 | 2.24% | 13 |
| 2026-03-12 14:06:00 | $21.29 | BUY | 2350 | $50,028.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,178.53 | 2.36% | 13 |
| 2026-03-12 14:05:00 | $21.28 | BUY | 2350 | $50,004.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,202.02 | 2.4% | 13 |
| 2026-03-12 14:04:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 14:03:00 | $21.30 | BUY | 2350 | $50,056.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,150.32 | 2.3% | 13 |
| 2026-03-12 14:01:00 | $21.32 | BUY | 2350 | $50,090.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,116.25 | 2.23% | 13 |
| 2026-03-12 13:59:00 | $21.32 | BUY | 2350 | $50,090.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,116.25 | 2.23% | 13 |
| 2026-03-12 13:58:00 | $21.29 | BUY | 2350 | $50,026.10 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,180.40 | 2.36% | 13 |
| 2026-03-12 13:57:00 | $21.30 | BUY | 2350 | $50,049.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,157.14 | 2.31% | 13 |
| 2026-03-12 13:56:00 | $21.28 | BUY | 2350 | $49,997.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,209.31 | 2.42% | 13 |
| 2026-03-12 13:55:00 | $21.28 | BUY | 2350 | $49,996.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,210.25 | 2.42% | 13 |
| 2026-03-12 13:54:00 | $21.28 | BUY | 2350 | $50,005.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,200.85 | 2.4% | 13 |
| 2026-03-12 13:53:00 | $21.28 | BUY | 2350 | $49,996.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,210.25 | 2.42% | 13 |
| 2026-03-12 13:52:00 | $21.28 | BUY | 2350 | $49,996.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,210.25 | 2.42% | 13 |
| 2026-03-12 13:51:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 13:50:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 13:49:00 | $21.32 | BUY | 2350 | $50,090.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,116.25 | 2.23% | 13 |
| 2026-03-12 13:48:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 13:47:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 13:46:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 13:45:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 13:44:00 | $21.26 | BUY | 2350 | $49,961.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,245.50 | 2.49% | 13 |
| 2026-03-12 13:42:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 13:28:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 13:27:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 13:26:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 13:25:00 | $21.31 | BUY | 2350 | $50,075.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,131.29 | 2.26% | 13 |
| 2026-03-12 13:24:00 | $21.31 | BUY | 2350 | $50,066.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,139.75 | 2.28% | 13 |
| 2026-03-12 13:21:00 | $21.31 | BUY | 2350 | $50,066.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,139.75 | 2.28% | 13 |
| 2026-03-12 13:20:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 13:19:00 | $21.29 | BUY | 2350 | $50,023.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,182.99 | 2.36% | 13 |
| 2026-03-12 13:18:00 | $21.32 | BUY | 2350 | $50,090.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,116.25 | 2.23% | 13 |
| 2026-03-12 13:17:00 | $21.29 | BUY | 2350 | $50,019.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,186.75 | 2.37% | 13 |
| 2026-03-12 13:16:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 13:15:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 13:14:00 | $21.28 | BUY | 2350 | $49,996.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,210.25 | 2.42% | 13 |
| 2026-03-12 13:13:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 13:12:00 | $21.27 | BUY | 2350 | $49,984.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,221.76 | 2.44% | 13 |
| 2026-03-12 13:11:00 | $21.29 | BUY | 2350 | $50,029.60 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,176.88 | 2.35% | 13 |
| 2026-03-12 13:10:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 13:09:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 13:08:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 13:07:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 13:06:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 13:05:00 | $21.28 | BUY | 2350 | $49,996.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,210.25 | 2.42% | 13 |
| 2026-03-12 13:04:00 | $21.31 | BUY | 2350 | $50,087.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,119.07 | 2.23% | 13 |
| 2026-03-12 13:03:00 | $21.22 | BUY | 2350 | $49,863.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,342.56 | 2.69% | 13 |
| 2026-03-12 13:02:00 | $21.22 | BUY | 2350 | $49,867.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,339.50 | 2.69% | 13 |
| 2026-03-12 13:01:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 13 |
| 2026-03-12 13:00:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 13 |
| 2026-03-12 12:59:00 | $21.27 | BUY | 2350 | $49,976.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,229.99 | 2.46% | 13 |
| 2026-03-12 12:54:00 | $21.34 | BUY | 2350 | $50,149.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,057.50 | 2.11% | 13 |
| 2026-03-12 12:53:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 12:52:00 | $21.33 | BUY | 2350 | $50,125.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-03-12 12:51:00 | $21.33 | BUY | 2350 | $50,125.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-03-12 12:49:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 12:48:00 | $21.29 | BUY | 2350 | $50,027.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,179.46 | 2.36% | 13 |
| 2026-03-12 12:47:00 | $21.28 | BUY | 2350 | $50,008.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.03 | 2.4% | 13 |
| 2026-03-12 12:46:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 12:45:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 12:41:00 | $21.33 | BUY | 2350 | $50,125.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-03-12 12:35:00 | $21.33 | BUY | 2350 | $50,121.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,084.76 | 2.16% | 13 |
| 2026-03-12 12:34:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 12:32:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 12:31:00 | $21.33 | BUY | 2350 | $50,115.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,090.63 | 2.18% | 13 |
| 2026-03-12 12:30:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 12:29:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 12:28:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 12:27:00 | $21.33 | BUY | 2350 | $50,130.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,075.59 | 2.15% | 13 |
| 2026-03-12 12:26:00 | $21.34 | BUY | 2350 | $50,149.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,057.50 | 2.11% | 13 |
| 2026-03-12 12:25:00 | $21.33 | BUY | 2350 | $50,125.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-03-12 12:24:00 | $21.31 | BUY | 2350 | $50,079.40 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,127.06 | 2.25% | 13 |
| 2026-03-12 12:21:00 | $21.34 | BUY | 2350 | $50,149.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,057.50 | 2.11% | 13 |
| 2026-03-12 12:20:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 12:19:00 | $21.29 | BUY | 2350 | $50,019.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,186.75 | 2.37% | 13 |
| 2026-03-12 12:18:00 | $21.27 | BUY | 2350 | $49,972.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,233.75 | 2.47% | 13 |
| 2026-03-12 12:17:00 | $21.28 | BUY | 2350 | $50,008.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.50 | 2.4% | 13 |
| 2026-03-12 12:16:00 | $21.33 | BUY | 2350 | $50,113.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,092.75 | 2.18% | 13 |
| 2026-03-12 12:15:00 | $21.29 | BUY | 2350 | $50,031.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,175.00 | 2.35% | 13 |
| 2026-03-12 12:14:00 | $21.28 | BUY | 2350 | $50,007.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,198.73 | 2.4% | 13 |
| 2026-03-12 12:13:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 13 |
| 2026-03-12 12:12:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 13 |
| 2026-03-12 12:11:00 | $21.23 | BUY | 2350 | $49,890.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,316.00 | 2.64% | 13 |
| 2026-03-12 12:10:00 | $21.35 | BUY | 2350 | $50,165.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,041.52 | 2.08% | 13 |
| 2026-03-12 12:09:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 12:08:00 | $21.27 | BUY | 2350 | $49,984.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,222.00 | 2.44% | 13 |
| 2026-03-12 12:07:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 12:06:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 12:04:00 | $21.40 | BUY | 2350 | $50,278.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $928.25 | 1.85% | 13 |
| 2026-03-12 12:03:00 | $21.39 | BUY | 2350 | $50,266.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $940.00 | 1.87% | 13 |
| 2026-03-12 12:02:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 12:01:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 12:00:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 11:59:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 11:58:00 | $21.35 | BUY | 2350 | $50,163.30 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,043.16 | 2.08% | 13 |
| 2026-03-12 11:57:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 11:56:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 11:55:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 11:54:00 | $21.34 | BUY | 2350 | $50,149.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,057.50 | 2.11% | 13 |
| 2026-03-12 11:53:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 11:52:00 | $21.41 | BUY | 2350 | $50,306.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $900.28 | 1.79% | 13 |
| 2026-03-12 11:51:00 | $21.36 | BUY | 2350 | $50,184.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,022.25 | 2.04% | 13 |
| 2026-03-12 11:50:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 11:49:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 11:48:00 | $21.38 | BUY | 2350 | $50,231.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $975.25 | 1.94% | 13 |
| 2026-03-12 11:47:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 11:46:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:41:00 | $21.40 | BUY | 2350 | $50,278.20 | 2026-03-25 09:39:00 | $21.79 | Sold | $928.25 | 1.85% | 13 |
| 2026-03-12 11:40:00 | $21.39 | BUY | 2350 | $50,266.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $940.00 | 1.87% | 13 |
| 2026-03-12 11:39:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 11:38:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 11:37:00 | $21.35 | BUY | 2350 | $50,169.70 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,036.82 | 2.07% | 13 |
| 2026-03-12 11:36:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 11:35:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 11:34:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 11:33:00 | $21.33 | BUY | 2350 | $50,113.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,092.75 | 2.18% | 13 |
| 2026-03-12 11:32:00 | $21.31 | BUY | 2350 | $50,066.80 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,139.75 | 2.28% | 13 |
| 2026-03-12 11:31:00 | $21.34 | BUY | 2350 | $50,149.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,057.50 | 2.11% | 13 |
| 2026-03-12 11:30:00 | $21.33 | BUY | 2350 | $50,125.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-03-12 11:29:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 11:28:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 11:27:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 11:26:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:25:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 11:24:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 11:23:00 | $21.32 | BUY | 2350 | $50,102.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,104.50 | 2.2% | 13 |
| 2026-03-12 11:22:00 | $21.31 | BUY | 2350 | $50,078.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,128.00 | 2.25% | 13 |
| 2026-03-12 11:21:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 11:20:00 | $21.39 | BUY | 2350 | $50,266.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $940.00 | 1.87% | 13 |
| 2026-03-12 11:19:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 11:18:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:17:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 11:16:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 11:15:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 11:14:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:13:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:11:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 11:10:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 11:08:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 11:07:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:06:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 11:04:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 11:03:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 11:02:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 11:01:00 | $21.34 | BUY | 2350 | $50,149.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,057.50 | 2.11% | 13 |
| 2026-03-12 11:00:00 | $21.33 | BUY | 2350 | $50,125.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-03-12 10:59:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 10:58:00 | $21.35 | BUY | 2350 | $50,172.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,034.00 | 2.06% | 13 |
| 2026-03-12 10:57:00 | $21.36 | BUY | 2350 | $50,196.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,010.50 | 2.01% | 13 |
| 2026-03-12 10:56:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 10:55:00 | $21.39 | BUY | 2350 | $50,266.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $940.00 | 1.87% | 13 |
