Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
973 -> 0.1% -> 1
Average Cost
$49,533.00
Min: $49,533.00 - Max: $49,533.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,725.50
Min: $2,725.50 - Max: $2,725.50
Average Gain (%)
5.5%
Min: 5.5% - Max: 5.5%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $26.46 | SELL | 1950 | $51,587.20 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $26.34 | SELL | 1950 | $51,360.10 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $26.32 | SELL | 1950 | $51,314.20 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $26.34 | SELL | 1950 | $51,370.80 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $26.36 | SELL | 1950 | $51,392.20 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $26.28 | SELL | 1950 | $51,236.20 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $26.27 | SELL | 1950 | $51,228.30 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $26.28 | SELL | 1950 | $51,245.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $26.29 | SELL | 1950 | $51,265.50 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $26.30 | SELL | 1950 | $51,285.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $26.23 | SELL | 1930 | $50,614.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $26.16 | SELL | 1930 | $50,485.30 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $26.21 | SELL | 1930 | $50,594.60 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $26.19 | SELL | 1930 | $50,555.60 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $26.17 | SELL | 1930 | $50,512.10 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $26.18 | SELL | 1930 | $50,521.40 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $26.16 | SELL | 1930 | $50,491.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $26.16 | SELL | 1930 | $50,484.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $26.16 | SELL | 1930 | $50,496.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $26.18 | SELL | 1930 | $50,529.90 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $26.16 | SELL | 1930 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $26.97 | SELL | 1900 | $51,233.50 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $27.20 | SELL | 1900 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $27.21 | SELL | 1900 | $51,699.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $27.19 | SELL | 1900 | $51,661.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $27.28 | SELL | 1900 | $51,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $27.25 | SELL | 1900 | $51,775.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $26.85 | SELL | 1900 | $51,015.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $26.87 | SELL | 1900 | $51,053.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $26.60 | SELL | 1900 | $50,540.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $26.65 | SELL | 1900 | $50,635.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $26.66 | SELL | 1900 | $50,654.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $26.36 | SELL | 1900 | $50,084.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $26.23 | SELL | 1900 | $49,837.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $26.34 | SELL | 1900 | $50,046.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $26.27 | SELL | 1900 | $49,913.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $26.13 | SELL | 1900 | $49,647.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $23.60 | SELL | 2200 | $51,924.60 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $23.63 | SELL | 2200 | $51,975.00 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $23.63 | SELL | 2200 | $51,984.20 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $23.61 | SELL | 2200 | $51,931.00 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $23.65 | SELL | 2200 | $52,033.10 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $23.68 | SELL | 2200 | $52,092.90 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $23.68 | SELL | 2200 | $52,092.00 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $23.69 | SELL | 2200 | $52,123.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $23.70 | SELL | 2200 | $52,129.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $23.73 | SELL | 2200 | $52,198.70 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $23.73 | SELL | 2200 | $52,198.10 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $23.72 | SELL | 2200 | $52,184.20 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $23.73 | SELL | 2200 | $52,208.40 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $23.72 | SELL | 2200 | $52,193.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $23.74 | SELL | 2200 | $52,224.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $23.72 | SELL | 2200 | $52,194.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $23.73 | SELL | 2200 | $52,196.30 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $23.74 | SELL | 2200 | $52,233.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $23.74 | SELL | 2200 | $52,236.40 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $23.76 | SELL | 2200 | $52,263.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $23.76 | SELL | 2200 | $52,275.10 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $23.75 | SELL | 2200 | $52,248.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $23.77 | SELL | 2200 | $52,292.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $23.71 | SELL | 2200 | $52,162.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $23.64 | SELL | 2200 | $51,999.90 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $23.61 | SELL | 2200 | $51,942.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $23.63 | SELL | 2200 | $51,991.70 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $23.62 | SELL | 2200 | $51,953.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $23.62 | SELL | 2200 | $51,967.30 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $23.66 | SELL | 2200 | $52,041.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $23.66 | SELL | 2200 | $52,056.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $23.60 | SELL | 2200 | $51,925.70 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $23.63 | SELL | 2200 | $51,979.