| 2026-03-12 10:54:00 | $21.39 | BUY | 2350 | $50,266.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $940.00 | 1.87% | 13 |
| 2026-03-12 10:53:00 | $21.38 | BUY | 2350 | $50,243.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $963.50 | 1.92% | 13 |
| 2026-03-12 10:52:00 | $21.37 | BUY | 2350 | $50,219.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $987.00 | 1.97% | 13 |
| 2026-03-12 10:51:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 10:41:00 | $21.41 | BUY | 2350 | $50,313.50 | 2026-03-25 09:39:00 | $21.79 | Sold | $893.00 | 1.77% | 13 |
| 2026-03-12 09:34:00 | $21.38 | BUY | 2350 | $50,235.90 | 2026-03-25 09:39:00 | $21.79 | Sold | $970.55 | 1.93% | 13 |
| 2026-03-12 09:33:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-12 09:31:00 | $21.40 | BUY | 2350 | $50,290.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $916.50 | 1.82% | 13 |
| 2026-03-12 09:30:00 | $21.30 | BUY | 2350 | $50,055.00 | 2026-03-25 09:39:00 | $21.79 | Sold | $1,151.50 | 2.3% | 13 |
| 2026-03-09 10:33:00 | $21.76 | BUY | 2280 | $49,607.60 | 2026-03-25 10:00:00 | $21.99 | Sold | $529.64 | 1.07% | 16 |
| 2026-03-09 10:32:00 | $21.76 | BUY | 2280 | $49,610.50 | 2026-03-25 10:00:00 | $21.99 | Sold | $526.68 | 1.06% | 16 |
| 2026-03-09 10:31:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-03-25 10:00:00 | $21.99 | Sold | $524.40 | 1.06% | 16 |
| 2026-03-09 10:30:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 16 |
| 2026-03-09 10:29:00 | $21.75 | BUY | 2280 | $49,585.20 | 2026-03-25 10:00:00 | $21.99 | Sold | $551.99 | 1.11% | 16 |
| 2026-03-09 10:28:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $547.20 | 1.1% | 16 |
| 2026-03-09 10:27:00 | $21.75 | BUY | 2280 | $49,599.10 | 2026-03-25 10:00:00 | $21.99 | Sold | $538.08 | 1.08% | 16 |
| 2026-03-09 10:26:00 | $21.74 | BUY | 2280 | $49,555.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $513.00 | 1.04% | 16 |
| 2026-03-09 10:24:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-03-25 10:00:00 | $21.99 | Sold | $524.40 | 1.06% | 16 |
| 2026-03-09 10:22:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-03-25 10:00:00 | $21.99 | Sold | $524.40 | 1.06% | 16 |
| 2026-03-09 10:21:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 16 |
| 2026-03-09 10:20:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $570.00 | 1.15% | 16 |
| 2026-03-09 10:19:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-03-25 10:00:00 | $21.99 | Sold | $547.20 | 1.1% | 16 |
| 2026-03-09 10:18:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-03-25 10:00:00 | $21.99 | Sold | $524.40 | 1.06% | 16 |
| 2026-03-09 10:17:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-03-25 10:00:00 | $21.99 | Sold | $547.20 | 1.1% | 16 |
| 2026-03-09 10:16:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 16 |
| 2026-03-09 10:05:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-03-25 10:00:00 | $21.99 | Sold | $524.40 | 1.06% | 16 |
| 2026-03-06 14:09:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 14:08:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 14:06:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 14:05:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 14:04:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 14:03:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 14:02:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $661.20 | 1.33% | 19 |
| 2026-03-06 14:01:00 | $21.87 | BUY | 2280 | $49,863.60 | 2026-03-25 10:08:00 | $22.14 | Sold | $615.60 | 1.23% | 19 |
| 2026-03-06 14:00:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:59:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:58:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $661.20 | 1.33% | 19 |
| 2026-03-06 13:57:00 | $21.87 | BUY | 2280 | $49,863.60 | 2026-03-25 10:08:00 | $22.14 | Sold | $615.60 | 1.23% | 19 |
| 2026-03-06 13:56:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 13:54:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:53:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:52:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:51:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $684.00 | 1.37% | 19 |
| 2026-03-06 13:50:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $661.20 | 1.33% | 19 |
| 2026-03-06 13:49:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:48:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:47:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:46:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:41:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:40:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:38:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:37:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 13:36:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 13:35:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $570.00 | 1.14% | 19 |
| 2026-03-06 13:34:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:23:00 | $21.88 | BUY | 2280 | $49,886.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 13:22:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:21:00 | $21.87 | BUY | 2280 | $49,863.60 | 2026-03-25 10:08:00 | $22.14 | Sold | $615.60 | 1.23% | 19 |
| 2026-03-06 13:20:00 | $21.86 | BUY | 2280 | $49,829.40 | 2026-03-25 10:08:00 | $22.14 | Sold | $649.80 | 1.3% | 19 |
| 2026-03-06 13:19:00 | $21.87 | BUY | 2280 | $49,863.60 | 2026-03-25 10:08:00 | $22.14 | Sold | $615.60 | 1.23% | 19 |
| 2026-03-06 13:18:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:17:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $684.00 | 1.37% | 19 |
| 2026-03-06 13:16:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:15:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 13:14:00 | $21.87 | BUY | 2280 | $49,863.60 | 2026-03-25 10:08:00 | $22.14 | Sold | $615.60 | 1.23% | 19 |
| 2026-03-06 13:13:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $661.20 | 1.33% | 19 |
| 2026-03-06 13:12:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-03-25 10:01:00 | $22.05 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:11:00 | $21.82 | BUY | 2280 | $49,749.60 | 2026-03-25 10:01:00 | $22.05 | Sold | $524.40 | 1.05% | 19 |
| 2026-03-06 13:10:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-03-25 10:01:00 | $22.05 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:09:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-03-25 10:01:00 | $22.05 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:08:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-03-25 10:01:00 | $22.05 | Sold | $570.00 | 1.15% | 19 |
| 2026-03-06 13:07:00 | $21.77 | BUY | 2280 | $49,635.60 | 2026-03-25 10:00:00 | $21.99 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 13:06:00 | $21.77 | BUY | 2280 | $49,635.60 | 2026-03-25 10:00:00 | $21.99 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 13:05:00 | $21.77 | BUY | 2280 | $49,635.60 | 2026-03-25 10:00:00 | $21.99 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 13:04:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-03-25 10:00:00 | $21.99 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:03:00 | $21.76 | BUY | 2280 | $49,612.80 | 2026-03-25 10:00:00 | $21.99 | Sold | $524.40 | 1.06% | 19 |
| 2026-03-06 13:02:00 | $21.78 | BUY | 2280 | $49,658.40 | 2026-03-25 10:01:00 | $22.05 | Sold | $615.60 | 1.24% | 19 |
| 2026-03-06 13:01:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-03-25 10:00:00 | $21.99 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 13:00:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $524.40 | 1.06% | 19 |
| 2026-03-06 12:59:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $615.60 | 1.24% | 19 |
| 2026-03-06 12:58:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $592.80 | 1.2% | 19 |
| 2026-03-06 12:57:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $592.80 | 1.2% | 19 |
| 2026-03-06 12:56:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $570.00 | 1.15% | 19 |
| 2026-03-06 12:55:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $661.20 | 1.34% | 19 |
| 2026-03-06 12:54:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $615.60 | 1.24% | 19 |
| 2026-03-06 12:53:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $638.40 | 1.29% | 19 |
| 2026-03-06 12:52:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $638.40 | 1.29% | 19 |
| 2026-03-06 12:51:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $592.80 | 1.2% | 19 |
| 2026-03-06 12:50:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:49:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $570.00 | 1.15% | 19 |
| 2026-03-06 12:48:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $592.80 | 1.2% | 19 |
| 2026-03-06 12:47:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $638.40 | 1.29% | 19 |
| 2026-03-06 12:46:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $661.20 | 1.34% | 19 |
| 2026-03-06 12:45:00 | $21.65 | BUY | 2280 | $49,362.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $706.80 | 1.43% | 19 |
| 2026-03-06 12:44:00 | $21.66 | BUY | 2280 | $49,384.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $684.00 | 1.39% | 19 |
| 2026-03-06 12:43:00 | $21.67 | BUY | 2280 | $49,409.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $659.38 | 1.33% | 19 |
| 2026-03-06 12:42:00 | $21.66 | BUY | 2280 | $49,384.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $684.00 | 1.39% | 19 |
| 2026-03-06 12:41:00 | $21.65 | BUY | 2280 | $49,362.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $706.80 | 1.43% | 19 |
| 2026-03-06 12:40:00 | $21.65 | BUY | 2280 | $49,362.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $706.80 | 1.43% | 19 |
| 2026-03-06 12:39:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $638.40 | 1.29% | 19 |
| 2026-03-06 12:38:00 | $21.66 | BUY | 2280 | $49,384.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $684.00 | 1.39% | 19 |
| 2026-03-06 12:37:00 | $21.67 | BUY | 2280 | $49,414.00 | 2026-03-25 09:42:00 | $21.96 | Sold | $654.82 | 1.33% | 19 |
| 2026-03-06 12:36:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $638.40 | 1.29% | 19 |
| 2026-03-06 12:35:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $570.00 | 1.15% | 19 |
| 2026-03-06 12:34:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $524.40 | 1.06% | 19 |
| 2026-03-06 12:33:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:32:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-03-25 10:00:00 | $21.99 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:31:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:30:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $615.60 | 1.24% | 19 |
| 2026-03-06 12:29:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $661.20 | 1.34% | 19 |
| 2026-03-06 12:28:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:27:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $570.00 | 1.15% | 19 |
| 2026-03-06 12:26:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-03-25 09:42:00 | $21.96 | Sold | $570.00 | 1.15% | 19 |
| 2026-03-06 12:25:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:24:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:23:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-03-25 09:42:00 | $21.96 | Sold | $524.40 | 1.06% | 19 |
| 2026-03-06 12:22:00 | $21.72 | BUY | 2280 | $49,521.60 | 2026-03-25 09:42:00 | $21.96 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:21:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-03-25 09:42:00 | $21.96 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:20:00 | $21.75 | BUY | 2280 | $49,590.00 | 2026-03-25 10:00:00 | $21.99 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:19:00 | $21.77 | BUY | 2280 | $49,635.60 | 2026-03-25 10:00:00 | $21.99 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:18:00 | $21.79 | BUY | 2280 | $49,681.20 | 2026-03-25 10:01:00 | $22.05 | Sold | $592.80 | 1.19% | 19 |
| 2026-03-06 12:17:00 | $21.82 | BUY | 2280 | $49,749.60 | 2026-03-25 10:01:00 | $22.05 | Sold | $524.40 | 1.05% | 19 |
| 2026-03-06 12:16:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-03-25 10:01:00 | $22.05 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:15:00 | $21.85 | BUY | 2280 | $49,818.00 | 2026-03-25 10:08:00 | $22.14 | Sold | $661.20 | 1.33% | 19 |
| 2026-03-06 12:14:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $684.00 | 1.37% | 19 |
| 2026-03-06 12:13:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $684.00 | 1.37% | 19 |
| 2026-03-06 12:12:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $684.00 | 1.37% | 19 |
| 2026-03-06 12:11:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-03-25 10:08:00 | $22.14 | Sold | $684.00 | 1.37% | 19 |
| 2026-03-06 12:10:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-03-25 10:08:00 | $22.14 | Sold | $638.40 | 1.28% | 19 |
| 2026-03-06 12:09:00 | $21.83 | BUY | 2280 | $49,772.40 | 2026-03-25 10:01:00 | $22.05 | Sold | $501.60 | 1.01% | 19 |
| 2026-03-06 12:08:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-03-25 10:01:00 | $22.05 | Sold | $547.20 | 1.1% | 19 |
| 2026-03-06 12:07:00 | $21.82 | BUY | 2280 | $49,749.60 | 2026-03-25 10:01:00 | $22.05 | Sold | $524.40 | 1.05% | 19 |
| 2026-03-06 12:06:00 | $21.94 | BUY | 2280 | $50,023.20 | 2026-03-25 13:03:00 | $22.16 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 12:05:00 | $21.96 | BUY | 2280 | $50,068.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $664.62 | 1.33% | 19 |
| 2026-03-06 12:04:00 | $21.99 | BUY | 2280 | $50,137.20 | 2026-03-25 13:06:00 | $22.25 | Sold | $596.22 | 1.19% | 19 |
| 2026-03-06 12:03:00 | $21.96 | BUY | 2280 | $50,068.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $664.62 | 1.33% | 19 |
| 2026-03-06 12:02:00 | $21.95 | BUY | 2280 | $50,046.00 | 2026-03-25 13:06:00 | $22.25 | Sold | $687.42 | 1.37% | 19 |