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $23.52 | SELL | 2200 | $51,744.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $23.50 | SELL | 2200 | $51,700.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:21:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:20:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $23.45 | SELL | 2200 | $51,590.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $23.46 | SELL | 2200 | $51,612.00 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $23.48 | SELL | 2200 | $51,649.60 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $23.41 | SELL | 2200 | $51,502.00 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $23.29 | SELL | 2200 | $51,238.00 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $23.12 | SELL | 2200 | $50,864.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $22.62 | SELL | 2250 | $50,898.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $22.62 | SELL | 2250 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $22.62 | SELL | 2250 | $50,884.60 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $22.59 | SELL | 2250 | $50,816.20 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $22.59 | SELL | 2250 | $50,836.50 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $22.55 | SELL | 2250 | $50,739.30 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $22.55 | SELL | 2250 | $50,740.00 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $22.56 | SELL | 2250 | $50,751.90 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $22.57 | SELL | 2250 | $50,782.70 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $22.55 | SELL | 2250 | $50,737.90 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $22.56 | SELL | 2250 | $50,764.30 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $22.56 | SELL | 2250 | $50,749.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $22.56 | SELL | 2250 | $50,769.40 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $22.58 | SELL | 2250 | $50,810.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $22.59 | SELL | 2250 | $50,832.00 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $22.59 | SELL | 2250 | $50,821.20 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $22.57 | SELL | 2250 | $50,776.20 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $22.60 | SELL | 2250 | $50,849.60 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $22.60 | SELL | 2250 | $50,855.40 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $22.58 | SELL | 2250 | $50,807.70 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $22.55 | SELL | 2250 | $50,745.10 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $22.55 | SELL | 2250 | $50,748.50 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $22.55 | SELL | 2250 | $50,746.30 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $22.57 | SELL | 2250 | $50,788.40 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $22.56 | SELL | 2250 | $50,770.10 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $22.55 | SELL | 2250 | $50,737.10 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $22.56 | SELL | 2250 | $50,758.40 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $22.55 | SELL | 2250 | $50,737.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $22.55 | SELL | 2250 | $50,741.60 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $22.55 | SELL | 2250 | $50,744.90 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $22.56 | SELL | 2250 | $50,754.40 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $22.58 | SELL | 2250 | $50,801.20 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $22.59 | SELL | 2250 | $50,825.50 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $22.62 | SELL | 2250 | $50,895.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $22.62 | SELL | 2250 | $50,893.20 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $22.62 | SELL | 2250 | $50,900.40 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $22.63 | SELL | 2250 | $50,922.90 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $22.63 | SELL | 2250 | $50,916.10 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $22.62 | SELL | 2250 | $50,902.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $22.61 | SELL | 2250 | $50,862.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $22.60 | SELL | 2250 | $50,848.00 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $22.60 | SELL | 2250 | $50,854.10 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $22.62 | SELL | 2250 | $50,906.00 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $22.63 | SELL | 2250 | $50,916.40 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $22.64 | SELL | 2250 | $50,946.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $22.65 | SELL | 2250 | $50,965.20 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $22.64 | SELL | 2250 | $50,937.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $22.60 | SELL | 2250 | $50,841.40 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $22.60 | SELL | 2250 | $50,855.60 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $22.62 | SELL | 2250 | $50,884.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $22.60 | SELL | 2250 | $50,850.40 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $22.60 | SELL | 2250 | $50,851.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $22.62 | SELL | 2250 | $50,884.40 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $22.61 | SELL | 2250 | $50,882.60 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $22.61 | SELL | 2250 | $50,880.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $22.62 | SELL | 2250 | $50,890.90 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $22.62 | SELL | 2250 | $50,905.10 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $22.59 | SELL | 2250 | $50,822.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $22.62 | SELL | 2250 | $50,896.60 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $22.62 | SELL | 2250 | $50,894.10 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $22.55 | SELL | 2250 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $22.62 | SELL | 2250 | $50,901.30 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $22.53 | SELL | 2250 | $50,692.90 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $22.54 | SELL | 2250 | $50,714.