| 2026-03-06 12:01:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $619.02 | 1.24% | 19 |
| 2026-03-06 12:00:00 | $21.97 | BUY | 2280 | $50,091.60 | 2026-03-25 13:06:00 | $22.25 | Sold | $641.82 | 1.28% | 19 |
| 2026-03-06 11:59:00 | $21.96 | BUY | 2280 | $50,068.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $664.62 | 1.33% | 19 |
| 2026-03-06 11:58:00 | $21.99 | BUY | 2280 | $50,125.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $607.62 | 1.21% | 19 |
| 2026-03-06 11:57:00 | $21.99 | BUY | 2280 | $50,137.20 | 2026-03-25 13:06:00 | $22.25 | Sold | $596.22 | 1.19% | 19 |
| 2026-03-06 11:56:00 | $21.94 | BUY | 2280 | $50,023.20 | 2026-03-25 13:03:00 | $22.16 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:55:00 | $21.97 | BUY | 2280 | $50,091.60 | 2026-03-25 13:06:00 | $22.25 | Sold | $641.82 | 1.28% | 19 |
| 2026-03-06 11:54:00 | $21.97 | BUY | 2280 | $50,091.60 | 2026-03-25 13:06:00 | $22.25 | Sold | $641.82 | 1.28% | 19 |
| 2026-03-06 11:53:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $619.02 | 1.24% | 19 |
| 2026-03-06 11:52:00 | $22.01 | BUY | 2280 | $50,182.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $550.62 | 1.1% | 19 |
| 2026-03-06 11:51:00 | $22.03 | BUY | 2280 | $50,234.80 | 2026-03-25 13:07:00 | $22.27 | Sold | $529.42 | 1.05% | 19 |
| 2026-03-06 11:50:00 | $22.02 | BUY | 2280 | $50,205.60 | 2026-03-25 13:06:00 | $22.25 | Sold | $527.82 | 1.05% | 19 |
| 2026-03-06 11:49:00 | $22.01 | BUY | 2280 | $50,182.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $550.62 | 1.1% | 19 |
| 2026-03-06 11:48:00 | $22.04 | BUY | 2280 | $50,251.20 | 2026-03-25 13:07:00 | $22.27 | Sold | $513.00 | 1.02% | 19 |
| 2026-03-06 11:47:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 11:46:00 | $22.07 | BUY | 2280 | $50,319.60 | 2026-03-25 14:16:00 | $22.30 | Sold | $534.43 | 1.06% | 19 |
| 2026-03-06 11:45:00 | $22.06 | BUY | 2280 | $50,296.80 | 2026-03-25 14:16:00 | $22.30 | Sold | $557.23 | 1.11% | 19 |
| 2026-03-06 11:44:00 | $22.03 | BUY | 2280 | $50,228.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $505.02 | 1.01% | 19 |
| 2026-03-06 11:43:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 11:42:00 | $22.03 | BUY | 2280 | $50,228.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $505.02 | 1.01% | 19 |
| 2026-03-06 11:41:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 11:40:00 | $22.07 | BUY | 2280 | $50,319.60 | 2026-03-25 14:16:00 | $22.30 | Sold | $534.43 | 1.06% | 19 |
| 2026-03-06 11:39:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 11:38:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 11:37:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:36:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 11:35:00 | $22.06 | BUY | 2280 | $50,296.80 | 2026-03-25 14:16:00 | $22.30 | Sold | $557.23 | 1.11% | 19 |
| 2026-03-06 11:34:00 | $22.02 | BUY | 2280 | $50,205.60 | 2026-03-25 13:06:00 | $22.25 | Sold | $527.82 | 1.05% | 19 |
| 2026-03-06 11:33:00 | $22.03 | BUY | 2280 | $50,228.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $505.02 | 1.01% | 19 |
| 2026-03-06 11:32:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 11:31:00 | $22.06 | BUY | 2280 | $50,296.80 | 2026-03-25 14:16:00 | $22.30 | Sold | $557.23 | 1.11% | 19 |
| 2026-03-06 11:30:00 | $22.03 | BUY | 2280 | $50,228.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $505.02 | 1.01% | 19 |
| 2026-03-06 11:29:00 | $22.06 | BUY | 2280 | $50,296.80 | 2026-03-25 14:16:00 | $22.30 | Sold | $557.23 | 1.11% | 19 |
| 2026-03-06 11:28:00 | $22.06 | BUY | 2280 | $50,296.80 | 2026-03-25 14:16:00 | $22.30 | Sold | $557.23 | 1.11% | 19 |
| 2026-03-06 11:27:00 | $22.04 | BUY | 2280 | $50,251.20 | 2026-03-25 13:07:00 | $22.27 | Sold | $513.00 | 1.02% | 19 |
| 2026-03-06 11:26:00 | $22.03 | BUY | 2280 | $50,228.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $505.02 | 1.01% | 19 |
| 2026-03-06 11:25:00 | $22.04 | BUY | 2280 | $50,251.20 | 2026-03-25 13:07:00 | $22.27 | Sold | $513.00 | 1.02% | 19 |
| 2026-03-06 11:24:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 11:23:00 | $22.09 | BUY | 2280 | $50,362.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $504.56 | 1% | 19 |
| 2026-03-06 11:22:00 | $22.07 | BUY | 2280 | $50,319.60 | 2026-03-25 14:16:00 | $22.30 | Sold | $534.43 | 1.06% | 19 |
| 2026-03-06 11:21:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:20:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:19:00 | $22.11 | BUY | 2280 | $50,410.80 | 2026-03-25 14:23:00 | $22.33 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:18:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 11:17:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 11:16:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 11:15:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 11:14:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 11:13:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 11:12:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:11:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:10:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 11:09:00 | $22.11 | BUY | 2280 | $50,410.80 | 2026-03-25 14:23:00 | $22.33 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 11:08:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 11:07:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 11:06:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 11:01:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 11:00:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:59:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 10:58:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 10:57:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 10:55:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 10:54:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 10:53:00 | $22.07 | BUY | 2280 | $50,319.60 | 2026-03-25 14:16:00 | $22.30 | Sold | $534.43 | 1.06% | 19 |
| 2026-03-06 10:52:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 10:51:00 | $22.06 | BUY | 2280 | $50,296.80 | 2026-03-25 14:16:00 | $22.30 | Sold | $557.23 | 1.11% | 19 |
| 2026-03-06 10:50:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 10:49:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:48:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 10:47:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:46:00 | $22.11 | BUY | 2280 | $50,410.80 | 2026-03-25 14:23:00 | $22.33 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 10:44:00 | $22.11 | BUY | 2280 | $50,410.80 | 2026-03-25 14:23:00 | $22.33 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 10:43:00 | $22.07 | BUY | 2280 | $50,319.60 | 2026-03-25 14:16:00 | $22.30 | Sold | $534.43 | 1.06% | 19 |
| 2026-03-06 10:39:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:37:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:34:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 10:33:00 | $22.13 | BUY | 2280 | $50,463.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $517.56 | 1.03% | 19 |
| 2026-03-06 10:29:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 10:28:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:27:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 10:26:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:25:00 | $22.12 | BUY | 2280 | $50,433.60 | 2026-03-25 14:26:00 | $22.36 | Sold | $547.20 | 1.08% | 19 |
| 2026-03-06 10:24:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 10:15:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 10:11:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 10:10:00 | $21.97 | BUY | 2280 | $50,091.60 | 2026-03-25 13:06:00 | $22.25 | Sold | $641.82 | 1.28% | 19 |
| 2026-03-06 10:09:00 | $21.95 | BUY | 2280 | $50,046.00 | 2026-03-25 13:06:00 | $22.25 | Sold | $687.42 | 1.37% | 19 |
| 2026-03-06 10:08:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 10:07:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 10:06:00 | $22.03 | BUY | 2280 | $50,228.40 | 2026-03-25 13:06:00 | $22.25 | Sold | $505.02 | 1.01% | 19 |
| 2026-03-06 10:05:00 | $22.00 | BUY | 2280 | $50,160.00 | 2026-03-25 13:06:00 | $22.25 | Sold | $573.42 | 1.14% | 19 |
| 2026-03-06 10:04:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 10:03:00 | $22.07 | BUY | 2280 | $50,319.60 | 2026-03-25 14:16:00 | $22.30 | Sold | $534.43 | 1.06% | 19 |
| 2026-03-06 10:02:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 10:01:00 | $22.05 | BUY | 2280 | $50,274.00 | 2026-03-25 14:15:00 | $22.28 | Sold | $513.46 | 1.02% | 19 |
| 2026-03-06 09:59:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 09:58:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 09:57:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 09:56:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 09:55:00 | $22.09 | BUY | 2280 | $50,365.20 | 2026-03-25 14:18:00 | $22.31 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 09:54:00 | $22.14 | BUY | 2280 | $50,479.20 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.60 | 0.99% | 19 |
| 2026-03-06 09:53:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 09:42:00 | $22.13 | BUY | 2280 | $50,456.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $524.40 | 1.04% | 19 |
| 2026-03-06 09:37:00 | $22.10 | BUY | 2280 | $50,388.00 | 2026-03-25 14:21:00 | $22.32 | Sold | $509.35 | 1.01% | 19 |
| 2026-03-06 09:36:00 | $22.01 | BUY | 2280 | $50,182.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $550.62 | 1.1% | 19 |
| 2026-03-06 09:35:00 | $22.08 | BUY | 2280 | $50,342.40 | 2026-03-25 14:16:00 | $22.30 | Sold | $511.63 | 1.02% | 19 |
| 2026-03-06 09:34:00 | $21.99 | BUY | 2280 | $50,137.20 | 2026-03-25 13:06:00 | $22.25 | Sold | $596.22 | 1.19% | 19 |
| 2026-03-06 09:33:00 | $21.93 | BUY | 2280 | $50,000.40 | 2026-03-25 13:02:00 | $22.15 | Sold | $501.60 | 1% | 19 |
| 2026-03-06 09:32:00 | $22.00 | BUY | 2280 | $50,160.00 | 2026-03-25 13:06:00 | $22.25 | Sold | $573.42 | 1.14% | 19 |
| 2026-03-06 09:31:00 | $21.96 | BUY | 2280 | $50,068.80 | 2026-03-25 13:06:00 | $22.25 | Sold | $664.62 | 1.33% | 19 |
| 2026-03-06 09:30:00 | $22.00 | BUY | 2280 | $50,160.00 | 2026-03-25 13:06:00 | $22.25 | Sold | $573.42 | 1.14% | 19 |
| 2026-03-05 15:56:00 | $22.31 | BUY | 2190 | $48,858.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $832.20 | 1.7% | 27 |
| 2026-03-05 15:55:00 | $22.27 | BUY | 2190 | $48,771.30 | 2026-04-01 09:33:00 | $22.53 | Sold | $569.40 | 1.17% | 27 |
| 2026-03-05 15:54:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-04-01 09:32:00 | $22.48 | Sold | $503.70 | 1.03% | 27 |
| 2026-03-05 15:53:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-04-01 09:32:00 | $22.48 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 15:52:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-04-01 09:32:00 | $22.48 | Sold | $678.90 | 1.4% | 27 |
| 2026-03-05 15:51:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 15:50:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-04-01 09:32:00 | $22.48 | Sold | $700.80 | 1.44% | 27 |
| 2026-03-05 15:49:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-04-01 09:32:00 | $22.48 | Sold | $722.70 | 1.49% | 27 |
| 2026-03-05 15:48:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-04-01 09:32:00 | $22.48 | Sold | $700.80 | 1.44% | 27 |
| 2026-03-05 15:47:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-03-25 14:23:00 | $22.33 | Sold | $503.70 | 1.04% | 20 |
| 2026-03-05 15:46:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 15:45:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 15:44:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-04-01 09:32:00 | $22.48 | Sold | $569.40 | 1.17% | 27 |
| 2026-03-05 15:43:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 15:42:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-04-01 09:32:00 | $22.48 | Sold | $569.40 | 1.17% | 27 |
| 2026-03-05 15:41:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-04-01 09:32:00 | $22.48 | Sold | $613.20 | 1.26% | 27 |
| 2026-03-05 15:40:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-04-01 09:32:00 | $22.48 | Sold | $613.20 | 1.26% | 27 |
| 2026-03-05 15:39:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 15:38:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-04-01 09:32:00 | $22.48 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 15:37:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-04-01 09:32:00 | $22.48 | Sold | $678.90 | 1.4% | 27 |
| 2026-03-05 15:36:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-04-01 09:32:00 | $22.48 | Sold | $700.80 | 1.44% | 27 |
| 2026-03-05 15:35:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 15:34:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 15:33:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 15:32:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-03-25 14:26:00 | $22.36 | Sold | $503.70 | 1.04% | 20 |
| 2026-03-05 15:31:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-03-25 14:26:00 | $22.36 | Sold | $503.70 | 1.04% | 20 |
| 2026-03-05 15:30:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-03-25 14:23:00 | $22.33 | Sold | $503.70 | 1.04% | 20 |
| 2026-03-05 15:29:00 | $22.09 | BUY | 2190 | $48,377.10 | 2026-03-25 14:21:00 | $22.32 | Sold | $511.15 | 1.06% | 20 |
| 2026-03-05 15:28:00 | $22.09 | BUY | 2190 | $48,377.10 | 2026-03-25 14:21:00 | $22.32 | Sold | $511.15 | 1.06% | 20 |
| 2026-03-05 15:27:00 | $22.12 | BUY | 2190 | $48,442.80 | 2026-03-25 14:26:00 | $22.36 | Sold | $525.60 | 1.08% | 20 |
| 2026-03-05 15:26:00 | $22.13 | BUY | 2190 | $48,464.70 | 2026-03-25 14:26:00 | $22.36 | Sold | $503.70 | 1.04% | 20 |
| 2026-03-05 15:25:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-04-01 09:32:00 | $22.48 | Sold | $700.80 | 1.44% | 27 |
| 2026-03-05 15:24:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 15:23:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-04-01 09:32:00 | $22.48 | Sold | $678.90 | 1.4% | 27 |
| 2026-03-05 15:22:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-04-01 09:32:00 | $22.48 | Sold | $722.70 | 1.49% | 27 |
| 2026-03-05 15:21:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 15:20:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 15:19:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-04-01 09:32:00 | $22.48 | Sold | $613.20 | 1.26% | 27 |
| 2026-03-05 15:18:00 | $22.16 | BUY | 2190 | $48,530.40 | 2026-04-01 09:32:00 | $22.48 | Sold | $700.80 | 1.44% | 27 |
| 2026-03-05 15:17:00 | $22.17 | BUY | 2190 | $48,552.30 | 2026-04-01 09:32:00 | $22.48 | Sold | $678.90 | 1.4% | 27 |
| 2026-03-05 15:16:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-04-01 09:32:00 | $22.48 | Sold | $591.30 | 1.22% | 27 |
| 2026-03-05 15:15:00 | $22.22 | BUY | 2190 | $48,661.80 | 2026-04-01 09:32:00 | $22.48 | Sold | $569.40 | 1.17% | 27 |
| 2026-03-05 15:14:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-04-01 09:32:00 | $22.48 | Sold | $503.70 | 1.03% | 27 |
| 2026-03-05 15:13:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-04-01 09:32:00 | $22.48 | Sold | $591.30 | 1.22% | 27 |
| 2026-03-05 15:12:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-04-01 09:32:00 | $22.48 | Sold | $591.30 | 1.22% | 27 |
| 2026-03-05 15:11:00 | $22.24 | BUY | 2190 | $48,705.60 | 2026-04-01 09:32:00 | $22.48 | Sold | $525.60 | 1.08% | 27 |
| 2026-03-05 15:10:00 | $22.28 | BUY | 2190 | $48,793.20 | 2026-04-01 09:33:00 | $22.53 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 15:09:00 | $22.24 | BUY | 2190 | $48,705.60 | 2026-04-01 09:32:00 | $22.48 | Sold | $525.60 | 1.08% | 27 |
| 2026-03-05 15:08:00 | $22.24 | BUY | 2190 | $48,705.60 | 2026-04-01 09:32:00 | $22.48 | Sold | $525.60 | 1.08% | 27 |
| 2026-03-05 15:07:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-04-01 09:32:00 | $22.48 | Sold | $591.30 | 1.22% | 27 |
| 2026-03-05 15:06:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-04-01 09:32:00 | $22.48 | Sold | $591.30 | 1.22% | 27 |
| 2026-03-05 15:05:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-04-01 09:32:00 | $22.48 | Sold | $503.70 | 1.03% | 27 |
| 2026-03-05 15:04:00 | $22.25 | BUY | 2190 | $48,727.50 | 2026-04-01 09:32:00 | $22.48 | Sold | $503.70 | 1.03% | 27 |
| 2026-03-05 15:03:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-04-01 09:32:00 | $22.48 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 15:02:00 | $22.24 | BUY | 2190 | $48,705.60 | 2026-04-01 09:32:00 | $22.48 | Sold | $525.60 | 1.08% | 27 |
| 2026-03-05 15:01:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-04-01 09:32:00 | $22.48 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 15:00:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 14:59:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-04-01 09:32:00 | $22.48 | Sold | $613.20 | 1.26% | 27 |
| 2026-03-05 14:58:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 14:57:00 | $22.21 | BUY | 2190 | $48,639.90 | 2026-04-01 09:32:00 | $22.48 | Sold | $591.30 | 1.22% | 27 |
| 2026-03-05 14:56:00 | $22.20 | BUY | 2190 | $48,618.00 | 2026-04-01 09:32:00 | $22.48 | Sold | $613.20 | 1.26% | 27 |
| 2026-03-05 14:55:00 | $22.18 | BUY | 2190 | $48,574.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $657.00 | 1.35% | 27 |
| 2026-03-05 14:54:00 | $22.19 | BUY | 2190 | $48,596.10 | 2026-04-01 09:32:00 | $22.48 | Sold | $635.10 | 1.31% | 27 |
| 2026-03-05 14:53:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-04-01 09:32:00 | $22.48 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 14:52:00 | $22.23 | BUY | 2190 | $48,683.70 | 2026-04-01 09:32:00 | $22.48 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 14:51:00 | $22.27 | BUY | 2190 | $48,771.30 | 2026-04-01 09:33:00 | $22.53 | Sold | $569.40 | 1.17% | 27 |
| 2026-03-05 14:50:00 | $22.31 | BUY | 2190 | $48,858.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $832.20 | 1.7% | 27 |
| 2026-03-05 14:49:00 | $22.28 | BUY | 2190 | $48,793.20 | 2026-04-01 09:33:00 | $22.53 | Sold | $547.50 | 1.12% | 27 |
| 2026-03-05 14:48:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-04-01 09:33:00 | $22.53 | Sold | $525.60 | 1.08% | 27 |
| 2026-03-05 14:47:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:46:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:41:00 | $22.37 | BUY | 2190 | $48,990.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $700.80 | 1.43% | 27 |
| 2026-03-05 14:40:00 | $22.30 | BUY | 2190 | $48,837.00 | 2026-04-01 09:33:00 | $22.53 | Sold | $503.70 | 1.03% | 27 |
| 2026-03-05 14:39:00 | $22.35 | BUY | 2190 | $48,955.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $735.62 | 1.5% | 27 |
| 2026-03-05 14:38:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:37:00 | $22.36 | BUY | 2190 | $48,968.40 | 2026-04-01 09:34:00 | $22.69 | Sold | $722.70 | 1.48% | 27 |
| 2026-03-05 14:36:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:35:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $744.60 | 1.52% | 27 |
| 2026-03-05 14:34:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:33:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:32:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $788.40 | 1.61% | 27 |
| 2026-03-05 14:31:00 | $22.35 | BUY | 2190 | $48,946.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $744.60 | 1.52% | 27 |
| 2026-03-05 14:30:00 | $22.36 | BUY | 2190 | $48,968.40 | 2026-04-01 09:34:00 | $22.69 | Sold | $722.70 | 1.48% | 27 |
| 2026-03-05 14:27:00 | $22.37 | BUY | 2190 | $48,990.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $700.80 | 1.43% | 27 |
| 2026-03-05 14:26:00 | $22.37 | BUY | 2190 | $48,990.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $700.80 | 1.43% | 27 |
| 2026-03-05 14:25:00 | $22.37 | BUY | 2190 | $48,990.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $700.80 | 1.43% | 27 |
| 2026-03-04 09:58:00 | $22.35 | BUY | 2180 | $48,723.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $741.20 | 1.52% | 28 |
| 2026-03-04 09:57:00 | $22.19 | BUY | 2180 | $48,374.20 | 2026-04-01 09:32:00 | $22.48 | Sold | $632.20 | 1.31% | 28 |
| 2026-03-04 09:56:00 | $22.17 | BUY | 2180 | $48,330.60 | 2026-04-01 09:32:00 | $22.48 | Sold | $675.80 | 1.4% | 28 |
| 2026-03-04 09:55:00 | $22.22 | BUY | 2180 | $48,439.60 | 2026-04-01 09:32:00 | $22.48 | Sold | $566.80 | 1.17% | 28 |
| 2026-03-04 09:54:00 | $22.21 | BUY | 2180 | $48,417.80 | 2026-04-01 09:32:00 | $22.48 | Sold | $588.60 | 1.22% | 28 |
| 2026-03-04 09:53:00 | $22.23 | BUY | 2180 | $48,461.40 | 2026-04-01 09:32:00 | $22.48 | Sold | $545.00 | 1.12% | 28 |
| 2026-03-04 09:52:00 | $22.13 | BUY | 2180 | $48,243.40 | 2026-03-25 14:26:00 | $22.36 | Sold | $501.40 | 1.04% | 21 |
| 2026-03-04 09:51:00 | $22.21 | BUY | 2180 | $48,417.80 | 2026-04-01 09:32:00 | $22.48 | Sold | $588.60 | 1.22% | 28 |
| 2026-03-04 09:50:00 | $22.15 | BUY | 2180 | $48,287.00 | 2026-04-01 09:32:00 | $22.48 | Sold | $719.40 | 1.49% | 28 |
| 2026-03-04 09:49:00 | $22.42 | BUY | 2180 | $48,875.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $588.60 | 1.2% | 28 |
| 2026-03-04 09:48:00 | $22.42 | BUY | 2180 | $48,875.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $588.60 | 1.2% | 28 |
| 2026-03-04 09:47:00 | $22.42 | BUY | 2180 | $48,864.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $599.50 | 1.23% | 28 |
| 2026-03-04 09:45:00 | $22.39 | BUY | 2180 | $48,810.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $654.00 | 1.34% | 28 |
| 2026-03-04 09:44:00 | $22.49 | BUY | 2180 | $49,028.20 | 2026-04-01 09:35:00 | $22.72 | Sold | $501.40 | 1.02% | 28 |
| 2026-03-04 09:43:00 | $22.41 | BUY | 2180 | $48,853.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $610.40 | 1.25% | 28 |
| 2026-03-04 09:42:00 | $22.49 | BUY | 2180 | $49,028.20 | 2026-04-01 09:35:00 | $22.72 | Sold | $501.40 | 1.02% | 28 |
| 2026-03-04 09:41:00 | $22.45 | BUY | 2180 | $48,941.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $523.20 | 1.07% | 28 |
| 2026-03-03 14:39:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 14:36:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 14:35:00 | $22.41 | BUY | 2230 | $49,974.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $624.40 | 1.25% | 29 |
| 2026-03-03 14:34:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 14:33:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 14:32:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 14:31:00 | $22.43 | BUY | 2230 | $50,018.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $579.80 | 1.16% | 29 |
| 2026-03-03 14:30:00 | $22.44 | BUY | 2230 | $50,041.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:29:00 | $22.44 | BUY | 2230 | $50,041.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:28:00 | $22.43 | BUY | 2230 | $50,018.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $579.80 | 1.16% | 29 |
| 2026-03-03 14:27:00 | $22.41 | BUY | 2230 | $49,974.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $624.40 | 1.25% | 29 |
| 2026-03-03 14:26:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:25:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 14:24:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 14:23:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 14:22:00 | $22.45 | BUY | 2230 | $50,063.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 14:21:00 | $22.44 | BUY | 2230 | $50,041.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:20:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:19:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 14:12:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 14:10:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:09:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 14:08:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 12:54:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:48:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:47:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:46:00 | $22.43 | BUY | 2230 | $50,022.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $576.23 | 1.15% | 29 |
| 2026-03-03 12:43:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 12:42:00 | $22.41 | BUY | 2230 | $49,974.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $624.40 | 1.25% | 29 |
| 2026-03-03 12:41:00 | $22.43 | BUY | 2230 | $50,018.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $579.80 | 1.16% | 29 |
| 2026-03-03 12:40:00 | $22.44 | BUY | 2230 | $50,041.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 12:39:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 12:38:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 12:37:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 12:36:00 | $22.38 | BUY | 2230 | $49,907.40 | 2026-04-01 09:34:00 | $22.69 | Sold | $691.30 | 1.39% | 29 |
| 2026-03-03 12:35:00 | $22.37 | BUY | 2230 | $49,885.10 | 2026-04-01 09:34:00 | $22.69 | Sold | $713.60 | 1.43% | 29 |
| 2026-03-03 12:34:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 12:33:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 12:32:00 | $22.41 | BUY | 2230 | $49,974.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $624.40 | 1.25% | 29 |
| 2026-03-03 12:31:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 12:30:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 12:29:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:27:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:26:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 12:15:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:11:00 | $22.46 | BUY | 2230 | $50,085.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:10:00 | $22.46 | BUY | 2230 | $50,085.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:09:00 | $22.46 | BUY | 2230 | $50,085.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 12:08:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 12:01:00 | $22.49 | BUY | 2230 | $50,152.70 | 2026-04-01 09:35:00 | $22.72 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 10:21:00 | $22.45 | BUY | 2230 | $50,063.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 10:20:00 | $22.45 | BUY | 2230 | $50,063.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 10:19:00 | $22.43 | BUY | 2230 | $50,018.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $579.80 | 1.16% | 29 |
| 2026-03-03 10:18:00 | $22.46 | BUY | 2230 | $50,085.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $512.90 | 1.02% | 29 |
| 2026-03-03 10:17:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 10:16:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 10:15:00 | $22.41 | BUY | 2230 | $49,974.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $624.40 | 1.25% | 29 |
| 2026-03-03 10:14:00 | $22.34 | BUY | 2230 | $49,818.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $780.50 | 1.57% | 29 |
| 2026-03-03 10:13:00 | $22.34 | BUY | 2230 | $49,818.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $780.50 | 1.57% | 29 |
| 2026-03-03 10:12:00 | $22.34 | BUY | 2230 | $49,818.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $780.50 | 1.57% | 29 |
| 2026-03-03 10:11:00 | $22.28 | BUY | 2230 | $49,684.40 | 2026-04-01 09:33:00 | $22.53 | Sold | $557.50 | 1.12% | 29 |
| 2026-03-03 10:10:00 | $22.31 | BUY | 2230 | $49,751.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $847.40 | 1.7% | 29 |
| 2026-03-03 10:09:00 | $22.38 | BUY | 2230 | $49,907.40 | 2026-04-01 09:34:00 | $22.69 | Sold | $691.30 | 1.39% | 29 |
| 2026-03-03 10:08:00 | $22.32 | BUY | 2230 | $49,773.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $825.10 | 1.66% | 29 |
| 2026-03-03 10:07:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 10:06:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 10:05:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 10:04:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 10:03:00 | $22.36 | BUY | 2230 | $49,862.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $735.90 | 1.48% | 29 |