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $22.54 | SELL | 2250 | $50,714.30 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:34:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $22.47 | SELL | 2250 | $50,557.50 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.42 | SELL | 2250 | $50,445.90 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 09:40:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $22.44 | SELL | 2250 | $50,490.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $22.35 | SELL | 2250 | $50,287.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $22.40 | SELL | 2250 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $22.40 | SELL | 2310 | $51,742.10 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $22.43 | SELL | 2310 | $51,805.40 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $22.44 | SELL | 2310 | $51,833.90 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $22.40 | SELL | 2310 | $51,732.70 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $22.42 | SELL | 2310 | $51,778.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $22.41 | SELL | 2310 | $51,766.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $22.43 | SELL | 2310 | $51,808.90 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $22.43 | SELL | 2310 | $51,812.10 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $22.43 | SELL | 2310 | $51,823.00 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $22.44 | SELL | 2310 | $51,844.70 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $22.44 | SELL | 2310 | $51,841.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $22.41 | SELL | 2310 | $51,765.90 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $22.40 | SELL | 2310 | $51,753.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $22.39 | SELL | 2310 | $51,721.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $22.41 | SELL | 2310 | $51,771.70 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $22.41 | SELL | 2310 | $51,770.80 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $22.41 | SELL | 2310 | $51,774.50 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $22.41 | SELL | 2310 | $51,766.20 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $22.41 | SELL | 2310 | $51,765.20 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $22.41 | SELL | 2310 | $51,760.90 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $22.40 | SELL | 2310 | $51,751.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $22.37 | SELL | 2310 | $51,665.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $22.37 | SELL | 2310 | $51,679.10 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $22.36 | SELL | 2310 | $51,662.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $22.35 | SELL | 2310 | $51,621.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $22.33 | SELL | 2310 | $51,590.10 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $22.32 | SELL | 2310 | $51,565.90 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $22.35 | SELL | 2310 | $51,636.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $22.36 | SELL | 2310 | $51,659.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $22.40 | SELL | 2310 | $51,744.20 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $22.39 | SELL | 2310 | $51,714.00 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $22.39 | SELL | 2310 | $51,730.80 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $22.40 | SELL | 2310 | $51,754.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $22.42 | SELL | 2310 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $22.34 | SELL | 2310 | $51,603.60 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $22.33 | SELL | 2310 | $51,592.00 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $22.36 | SELL | 2310 | $51,645.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.38 | SELL | 2310 | $51,692.00 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2310 | $51,705.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.38 | SELL | 2310 | $51,689.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.39 | SELL | 2310 | $51,729.40 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $22.39 | SELL | 2310 | $51,725.30 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $22.36 | SELL | 2310 | $51,653.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $22.37 | SELL | 2310 | $51,664.50 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $22.31 | SELL | 2310 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $22.26 | SELL | 2310 | $51,429.60 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $22.26 | SELL | 2310 | $51,425.70 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $22.27 | SELL | 2310 | $51,453.20 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $22.29 | SELL | 2310 | $51,490.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $22.27 | SELL | 2310 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $22.26 | SELL | 2310 | $51,428.70 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $22.31 | SELL | 2310 | $51,540.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $22.29 | SELL | 2310 | $51,479.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $22.32 | SELL | 2310 | $51,551.80 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $22.30 | SELL | 2310 | $51,514.60 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $22.31 | SELL | 2310 | $51,532.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $22.30 | SELL | 2310 | $51,512.80 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $22.30 | SELL | 2310 | $51,511.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $22.34 | SELL | 2310 | $51,593.90 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $22.32 | SELL | 2310 | $51,559.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $22.28 | SELL | 2310 | $51,458.70 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $22.29 | SELL | 2310 | $51,491.