| 2026-03-03 10:02:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 10:01:00 | $22.41 | BUY | 2230 | $49,974.30 | 2026-04-01 09:34:00 | $22.69 | Sold | $624.40 | 1.25% | 29 |
| 2026-03-03 10:00:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:59:00 | $22.36 | BUY | 2230 | $49,864.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $734.12 | 1.47% | 29 |
| 2026-03-03 09:58:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:57:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:56:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:55:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:54:00 | $22.39 | BUY | 2230 | $49,929.70 | 2026-04-01 09:34:00 | $22.69 | Sold | $669.00 | 1.34% | 29 |
| 2026-03-03 09:53:00 | $22.36 | BUY | 2230 | $49,862.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $735.90 | 1.48% | 29 |
| 2026-03-03 09:52:00 | $22.36 | BUY | 2230 | $49,862.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $735.90 | 1.48% | 29 |
| 2026-03-03 09:51:00 | $22.36 | BUY | 2230 | $49,862.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $735.90 | 1.48% | 29 |
| 2026-03-03 09:50:00 | $22.38 | BUY | 2230 | $49,907.40 | 2026-04-01 09:34:00 | $22.69 | Sold | $691.30 | 1.39% | 29 |
| 2026-03-03 09:49:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 09:48:00 | $22.37 | BUY | 2230 | $49,885.10 | 2026-04-01 09:34:00 | $22.69 | Sold | $713.60 | 1.43% | 29 |
| 2026-03-03 09:47:00 | $22.42 | BUY | 2230 | $49,996.60 | 2026-04-01 09:34:00 | $22.69 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:46:00 | $22.45 | BUY | 2230 | $50,063.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 09:45:00 | $22.45 | BUY | 2230 | $50,063.50 | 2026-04-01 09:34:00 | $22.69 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 09:43:00 | $22.43 | BUY | 2230 | $50,018.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $579.80 | 1.16% | 29 |
| 2026-03-03 09:42:00 | $22.47 | BUY | 2230 | $50,108.10 | 2026-04-01 09:35:00 | $22.72 | Sold | $557.50 | 1.11% | 29 |
| 2026-03-03 09:41:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 09:39:00 | $22.43 | BUY | 2230 | $50,018.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $579.80 | 1.16% | 29 |
| 2026-03-03 09:36:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 09:35:00 | $22.37 | BUY | 2230 | $49,873.90 | 2026-04-01 09:34:00 | $22.69 | Sold | $724.75 | 1.45% | 29 |
| 2026-03-03 09:34:00 | $22.36 | BUY | 2230 | $49,862.80 | 2026-04-01 09:34:00 | $22.69 | Sold | $735.90 | 1.48% | 29 |
| 2026-03-03 09:33:00 | $22.48 | BUY | 2230 | $50,130.40 | 2026-04-01 09:35:00 | $22.72 | Sold | $535.20 | 1.07% | 29 |
| 2026-03-03 09:32:00 | $22.40 | BUY | 2230 | $49,952.00 | 2026-04-01 09:34:00 | $22.69 | Sold | $646.70 | 1.29% | 29 |
| 2026-03-03 09:31:00 | $22.52 | BUY | 2230 | $50,219.60 | 2026-04-01 09:40:00 | $22.79 | Sold | $602.10 | 1.2% | 29 |
| 2026-03-03 09:30:00 | $22.44 | BUY | 2230 | $50,041.20 | 2026-04-01 09:34:00 | $22.69 | Sold | $557.50 | 1.11% | 29 |
| 2026-02-27 10:43:00 | $25.15 | SELL | 2060 | $51,809.00 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $25.31 | SELL | 2060 | $52,138.60 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $25.34 | SELL | 2060 | $52,200.40 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $25.22 | SELL | 2060 | $51,953.20 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $25.35 | SELL | 2060 | $52,221.00 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $25.16 | SELL | 2060 | $51,829.60 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $25.13 | SELL | 2060 | $51,767.80 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $25.21 | SELL | 2060 | $51,932.60 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $25.27 | SELL | 2060 | $52,056.20 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $25.24 | SELL | 2060 | $51,994.40 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $25.17 | SELL | 2060 | $51,850.20 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $25.25 | SELL | 2060 | $52,015.00 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $25.12 | SELL | 2060 | $51,747.20 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $25.20 | SELL | 2060 | $51,912.00 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $25.10 | SELL | 2060 | $51,706.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $22.52 | BUY | 2090 | $47,066.80 | 2026-02-27 10:06:00 | $25.10 | Sold | $5,392.20 | 11.46% | 1 |
| 2026-02-26 09:42:00 | $22.65 | BUY | 2090 | $47,338.50 | 2026-02-27 10:06:00 | $25.10 | Sold | $5,120.50 | 10.82% | 1 |
| 2026-02-26 09:41:00 | $23.00 | BUY | 2090 | $48,070.00 | 2026-02-27 10:06:00 | $25.10 | Sold | $4,389.00 | 9.13% | 1 |
| 2026-02-26 09:40:00 | $23.32 | BUY | 2090 | $48,738.80 | 2026-02-27 10:06:00 | $25.10 | Sold | $3,720.20 | 7.63% | 1 |
| 2026-02-26 09:39:00 | $23.30 | BUY | 2090 | $48,697.00 | 2026-02-27 10:06:00 | $25.10 | Sold | $3,762.00 | 7.73% | 1 |
| 2026-02-25 15:59:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $25.05 | SELL | 2050 | $51,342.20 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $25.08 | SELL | 2050 | $51,414.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $25.06 | SELL | 2050 | $51,373.00 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $25.03 | SELL | 2050 | $51,311.50 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $25.07 | SELL | 2050 | $51,393.50 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $25.05 | SELL | 2050 | $51,352.50 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-02-24 10:38:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-02-24 10:37:00 | $24.92 | SELL | 2000 | $49,840.00 | - | - | - | - | ||
| 2026-02-24 10:36:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-02-24 10:35:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-02-24 10:34:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $25.00 | SELL | 2000 | $50,000.00 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $24.94 | SELL | 2000 | $49,880.00 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $24.99 | SELL | 2000 | $49,980.00 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-02-24 10:27:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-02-24 10:26:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-02-24 10:25:00 | $25.01 | SELL | 2000 | $50,020.00 | - | - | - | - | ||
| 2026-02-24 10:24:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-02-24 10:22:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-02-24 10:21:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-02-24 10:20:00 | $24.89 | SELL | 2000 | $49,780.00 | - | - | - | - | ||
| 2026-02-24 10:19:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-02-24 10:17:00 | $25.01 | SELL | 2000 | $50,020.00 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $25.01 | SELL | 2000 | $50,020.00 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-02-24 10:13:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-02-24 10:12:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-02-24 10:11:00 | $24.97 | SELL | 2000 | $49,940.00 | - | - | - | - | ||
| 2026-02-24 10:10:00 | $25.02 | SELL | 2000 | $50,040.00 | - | - | - | - | ||
| 2026-02-24 10:09:00 | $25.06 | SELL | 2000 | $50,120.00 | - | - | - | - | ||
| 2026-02-24 10:08:00 | $25.08 | SELL | 2000 | $50,160.00 | - | - | - | - | ||
| 2026-02-24 10:07:00 | $25.09 | SELL | 2000 | $50,180.00 | - | - | - | - | ||
| 2026-02-24 10:06:00 | $25.07 | SELL | 2000 | $50,140.00 | - | - | - | - | ||
| 2026-02-24 10:05:00 | $24.99 | SELL | 2000 | $49,980.00 | - | - | - | - | ||
| 2026-02-24 10:04:00 | $24.99 | SELL | 2000 | $49,980.00 | - | - | - | - | ||
| 2026-02-24 10:03:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-02-24 10:02:00 | $24.99 | SELL | 2000 | $49,980.00 | - | - | - | - | ||
| 2026-02-24 10:01:00 | $24.98 | SELL | 2000 | $49,960.00 | - | - | - | - | ||
| 2026-02-24 10:00:00 | $25.01 | SELL | 2000 | $50,020.00 | - | - | - | - | ||
| 2026-02-24 09:59:00 | $24.95 | SELL | 2000 | $49,900.00 | - | - | - | - | ||
| 2026-02-24 09:58:00 | $24.96 | SELL | 2000 | $49,920.00 | - | - | - | - | ||
| 2026-02-24 09:48:00 | $24.92 | SELL | 2000 | $49,840.00 | - | - | - | - | ||
| 2026-02-24 09:37:00 | $24.93 | SELL | 2000 | $49,860.00 | - | - | - | - | ||
| 2026-02-24 09:36:00 | $24.90 | SELL | 2000 | $49,800.00 | - | - | - | - | ||
| 2026-02-24 09:35:00 | $25.12 | SELL | 2000 | $50,240.00 | - | - | - | - | ||
| 2026-02-24 09:34:00 | $25.07 | SELL | 2000 | $50,140.00 | - | - | - | - | ||
| 2026-02-24 09:33:00 | $25.09 | SELL | 2000 | $50,180.00 | - | - | - | - | ||
| 2026-02-24 09:32:00 | $24.99 | SELL | 2000 | $49,980.00 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $25.08 | SELL | 2000 | $50,160.00 | - | - | - | - | ||
| 2026-02-24 09:30:00 | $25.09 | SELL | 2000 | $50,180.00 | - | - | - | - | ||
| 2026-02-23 15:59:00 | $24.75 | SELL | 2020 | $49,995.00 | - | - | - | - | ||
| 2026-02-23 15:58:00 | $24.75 | SELL | 2020 | $49,995.00 | - | - | - | - | ||
| 2026-02-23 15:57:00 | $24.74 | SELL | 2020 | $49,974.80 | - | - | - | - | ||
| 2026-02-23 15:56:00 | $24.72 | SELL | 2020 | $49,934.40 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $24.76 | SELL | 2020 | $50,015.20 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $24.82 | SELL | 2020 | $50,136.40 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $24.75 | SELL | 2020 | $49,995.00 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $24.89 | SELL | 2020 | $50,277.80 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $24.89 | SELL | 2020 | $50,277.80 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $24.66 | SELL | 2020 | $49,813.20 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $24.80 | SELL | 2020 | $50,096.00 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $24.54 | SELL | 2190 | $53,742.60 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $24.55 | SELL | 2190 | $53,764.50 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $24.56 | SELL | 2190 | $53,775.40 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $24.49 | SELL | 2190 | $53,632.00 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $24.50 | SELL | 2190 | $53,644.10 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $24.51 | SELL | 2190 | $53,676.90 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $24.50 | SELL | 2190 | $53,649.10 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $24.50 | SELL | 2190 | $53,650.00 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $24.49 | SELL | 2190 | $53,633.10 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $24.48 | SELL | 2190 | $53,611.20 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $24.49 | SELL | 2190 | $53,633.10 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $24.50 | SELL | 2190 | $53,649.10 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $24.50 | SELL | 2190 | $53,646.50 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $24.50 | SELL | 2190 | $53,656.30 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $24.49 | SELL | 2190 | $53,633.10 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $24.51 | SELL | 2190 | $53,665.90 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $24.51 | SELL | 2190 | $53,676.90 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $24.47 | SELL | 2190 | $53,591.10 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $24.47 | SELL | 2190 | $53,587.30 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $24.47 | SELL | 2190 | $53,589.30 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $24.48 | SELL | 2190 | $53,611.20 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $24.46 | SELL | 2190 | $53,567.40 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $24.48 | SELL | 2190 | $53,601.80 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $24.47 | SELL | 2190 | $53,589.30 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $24.47 | SELL | 2190 | $53,589.30 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $24.47 | SELL | 2190 | $53,589.30 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $24.48 | SELL | 2190 | $53,606.20 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $24.44 | SELL | 2190 | $53,515.90 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $24.46 | SELL | 2190 | $53,575.90 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $24.42 | SELL | 2190 | $53,473.90 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $24.41 | SELL | 2190 | $53,459.60 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $24.40 | SELL | 2190 | $53,436.00 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $24.39 | SELL | 2190 | $53,414.10 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $24.46 | SELL | 2190 | $53,568.30 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $24.46 | SELL | 2190 | $53,567.40 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $24.47 | SELL | 2190 | $53,589.30 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $24.46 | SELL | 2190 | $53,556.40 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $24.46 | SELL | 2190 | $53,567.40 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $24.46 | SELL | 2190 | $53,567.40 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $24.45 | SELL | 2190 | $53,545.50 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $24.43 | SELL | 2190 | $53,499.30 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $24.43 | SELL | 2190 | $53,490.80 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $24.42 | SELL | 2190 | $53,479.80 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $24.43 | SELL | 2190 | $53,490.80 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $24.39 | SELL | 2190 | $53,414.10 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $24.39 | SELL | 2190 | $53,414.10 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $24.39 | SELL | 2190 | $53,411.00 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $24.41 | SELL | 2190 | $53,455.30 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $24.39 | SELL | 2190 | $53,414.10 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $24.38 | SELL | 2190 | $53,392.20 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $24.39 | SELL | 2190 | $53,403.10 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $24.38 | SELL | 2190 | $53,392.90 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $24.36 | SELL | 2190 | $53,357.60 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $24.37 | SELL | 2190 | $53,367.40 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $24.36 | SELL | 2190 | $53,348.40 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $24.36 | SELL | 2190 | $53,353.40 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $24.37 | SELL | 2190 | $53,374.20 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $24.36 | SELL | 2190 | $53,349.70 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $24.35 | SELL | 2190 | $53,317.10 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $24.36 | SELL | 2190 | $53,348.40 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $24.34 | SELL | 2190 | $53,306.10 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $24.35 | SELL | 2190 | $53,329.60 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $24.35 | SELL | 2190 | $53,326.50 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $24.32 | SELL | 2190 | $53,260.80 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $24.35 | SELL | 2190 | $53,326.50 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $24.36 | SELL | 2190 | $53,348.40 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $24.34 | SELL | 2190 | $53,307.20 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $24.38 | SELL | 2190 | $53,381.20 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $24.34 | SELL | 2190 | $53,304.60 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $24.34 | SELL | 2190 | $53,309.60 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $24.29 | SELL | 2190 | $53,203.00 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $24.25 | SELL | 2190 | $53,100.90 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $24.31 | SELL | 2190 | $53,238.90 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $24.26 | SELL | 2190 | $53,129.40 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $24.25 | SELL | 2190 | $53,096.60 | - | - | - | - | ||
| 2026-02-19 14:42:00 | $24.21 | SELL | 2190 | $53,019.90 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $24.21 | SELL | 2190 | $53,025.20 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $24.21 | SELL | 2190 | $53,019.90 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $24.24 | SELL | 2190 | $53,086.00 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $24.22 | SELL | 2190 | $53,035.90 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $24.24 | SELL | 2190 | $53,092.60 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $24.24 | SELL | 2190 | $53,090.20 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $24.25 | SELL | 2190 | $53,107.50 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $24.28 | SELL | 2190 | $53,175.60 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $24.28 | SELL | 2190 | $53,173.20 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $24.28 | SELL | 2190 | $53,173.20 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $24.31 | SELL | 2190 | $53,240.90 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $24.32 | SELL | 2190 | $53,264.30 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $24.32 | SELL | 2190 | $53,260.80 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $24.31 | SELL | 2190 | $53,238.90 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $24.31 | SELL | 2190 | $53,242.00 | - | - | - | - | ||
| 2026-02-19 14:26:00 | $24.30 | SELL | 2190 | $53,217.00 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $24.33 | SELL | 2190 | $53,282.70 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $24.33 | SELL | 2190 | $53,282.70 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $24.35 | SELL | 2190 | $53,326.50 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $24.33 | SELL | 2190 | $53,282.70 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $24.33 | SELL | 2190 | $53,282.70 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $24.33 | SELL | 2190 | $53,282.70 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $24.31 | SELL | 2190 | $53,238.90 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $24.28 | SELL | 2190 | $53,173.20 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $24.26 | SELL | 2190 | $53,129.40 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $24.27 | SELL | 2190 | $53,151.30 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $24.26 | SELL | 2190 | $53,129.40 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $24.17 | SELL | 2190 | $52,932.30 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 14:05:00 | $24.13 | SELL | 2190 | $52,844.70 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 14:03:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 13:58:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:57:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 13:56:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 13:55:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 13:54:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 13:53:00 | $24.18 | SELL | 2190 | $52,954.20 | - | - | - | - | ||
| 2026-02-19 13:52:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:50:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 13:49:00 | $24.19 | SELL | 2190 | $52,976.10 | - | - | - | - | ||
| 2026-02-19 13:48:00 | $24.20 | SELL | 2190 | $52,998.00 | - | - | - | - | ||
| 2026-02-19 13:47:00 | $24.19 | SELL | 2190 | $52,976.10 | - | - | - | - | ||
| 2026-02-19 13:46:00 | $24.20 | SELL | 2190 | $52,998.00 | - | - | - | - | ||
| 2026-02-19 13:45:00 | $24.19 | SELL | 2190 | $52,976.10 | - | - | - | - | ||
| 2026-02-19 13:44:00 | $24.18 | SELL | 2190 | $52,954.20 | - | - | - | - | ||
| 2026-02-19 13:43:00 | $24.19 | SELL | 2190 | $52,976.10 | - | - | - | - | ||
| 2026-02-19 13:42:00 | $24.17 | SELL | 2190 | $52,932.30 | - | - | - | - | ||
| 2026-02-19 13:41:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 13:40:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:39:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 13:38:00 | $24.13 | SELL | 2190 | $52,844.70 | - | - | - | - | ||
| 2026-02-19 13:37:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:36:00 | $24.10 | SELL | 2190 | $52,779.00 | - | - | - | - | ||
| 2026-02-19 13:35:00 | $24.09 | SELL | 2190 | $52,757.10 | - | - | - | - | ||
| 2026-02-19 13:34:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:33:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:32:00 | $24.20 | SELL | 2190 | $52,998.00 | - | - | - | - | ||
| 2026-02-19 13:31:00 | $24.19 | SELL | 2190 | $52,976.10 | - | - | - | - | ||
| 2026-02-19 13:30:00 | $24.18 | SELL | 2190 | $52,954.20 | - | - | - | - | ||
| 2026-02-19 13:29:00 | $24.17 | SELL | 2190 | $52,932.30 | - | - | - | - | ||
| 2026-02-19 13:28:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 13:27:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:26:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:25:00 | $24.17 | SELL | 2190 | $52,932.30 | - | - | - | - | ||
| 2026-02-19 13:24:00 | $24.17 | SELL | 2190 | $52,932.30 | - | - | - | - | ||
| 2026-02-19 13:23:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 13:22:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:21:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 13:20:00 | $24.11 | SELL | 2190 | $52,789.90 | - | - | - | - | ||
| 2026-02-19 13:19:00 | $24.13 | SELL | 2190 | $52,844.70 | - | - | - | - | ||
| 2026-02-19 13:18:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:17:00 | $24.17 | SELL | 2190 | $52,932.30 | - | - | - | - | ||
| 2026-02-19 13:16:00 | $24.23 | SELL | 2190 | $53,063.70 | - | - | - | - | ||
| 2026-02-19 13:15:00 | $24.23 | SELL | 2190 | $53,063.70 | - | - | - | - | ||
| 2026-02-19 13:14:00 | $24.23 | SELL | 2190 | $53,063.70 | - | - | - | - | ||
| 2026-02-19 13:13:00 | $24.22 | SELL | 2190 | $53,041.80 | - | - | - | - | ||
| 2026-02-19 13:12:00 | $24.21 | SELL | 2190 | $53,019.90 | - | - | - | - | ||
| 2026-02-19 13:11:00 | $24.21 | SELL | 2190 | $53,019.90 | - | - | - | - | ||
| 2026-02-19 13:10:00 | $24.20 | SELL | 2190 | $52,998.00 | - | - | - | - | ||
| 2026-02-19 13:09:00 | $24.21 | SELL | 2190 | $53,019.90 | - | - | - | - | ||
| 2026-02-19 13:08:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:07:00 | $24.16 | SELL | 2190 | $52,910.40 | - | - | - | - | ||
| 2026-02-19 13:06:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:05:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 13:04:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 13:03:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:02:00 | $24.11 | SELL | 2190 | $52,800.90 | - | - | - | - | ||
| 2026-02-19 13:01:00 | $24.15 | SELL | 2190 | $52,888.50 | - | - | - | - | ||
| 2026-02-19 13:00:00 | $24.14 | SELL | 2190 | $52,866.60 | - | - | - | - | ||
| 2026-02-19 12:59:00 | $24.11 | SELL | 2190 | $52,811.00 | - | - | - | - | ||
| 2026-02-19 12:58:00 | $24.13 | SELL | 2190 | $52,844.70 | - | - | - | - | ||
| 2026-02-19 12:57:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 12:56:00 | $24.12 | SELL | 2190 | $52,822.80 | - | - | - | - | ||
| 2026-02-19 12:55:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-02-19 12:54:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-02-19 12:53:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-02-19 12:52:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-02-19 12:51:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-02-19 12:50:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-02-19 12:49:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-02-19 12:48:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-02-19 12:47:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-02-19 12:46:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-02-19 12:45:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-02-19 12:44:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-02-19 12:43:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-02-19 12:42:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-02-19 12:41:00 | $24.07 | SELL | 2190 | $52,713.30 | - | - | - | - | ||
| 2026-02-19 12:40:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-02-19 12:39:00 | $24.04 | SELL | 2190 | $52,647.60 | - | - | - | - | ||
| 2026-02-19 12:38:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:37:00 | $24.02 | SELL | 2190 | $52,603.80 | - | - | - | - | ||
| 2026-02-19 12:36:00 | $24.06 | SELL | 2190 | $52,691.40 | - | - | - | - | ||
| 2026-02-19 12:35:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-02-19 12:34:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:33:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-02-19 12:32:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:31:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:30:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-02-19 12:29:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:28:00 | $24.02 | SELL | 2190 | $52,603.80 | - | - | - | - | ||
| 2026-02-19 12:27:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:26:00 | $24.03 | SELL | 2190 | $52,625.70 | - | - | - | - | ||
| 2026-02-19 12:25:00 | $24.05 | SELL | 2190 | $52,669.50 | - | - | - | - | ||
| 2026-02-19 12:24:00 | $24.01 | SELL | 2190 | $52,581.90 | - | - | - | - | ||
| 2026-02-19 12:23:00 | $24.00 | SELL | 2190 | $52,560.00 | - | - | - | - | ||
| 2026-02-19 12:22:00 | $23.98 | SELL | 2190 | $52,516.20 | - | - | - | - | ||
| 2026-02-19 12:21:00 | $23.99 | SELL | 2190 | $52,538.10 | - | - | - | - | ||
| 2026-02-19 12:20:00 | $23.96 | SELL | 2190 | $52,472.40 | - | - | - | - | ||
| 2026-02-19 12:19:00 | $23.95 | SELL | 2190 | $52,450.50 | - | - | - | - | ||
| 2026-02-19 12:18:00 | $23.93 | SELL | 2190 | $52,406.70 | - | - | - | - | ||
| 2026-02-19 12:17:00 | $23.93 | SELL | 2190 | $52,406.70 | - | - | - | - | ||
| 2026-02-19 12:16:00 | $23.89 | SELL | 2190 | $52,319.10 | - | - | - | - | ||
| 2026-02-19 12:15:00 | $23.92 | SELL | 2190 | $52,383.70 | - | - | - | - | ||
| 2026-02-19 12:14:00 | $23.92 | SELL | 2190 | $52,384.80 | - | - | - | - | ||
| 2026-02-19 12:13:00 | $23.92 | SELL | 2190 | $52,384.80 | - | - | - | - | ||
| 2026-02-19 12:12:00 | $23.91 | SELL | 2190 | $52,362.90 | - | - | - | - | ||
| 2026-02-19 12:11:00 | $23.91 | SELL | 2190 | $52,362.90 | - | - | - | - | ||
| 2026-02-19 12:10:00 | $23.90 | SELL | 2190 | $52,341.00 | - | - | - | - | ||
| 2026-02-19 12:09:00 | $23.87 | SELL | 2190 | $52,275.30 | - | - | - | - | ||
| 2026-02-19 12:08:00 | $23.89 | SELL | 2190 | $52,319.10 | - | - | - | - | ||
| 2026-02-19 12:07:00 | $23.89 | SELL | 2190 | $52,319.10 | - | - | - | - | ||
| 2026-02-19 12:06:00 | $23.87 | SELL | 2190 | $52,275.30 | - | - | - | - | ||
| 2026-02-19 12:05:00 | $23.85 | SELL | 2190 | $52,231.50 | - | - | - | - | ||
| 2026-02-19 12:04:00 | $23.82 | SELL | 2190 | $52,165.80 | - | - | - | - | ||
| 2026-02-19 12:03:00 | $23.82 | SELL | 2190 | $52,165.80 | - | - | - | - | ||
| 2026-02-19 12:02:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-02-19 12:01:00 | $23.81 | SELL | 2190 | $52,143.90 | - | - | - | - | ||
| 2026-02-19 12:00:00 | $23.82 | SELL | 2190 | $52,165.80 | - | - | - | - | ||
| 2026-02-19 11:59:00 | $23.81 | SELL | 2190 | $52,143.90 | - | - | - | - | ||
| 2026-02-19 11:58:00 | $23.80 | SELL | 2190 | $52,122.00 | - | - | - | - | ||
| 2026-02-19 11:57:00 | $23.79 | SELL | 2190 | $52,100.10 | - | - | - | - | ||
| 2026-02-19 11:56:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-02-19 11:55:00 | $23.80 | SELL | 2190 | $52,122.00 | - | - | - | - | ||