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $22.29 | SELL | 2310 | $51,486.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $22.28 | SELL | 2310 | $51,459.90 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $22.27 | SELL | 2310 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $22.28 | SELL | 2310 | $51,461.30 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $22.27 | SELL | 2310 | $51,432.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $22.27 | SELL | 2310 | $51,448.30 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $22.28 | SELL | 2310 | $51,462.90 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $22.30 | SELL | 2310 | $51,507.70 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $22.32 | SELL | 2310 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $22.29 | SELL | 2310 | $51,489.00 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $22.35 | SELL | 2310 | $51,616.90 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,725.50 | 5.5% | 5 |
Buy Times -> Sold
207 -> 100% -> 207
Sell Times -> Sold
974 -> 21.25% -> 207
Average Cost
$48,945.28
Min: $48,789.00 - Max: $49,533.00
Average Hold Days
6 days
Min: 5 - Max: 6
Average Gain
$2,654.92
Min: $2,457.00 - Max: $2,808.00
Average Gain (%)
5.42%
Min: 5% - Max: 5.76%
Buy Times -> Still Hold
207 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $26.46 | SELL | 1950 | $51,587.20 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $26.34 | SELL | 1950 | $51,360.10 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $26.32 | SELL | 1950 | $51,314.20 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $26.34 | SELL | 1950 | $51,370.80 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $26.36 | SELL | 1950 | $51,392.20 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $26.28 | SELL | 1950 | $51,236.20 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $26.27 | SELL | 1950 | $51,228.30 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $26.28 | SELL | 1950 | $51,245.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $26.29 | SELL | 1950 | $51,265.50 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $26.30 | SELL | 1950 | $51,285.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $26.23 | SELL | 1930 | $50,614.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $26.16 | SELL | 1930 | $50,485.30 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $26.21 | SELL | 1930 | $50,594.60 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $26.19 | SELL | 1930 | $50,555.60 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $26.17 | SELL | 1930 | $50,512.10 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $26.18 | SELL | 1930 | $50,521.40 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $26.16 | SELL | 1930 | $50,491.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $26.16 | SELL | 1930 | $50,484.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $26.16 | SELL | 1930 | $50,496.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $26.18 | SELL | 1930 | $50,529.90 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $26.16 | SELL | 1930 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $26.97 | SELL | 1900 | $51,233.50 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $27.20 | SELL | 1900 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $27.21 | SELL | 1900 | $51,699.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $27.19 | SELL | 1900 | $51,661.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $27.28 | SELL | 1900 | $51,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $27.25 | SELL | 1900 | $51,775.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $26.85 | SELL | 1900 | $51,015.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $26.87 | SELL | 1900 | $51,053.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $26.60 | SELL | 1900 | $50,540.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $26.65 | SELL | 1900 | $50,635.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $26.66 | SELL | 1900 | $50,654.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $26.36 | SELL | 1900 | $50,084.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $26.23 | SELL | 1900 | $49,837.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $26.34 | SELL | 1900 | $50,046.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $26.27 | SELL | 1900 | $49,913.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $26.13 | SELL | 1900 | $49,647.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $23.60 | SELL | 2200 | $51,924.60 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $23.63 | SELL | 2200 | $51,975.00 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $23.63 | SELL | 2200 | $51,984.20 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $23.61 | SELL | 2200 | $51,931.00 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $23.65 | SELL | 2200 | $52,033.10 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $23.68 | SELL | 2200 | $52,092.90 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $23.68 | SELL | 2200 | $52,092.00 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $23.69 | SELL | 2200 | $52,123.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $23.70 | SELL | 2200 | $52,129.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $23.73 | SELL | 2200 | $52,198.70 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $23.73 | SELL | 2200 | $52,198.10 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $23.72 | SELL | 2200 | $52,184.20 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $23.73 | SELL | 2200 | $52,208.40 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $23.72 | SELL | 2200 | $52,193.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $23.74 | SELL | 2200 | $52,224.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $23.72 | SELL | 2200 | $52,194.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $23.73 | SELL | 2200 | $52,196.30 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $23.74 | SELL | 2200 | $52,233.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $23.74 | SELL | 2200 | $52,236.40 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $23.76 | SELL | 2200 | $52,263.