| 2026-02-19 11:54:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-02-19 11:53:00 | $23.75 | SELL | 2190 | $52,012.50 | - | - | - | - | ||
| 2026-02-19 11:52:00 | $23.73 | SELL | 2190 | $51,968.70 | - | - | - | - | ||
| 2026-02-19 11:51:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-02-19 11:50:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-02-19 11:49:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-02-19 11:48:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-02-19 11:47:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-02-19 11:46:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:45:00 | $23.65 | SELL | 2190 | $51,801.20 | - | - | - | - | ||
| 2026-02-19 11:44:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:43:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:42:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:32:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:31:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 11:30:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-02-19 11:29:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:28:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-02-19 11:27:00 | $23.71 | SELL | 2190 | $51,924.90 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $23.73 | SELL | 2190 | $51,968.70 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $23.73 | SELL | 2190 | $51,968.70 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $23.72 | SELL | 2190 | $51,935.90 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $23.73 | SELL | 2190 | $51,968.70 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-02-19 11:15:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:14:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 11:13:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-02-19 11:12:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:11:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $23.70 | SELL | 2190 | $51,903.00 | - | - | - | - | ||
| 2026-02-19 11:08:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-02-19 11:07:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 11:06:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-02-19 11:05:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 11:04:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 11:03:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 11:02:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-02-19 11:01:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $23.67 | SELL | 2190 | $51,837.30 | - | - | - | - | ||
| 2026-02-19 10:59:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 10:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 10:54:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-02-19 10:53:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-02-19 10:52:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $23.63 | SELL | 2190 | $51,749.70 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $23.61 | SELL | 2190 | $51,705.90 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $23.54 | SELL | 2190 | $51,552.60 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $23.53 | SELL | 2190 | $51,530.70 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $23.53 | SELL | 2190 | $51,528.30 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $23.38 | SELL | 2190 | $51,202.20 | - | - | - | - | ||
| 2026-02-19 10:30:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-02-19 10:29:00 | $23.38 | SELL | 2190 | $51,202.00 | - | - | - | - | ||
| 2026-02-19 10:28:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-02-19 10:25:00 | $23.43 | SELL | 2190 | $51,311.70 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-02-19 10:23:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-02-19 10:22:00 | $23.40 | SELL | 2190 | $51,246.00 | - | - | - | - | ||
| 2026-02-19 10:21:00 | $23.37 | SELL | 2190 | $51,180.30 | - | - | - | - | ||
| 2026-02-19 10:20:00 | $23.39 | SELL | 2190 | $51,224.10 | - | - | - | - | ||
| 2026-02-19 10:19:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-02-19 10:18:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-02-19 10:17:00 | $23.35 | SELL | 2190 | $51,136.50 | - | - | - | - | ||
| 2026-02-19 10:16:00 | $23.32 | SELL | 2190 | $51,070.80 | - | - | - | - | ||
| 2026-02-19 10:15:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-02-19 10:14:00 | $23.31 | SELL | 2190 | $51,048.90 | - | - | - | - | ||
| 2026-02-19 10:13:00 | $23.33 | SELL | 2190 | $51,081.80 | - | - | - | - | ||
| 2026-02-19 10:12:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-02-19 10:11:00 | $23.34 | SELL | 2190 | $51,114.60 | - | - | - | - | ||
| 2026-02-19 10:10:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-02-19 10:09:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-02-19 10:08:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-02-19 10:07:00 | $23.26 | SELL | 2190 | $50,939.40 | - | - | - | - | ||
| 2026-02-19 10:05:00 | $23.20 | SELL | 2190 | $50,808.00 | - | - | - | - | ||
| 2026-02-19 10:04:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $23.21 | SELL | 2190 | $50,829.90 | - | - | - | - | ||
| 2026-02-19 09:59:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-02-19 09:58:00 | $23.19 | SELL | 2190 | $50,786.10 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $23.22 | SELL | 2190 | $50,851.80 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $23.18 | SELL | 2190 | $50,764.20 | - | - | - | - | ||
| 2026-02-18 15:59:00 | $23.19 | SELL | 2200 | $51,018.00 | - | - | - | - | ||
| 2026-02-18 15:58:00 | $23.21 | SELL | 2200 | $51,051.00 | - | - | - | - | ||
| 2026-02-18 15:57:00 | $23.24 | SELL | 2200 | $51,128.00 | - | - | - | - | ||
| 2026-02-18 15:56:00 | $23.22 | SELL | 2200 | $51,073.00 | - | - | - | - | ||
| 2026-02-18 15:55:00 | $23.25 | SELL | 2200 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 15:54:00 | $23.24 | SELL | 2200 | $51,117.00 | - | - | - | - | ||
| 2026-02-18 15:53:00 | $23.19 | SELL | 2200 | $51,018.00 | - | - | - | - | ||
| 2026-02-18 15:52:00 | $23.18 | SELL | 2200 | $50,996.00 | - | - | - | - | ||
| 2026-02-18 15:51:00 | $23.16 | SELL | 2200 | $50,952.00 | - | - | - | - | ||
| 2026-02-18 15:50:00 | $23.15 | SELL | 2200 | $50,930.00 | - | - | - | - | ||
| 2026-02-18 15:49:00 | $23.18 | SELL | 2200 | $50,994.90 | - | - | - | - | ||
| 2026-02-18 15:48:00 | $23.15 | SELL | 2200 | $50,930.00 | - | - | - | - | ||
| 2026-02-18 15:47:00 | $23.18 | SELL | 2200 | $50,996.00 | - | - | - | - | ||
| 2026-02-18 15:46:00 | $23.19 | SELL | 2200 | $51,018.00 | - | - | - | - | ||
| 2026-02-18 15:45:00 | $23.21 | SELL | 2200 | $51,062.00 | - | - | - | - | ||
| 2026-02-18 15:44:00 | $23.15 | SELL | 2200 | $50,923.80 | - | - | - | - | ||
| 2026-02-18 15:43:00 | $23.14 | SELL | 2200 | $50,906.00 | - | - | - | - | ||
| 2026-02-18 15:42:00 | $23.16 | SELL | 2200 | $50,952.00 | - | - | - | - | ||
| 2026-02-18 15:41:00 | $23.12 | SELL | 2200 | $50,871.50 | - | - | - | - | ||
| 2026-02-18 15:40:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-02-18 15:39:00 | $23.11 | SELL | 2200 | $50,842.00 | - | - | - | - | ||
| 2026-02-18 15:38:00 | $23.11 | SELL | 2200 | $50,837.40 | - | - | - | - | ||
| 2026-02-18 15:37:00 | $23.10 | SELL | 2200 | $50,826.80 | - | - | - | - | ||
| 2026-02-18 15:36:00 | $23.12 | SELL | 2200 | $50,859.60 | - | - | - | - | ||
| 2026-02-18 15:35:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-02-18 15:34:00 | $23.09 | SELL | 2200 | $50,803.90 | - | - | - | - | ||
| 2026-02-18 15:33:00 | $23.05 | SELL | 2200 | $50,710.90 | - | - | - | - | ||
| 2026-02-18 15:32:00 | $23.09 | SELL | 2200 | $50,787.00 | - | - | - | - | ||
| 2026-02-18 15:31:00 | $23.08 | SELL | 2200 | $50,767.40 | - | - | - | - | ||
| 2026-02-18 15:30:00 | $23.06 | SELL | 2200 | $50,723.00 | - | - | - | - | ||
| 2026-02-18 15:29:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 15:28:00 | $23.03 | SELL | 2200 | $50,669.10 | - | - | - | - | ||
| 2026-02-18 15:27:00 | $23.06 | SELL | 2200 | $50,721.00 | - | - | - | - | ||
| 2026-02-18 15:26:00 | $23.05 | SELL | 2200 | $50,701.20 | - | - | - | - | ||
| 2026-02-18 15:25:00 | $23.03 | SELL | 2200 | $50,658.10 | - | - | - | - | ||
| 2026-02-18 15:24:00 | $23.02 | SELL | 2200 | $50,634.10 | - | - | - | - | ||
| 2026-02-18 15:23:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 15:22:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 15:21:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-02-18 15:20:00 | $23.03 | SELL | 2200 | $50,658.30 | - | - | - | - | ||
| 2026-02-18 15:19:00 | $23.02 | SELL | 2200 | $50,633.40 | - | - | - | - | ||
| 2026-02-18 15:18:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 15:17:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-02-18 15:16:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 15:15:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 15:14:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 15:13:00 | $23.02 | SELL | 2200 | $50,646.60 | - | - | - | - | ||
| 2026-02-18 15:12:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-02-18 15:11:00 | $23.02 | SELL | 2200 | $50,643.80 | - | - | - | - | ||
| 2026-02-18 15:10:00 | $23.04 | SELL | 2200 | $50,689.30 | - | - | - | - | ||
| 2026-02-18 15:09:00 | $23.04 | SELL | 2200 | $50,687.80 | - | - | - | - | ||
| 2026-02-18 15:08:00 | $23.05 | SELL | 2200 | $50,709.30 | - | - | - | - | ||
| 2026-02-18 15:07:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 15:06:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 15:05:00 | $23.04 | SELL | 2200 | $50,687.10 | - | - | - | - | ||
| 2026-02-18 15:04:00 | $23.06 | SELL | 2200 | $50,732.00 | - | - | - | - | ||
| 2026-02-18 15:03:00 | $23.05 | SELL | 2200 | $50,699.00 | - | - | - | - | ||
| 2026-02-18 15:02:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 15:01:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 15:00:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 14:59:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:58:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 14:57:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 14:56:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:55:00 | $23.00 | SELL | 2200 | $50,591.90 | - | - | - | - | ||
| 2026-02-18 14:54:00 | $23.00 | SELL | 2200 | $50,589.00 | - | - | - | - | ||
| 2026-02-18 14:53:00 | $23.01 | SELL | 2200 | $50,611.00 | - | - | - | - | ||
| 2026-02-18 14:52:00 | $23.02 | SELL | 2200 | $50,637.40 | - | - | - | - | ||
| 2026-02-18 14:51:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 14:50:00 | $23.01 | SELL | 2200 | $50,615.00 | - | - | - | - | ||
| 2026-02-18 14:49:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 14:48:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 14:47:00 | $23.01 | SELL | 2200 | $50,626.40 | - | - | - | - | ||
| 2026-02-18 14:46:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 14:45:00 | $22.99 | SELL | 2200 | $50,582.40 | - | - | - | - | ||
| 2026-02-18 14:44:00 | $22.99 | SELL | 2200 | $50,581.50 | - | - | - | - | ||
| 2026-02-18 14:43:00 | $22.99 | SELL | 2200 | $50,569.90 | - | - | - | - | ||
| 2026-02-18 14:42:00 | $22.98 | SELL | 2200 | $50,560.40 | - | - | - | - | ||
| 2026-02-18 14:41:00 | $22.99 | SELL | 2200 | $50,576.90 | - | - | - | - | ||
| 2026-02-18 14:40:00 | $22.99 | SELL | 2200 | $50,582.40 | - | - | - | - | ||
| 2026-02-18 14:39:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 14:38:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:37:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:36:00 | $22.99 | SELL | 2200 | $50,583.50 | - | - | - | - | ||
| 2026-02-18 14:35:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:34:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 14:33:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:32:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 14:31:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 14:30:00 | $23.03 | SELL | 2200 | $50,655.00 | - | - | - | - | ||
| 2026-02-18 14:29:00 | $23.03 | SELL | 2200 | $50,672.80 | - | - | - | - | ||
| 2026-02-18 14:28:00 | $23.03 | SELL | 2200 | $50,665.30 | - | - | - | - | ||
| 2026-02-18 14:27:00 | $23.04 | SELL | 2200 | $50,692.40 | - | - | - | - | ||
| 2026-02-18 14:26:00 | $23.03 | SELL | 2200 | $50,663.80 | - | - | - | - | ||
| 2026-02-18 14:25:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 14:24:00 | $23.05 | SELL | 2200 | $50,699.00 | - | - | - | - | ||
| 2026-02-18 14:23:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 14:22:00 | $23.03 | SELL | 2200 | $50,659.40 | - | - | - | - | ||
| 2026-02-18 14:21:00 | $23.03 | SELL | 2200 | $50,662.00 | - | - | - | - | ||
| 2026-02-18 14:20:00 | $23.02 | SELL | 2200 | $50,633.00 | - | - | - | - | ||
| 2026-02-18 14:19:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 14:18:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 14:17:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 14:16:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 14:15:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 14:14:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 14:13:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-02-18 14:12:00 | $23.02 | SELL | 2200 | $50,650.80 | - | - | - | - | ||
| 2026-02-18 14:11:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 14:10:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-02-18 14:09:00 | $23.04 | SELL | 2200 | $50,677.00 | - | - | - | - | ||
| 2026-02-18 14:08:00 | $22.99 | SELL | 2200 | $50,584.80 | - | - | - | - | ||
| 2026-02-18 14:07:00 | $22.98 | SELL | 2200 | $50,549.40 | - | - | - | - | ||
| 2026-02-18 14:06:00 | $22.97 | SELL | 2200 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 14:05:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 14:03:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-02-18 14:02:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-02-18 14:01:00 | $22.97 | SELL | 2200 | $50,523.00 | - | - | - | - | ||
| 2026-02-18 14:00:00 | $22.98 | SELL | 2200 | $50,558.40 | - | - | - | - | ||
| 2026-02-18 13:59:00 | $22.98 | SELL | 2200 | $50,552.50 | - | - | - | - | ||
| 2026-02-18 13:58:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 13:57:00 | $22.96 | SELL | 2200 | $50,516.40 | - | - | - | - | ||
| 2026-02-18 13:56:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:55:00 | $22.96 | SELL | 2200 | $50,516.40 | - | - | - | - | ||
| 2026-02-18 13:54:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:53:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-02-18 13:52:00 | $22.96 | SELL | 2200 | $50,501.00 | - | - | - | - | ||
| 2026-02-18 13:51:00 | $22.95 | SELL | 2200 | $50,493.10 | - | - | - | - | ||
| 2026-02-18 13:50:00 | $22.96 | SELL | 2200 | $50,512.20 | - | - | - | - | ||
| 2026-02-18 13:49:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 13:19:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 13:18:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:17:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $22.96 | SELL | 2200 | $50,508.50 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $22.95 | SELL | 2200 | $50,494.40 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $22.96 | SELL | 2200 | $50,516.40 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $22.96 | SELL | 2200 | $50,508.30 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $22.96 | SELL | 2200 | $50,516.40 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $22.99 | SELL | 2200 | $50,584.80 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $23.01 | SELL | 2200 | $50,620.50 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $23.01 | SELL | 2200 | $50,623.10 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $22.98 | SELL | 2200 | $50,552.30 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $22.97 | SELL | 2200 | $50,527.80 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $22.95 | SELL | 2200 | $50,490.00 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $23.05 | SELL | 2200 | $50,710.00 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $23.04 | SELL | 2200 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $23.03 | SELL | 2200 | $50,666.00 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $23.00 | SELL | 2200 | $50,600.00 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $23.02 | SELL | 2200 | $50,644.00 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $23.01 | SELL | 2200 | $50,622.00 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $22.99 | SELL | 2200 | $50,578.00 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $22.98 | SELL | 2200 | $50,556.00 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $22.96 | SELL | 2200 | $50,512.00 | - | - | - | - | ||
| 2026-02-17 15:59:00 | $22.95 | SELL | 2290 | $52,555.50 | - | - | - | - | ||
| 2026-02-17 15:55:00 | $23.02 | SELL | 2290 | $52,706.90 | - | - | - | - | ||
| 2026-02-17 15:54:00 | $23.05 | SELL | 2290 | $52,784.50 | - | - | - | - | ||
| 2026-02-17 15:49:00 | $22.98 | SELL | 2290 | $52,624.20 | - | - | - | - | ||
| 2026-02-17 15:48:00 | $22.99 | SELL | 2290 | $52,647.10 | - | - | - | - | ||
| 2026-02-17 15:42:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 15:41:00 | $22.98 | SELL | 2290 | $52,624.20 | - | - | - | - | ||
| 2026-02-17 15:39:00 | $22.95 | SELL | 2290 | $52,555.50 | - | - | - | - | ||
| 2026-02-17 15:38:00 | $22.95 | SELL | 2290 | $52,555.50 | - | - | - | - | ||
| 2026-02-17 15:35:00 | $22.97 | SELL | 2290 | $52,601.30 | - | - | - | - | ||
| 2026-02-17 15:34:00 | $22.97 | SELL | 2290 | $52,605.60 | - | - | - | - | ||
| 2026-02-17 15:10:00 | $22.96 | SELL | 2290 | $52,577.90 | - | - | - | - | ||
| 2026-02-17 15:08:00 | $22.96 | SELL | 2290 | $52,580.90 | - | - | - | - | ||
| 2026-02-17 15:07:00 | $22.97 | SELL | 2290 | $52,605.20 | - | - | - | - | ||
| 2026-02-17 15:06:00 | $22.96 | SELL | 2290 | $52,585.50 | - | - | - | - | ||
| 2026-02-17 15:05:00 | $22.96 | SELL | 2290 | $52,578.40 | - | - | - | - | ||
| 2026-02-17 14:47:00 | $22.97 | SELL | 2290 | $52,600.80 | - | - | - | - | ||
| 2026-02-17 14:46:00 | $22.99 | SELL | 2290 | $52,642.80 | - | - | - | - | ||
| 2026-02-17 14:45:00 | $22.95 | SELL | 2290 | $52,564.90 | - | - | - | - | ||
| 2026-02-17 14:44:00 | $22.96 | SELL | 2290 | $52,582.30 | - | - | - | - | ||
| 2026-02-17 14:43:00 | $22.97 | SELL | 2290 | $52,601.80 | - | - | - | - | ||
| 2026-02-17 14:42:00 | $22.95 | SELL | 2290 | $52,558.90 | - | - | - | - | ||
| 2026-02-17 14:41:00 | $22.96 | SELL | 2290 | $52,578.40 | - | - | - | - | ||
| 2026-02-17 14:40:00 | $22.96 | SELL | 2290 | $52,578.40 | - | - | - | - | ||
| 2026-02-17 14:39:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 14:38:00 | $23.01 | SELL | 2290 | $52,689.90 | - | - | - | - | ||
| 2026-02-17 14:37:00 | $23.01 | SELL | 2290 | $52,699.10 | - | - | - | - | ||
| 2026-02-17 14:36:00 | $23.00 | SELL | 2290 | $52,658.60 | - | - | - | - | ||
| 2026-02-17 14:35:00 | $23.00 | SELL | 2290 | $52,658.60 | - | - | - | - | ||
| 2026-02-17 14:34:00 | $23.00 | SELL | 2290 | $52,658.60 | - | - | - | - | ||
| 2026-02-17 14:33:00 | $23.01 | SELL | 2290 | $52,692.90 | - | - | - | - | ||
| 2026-02-17 14:32:00 | $23.01 | SELL | 2290 | $52,692.90 | - | - | - | - | ||
| 2026-02-17 14:31:00 | $23.00 | SELL | 2290 | $52,663.10 | - | - | - | - | ||
| 2026-02-17 14:30:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 14:29:00 | $23.00 | SELL | 2290 | $52,665.00 | - | - | - | - | ||
| 2026-02-17 14:28:00 | $22.99 | SELL | 2290 | $52,637.70 | - | - | - | - | ||
| 2026-02-17 14:27:00 | $23.00 | SELL | 2290 | $52,669.50 | - | - | - | - | ||
| 2026-02-17 14:26:00 | $23.01 | SELL | 2290 | $52,681.40 | - | - | - | - | ||
| 2026-02-17 14:25:00 | $23.01 | SELL | 2290 | $52,703.40 | - | - | - | - | ||
| 2026-02-17 14:24:00 | $22.99 | SELL | 2290 | $52,646.90 | - | - | - | - | ||
| 2026-02-17 14:23:00 | $22.98 | SELL | 2290 | $52,626.30 | - | - | - | - | ||
| 2026-02-17 14:22:00 | $22.99 | SELL | 2290 | $52,647.10 | - | - | - | - | ||
| 2026-02-17 14:15:00 | $22.98 | SELL | 2290 | $52,623.70 | - | - | - | - | ||
| 2026-02-17 14:11:00 | $22.96 | SELL | 2290 | $52,575.00 | - | - | - | - | ||
| 2026-02-17 14:10:00 | $22.96 | SELL | 2290 | $52,578.40 | - | - | - | - | ||
| 2026-02-17 14:09:00 | $22.99 | SELL | 2290 | $52,643.00 | - | - | - | - | ||
| 2026-02-17 14:08:00 | $22.97 | SELL | 2290 | $52,601.30 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $23.00 | SELL | 2290 | $52,664.30 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $22.99 | SELL | 2290 | $52,656.50 | - | - | - | - | ||
| 2026-02-17 14:05:00 | $23.00 | SELL | 2290 | $52,676.40 | - | - | - | - | ||
| 2026-02-17 14:04:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $23.02 | SELL | 2290 | $52,715.80 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $23.03 | SELL | 2290 | $52,748.10 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $23.02 | SELL | 2290 | $52,721.10 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $23.02 | SELL | 2290 | $52,704.40 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $23.01 | SELL | 2290 | $52,692.90 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $23.04 | SELL | 2290 | $52,761.60 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $23.02 | SELL | 2290 | $52,713.50 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $23.02 | SELL | 2290 | $52,714.20 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $23.01 | SELL | 2290 | $52,691.30 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $23.01 | SELL | 2290 | $52,692.90 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $23.03 | SELL | 2290 | $52,736.40 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $23.01 | SELL | 2290 | $52,686.00 | - | - | - | - | ||
| 2026-02-17 13:50:00 | $23.02 | SELL | 2290 | $52,726.10 | - | - | - | - | ||
| 2026-02-17 13:49:00 | $23.01 | SELL | 2290 | $52,690.10 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $23.02 | SELL | 2290 | $52,722.20 | - | - | - | - | ||
| 2026-02-17 13:46:00 | $23.01 | SELL | 2290 | $52,692.90 | - | - | - | - | ||
| 2026-02-17 13:45:00 | $23.06 | SELL | 2290 | $52,807.40 | - | - | - | - | ||
| 2026-02-17 13:44:00 | $23.04 | SELL | 2290 | $52,760.90 | - | - | - | - | ||
| 2026-02-17 13:43:00 | $23.02 | SELL | 2290 | $52,715.80 | - | - | - | - | ||
| 2026-02-17 13:42:00 | $22.99 | SELL | 2290 | $52,635.60 | - | - | - | - | ||
| 2026-02-17 13:41:00 | $23.02 | SELL | 2290 | $52,715.80 | - | - | - | - | ||
| 2026-02-17 13:40:00 | $23.04 | SELL | 2290 | $52,761.60 | - | - | - | - | ||
| 2026-02-17 13:39:00 | $22.98 | SELL | 2290 | $52,624.70 | - | - | - | - | ||
| 2026-02-17 13:38:00 | $22.96 | SELL | 2290 | $52,578.40 | - | - | - | - | ||
| 2026-02-17 13:37:00 | $22.98 | SELL | 2290 | $52,624.20 | - | - | - | - | ||
| 2026-02-17 13:36:00 | $22.97 | SELL | 2290 | $52,604.10 | - | - | - | - | ||
| 2026-02-17 13:35:00 | $22.99 | SELL | 2290 | $52,652.60 | - | - | - | - | ||
| 2026-02-17 13:34:00 | $23.01 | SELL | 2290 | $52,692.90 | - | - | - | - | ||
| 2026-02-17 13:33:00 | $23.03 | SELL | 2290 | $52,738.70 | - | - | - | - | ||
| 2026-02-17 13:32:00 | $23.00 | SELL | 2290 | $52,670.00 | - | - | - | - | ||
| 2026-02-17 13:31:00 | $22.99 | SELL | 2290 | $52,636.60 | - | - | - | - | ||
| 2026-02-17 13:30:00 | $22.98 | SELL | 2290 | $52,624.70 | - | - | - | - | ||
| 2026-02-17 13:29:00 | $22.90 | SELL | 2290 | $52,430.70 | - | - | - | - | ||
| 2026-02-17 13:28:00 | $22.88 | SELL | 2290 | $52,395.00 | - | - | - | - | ||
| 2026-02-17 13:27:00 | $22.86 | SELL | 2290 | $52,355.40 | - | - | - | - | ||
| 2026-02-17 13:26:00 | $22.87 | SELL | 2290 | $52,374.80 | - | - | - | - | ||
| 2026-02-17 13:25:00 | $22.87 | SELL | 2290 | $52,372.30 | - | - | - | - | ||
| 2026-02-17 13:24:00 | $22.90 | SELL | 2290 | $52,440.50 | - | - | - | - | ||
| 2026-02-17 13:23:00 | $22.92 | SELL | 2290 | $52,486.80 | - | - | - | - | ||
| 2026-02-17 13:22:00 | $22.91 | SELL | 2290 | $52,463.90 | - | - | - | - | ||
| 2026-02-17 13:21:00 | $22.90 | SELL | 2290 | $52,429.60 | - | - | - | - | ||
| 2026-02-17 13:20:00 | $22.83 | SELL | 2290 | $52,291.90 | - | - | - | - | ||
| 2026-02-17 13:19:00 | $22.83 | SELL | 2290 | $52,269.20 | - | - | - | - | ||
| 2026-02-17 13:18:00 | $22.83 | SELL | 2290 | $52,289.20 | - | - | - | - | ||
| 2026-02-17 13:17:00 | $22.84 | SELL | 2290 | $52,292.10 | - | - | - | - | ||
| 2026-02-17 13:16:00 | $22.89 | SELL | 2290 | $52,426.60 | - | - | - | - | ||
| 2026-02-17 13:15:00 | $22.91 | SELL | 2290 | $52,456.30 | - | - | - | - | ||
| 2026-02-17 13:14:00 | $22.89 | SELL | 2290 | $52,424.50 | - | - | - | - | ||
| 2026-02-17 13:13:00 | $22.90 | SELL | 2290 | $52,449.90 | - | - | - | - | ||
| 2026-02-17 13:12:00 | $22.90 | SELL | 2290 | $52,441.00 | - | - | - | - | ||
| 2026-02-17 13:11:00 | $22.86 | SELL | 2290 | $52,340.90 | - | - | - | - | ||
| 2026-02-17 13:10:00 | $22.86 | SELL | 2290 | $52,348.00 | - | - | - | - | ||
| 2026-02-17 13:09:00 | $22.86 | SELL | 2290 | $52,348.30 | - | - | - | - | ||
| 2026-02-17 13:08:00 | $22.86 | SELL | 2290 | $52,347.30 | - | - | - | - | ||
| 2026-02-17 13:07:00 | $22.87 | SELL | 2290 | $52,362.20 | - | - | - | - | ||
| 2026-02-17 13:06:00 | $22.86 | SELL | 2290 | $52,337.90 | - | - | - | - | ||
| 2026-02-17 13:05:00 | $22.86 | SELL | 2290 | $52,351.00 | - | - | - | - | ||
| 2026-02-17 13:04:00 | $22.85 | SELL | 2290 | $52,326.70 | - | - | - | - | ||
| 2026-02-17 13:03:00 | $22.83 | SELL | 2290 | $52,281.90 | - | - | - | - | ||
| 2026-02-17 13:02:00 | $22.82 | SELL | 2290 | $52,246.40 | - | - | - | - | ||
| 2026-02-17 13:01:00 | $22.85 | SELL | 2290 | $52,315.10 | - | - | - | - | ||
| 2026-02-17 13:00:00 | $22.82 | SELL | 2290 | $52,251.40 | - | - | - | - | ||
| 2026-02-17 12:59:00 | $22.83 | SELL | 2290 | $52,279.80 | - | - | - | - | ||
| 2026-02-17 12:58:00 | $22.83 | SELL | 2290 | $52,280.70 | - | - | - | - | ||
| 2026-02-17 12:57:00 | $22.83 | SELL | 2290 | $52,276.80 | - | - | - | - | ||
| 2026-02-17 12:56:00 | $22.82 | SELL | 2290 | $52,251.60 | - | - | - | - | ||
| 2026-02-17 12:55:00 | $22.83 | SELL | 2290 | $52,273.80 | - | - | - | - | ||
| 2026-02-17 12:54:00 | $22.81 | SELL | 2290 | $52,234.20 | - | - | - | - | ||
| 2026-02-17 12:53:00 | $22.82 | SELL | 2290 | $52,249.80 | - | - | - | - | ||
| 2026-02-17 12:52:00 | $22.80 | SELL | 2290 | $52,212.00 | - | - | - | - | ||
| 2026-02-17 12:51:00 | $22.81 | SELL | 2290 | $52,223.40 | - | - | - | - | ||
| 2026-02-17 12:50:00 | $22.82 | SELL | 2290 | $52,254.40 | - | - | - | - | ||
| 2026-02-17 12:49:00 | $22.75 | SELL | 2290 | $52,107.40 | - | - | - | - | ||
| 2026-02-17 12:48:00 | $22.79 | SELL | 2290 | $52,177.60 | - | - | - | - | ||
| 2026-02-17 12:47:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-02-17 12:42:00 | $22.76 | SELL | 2290 | $52,108.90 | - | - | - | - | ||
| 2026-02-17 12:40:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:39:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:38:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:37:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:36:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:35:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-02-17 12:32:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-02-17 12:31:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-02-17 12:26:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-02-17 12:25:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-02-17 12:24:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:22:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-02-17 12:21:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-02-17 12:20:00 | $22.78 | SELL | 2290 | $52,166.20 | - | - | - | - | ||
| 2026-02-12 15:59:00 | $21.61 | BUY | 2230 | $48,179.10 | 2026-02-17 12:20:00 | $22.78 | Sold | $2,620.25 | 5.44% | 5 |