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $23.76 | SELL | 2200 | $52,275.10 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $23.75 | SELL | 2200 | $52,248.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $23.77 | SELL | 2200 | $52,292.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $23.71 | SELL | 2200 | $52,162.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $23.64 | SELL | 2200 | $51,999.90 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $23.61 | SELL | 2200 | $51,942.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $23.63 | SELL | 2200 | $51,991.70 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $23.62 | SELL | 2200 | $51,953.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $23.62 | SELL | 2200 | $51,967.30 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $23.66 | SELL | 2200 | $52,041.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $23.66 | SELL | 2200 | $52,056.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $23.60 | SELL | 2200 | $51,925.70 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $23.63 | SELL | 2200 | $51,979.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $23.52 | SELL | 2200 | $51,744.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $23.50 | SELL | 2200 | $51,700.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:21:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:20:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $23.45 | SELL | 2200 | $51,590.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $23.46 | SELL | 2200 | $51,612.00 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $23.48 | SELL | 2200 | $51,649.60 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $23.41 | SELL | 2200 | $51,502.00 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $23.29 | SELL | 2200 | $51,238.00 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $23.12 | SELL | 2200 | $50,864.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $22.62 | SELL | 2250 | $50,898.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $22.62 | SELL | 2250 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $22.62 | SELL | 2250 | $50,884.60 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $22.59 | SELL | 2250 | $50,816.20 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $22.59 | SELL | 2250 | $50,836.50 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $22.55 | SELL | 2250 | $50,739.30 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $22.55 | SELL | 2250 | $50,740.00 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $22.56 | SELL | 2250 | $50,751.90 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $22.57 | SELL | 2250 | $50,782.70 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $22.55 | SELL | 2250 | $50,737.90 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $22.56 | SELL | 2250 | $50,764.30 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $22.56 | SELL | 2250 | $50,749.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $22.56 | SELL | 2250 | $50,769.40 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $22.58 | SELL | 2250 | $50,810.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $22.59 | SELL | 2250 | $50,832.00 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $22.59 | SELL | 2250 | $50,821.20 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $22.57 | SELL | 2250 | $50,776.20 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $22.60 | SELL | 2250 | $50,849.60 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $22.60 | SELL | 2250 | $50,855.40 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $22.58 | SELL | 2250 | $50,807.70 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $22.55 | SELL | 2250 | $50,745.10 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $22.55 | SELL | 2250 | $50,748.50 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $22.55 | SELL | 2250 | $50,746.30 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $22.57 | SELL | 2250 | $50,788.40 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $22.56 | SELL | 2250 | $50,770.10 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $22.55 | SELL | 2250 | $50,737.10 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $22.56 | SELL | 2250 | $50,758.40 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $22.55 | SELL | 2250 | $50,737.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $22.55 | SELL | 2250 | $50,741.60 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $22.55 | SELL | 2250 | $50,744.90 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $22.56 | SELL | 2250 | $50,754.40 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $22.58 | SELL | 2250 | $50,801.20 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $22.59 | SELL | 2250 | $50,825.50 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $22.62 | SELL | 2250 | $50,895.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $22.62 | SELL | 2250 | $50,893.20 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $22.62 | SELL | 2250 | $50,900.40 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $22.63 | SELL | 2250 | $50,922.90 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $22.63 | SELL | 2250 | $50,916.10 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $22.62 | SELL | 2250 | $50,902.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $22.61 | SELL | 2250 | $50,862.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $22.60 | SELL | 2250 | $50,848.00 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $22.60 | SELL | 2250 | $50,854.10 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $22.62 | SELL | 2250 | $50,906.00 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $22.63 | SELL | 2250 | $50,916.40 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $22.64 | SELL | 2250 | $50,946.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $22.65 | SELL | 2250 | $50,965.20 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $22.64 | SELL | 2250 | $50,937.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $22.60 | SELL | 2250 | $50,841.40 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $22.60 | SELL | 2250 | $50,855.60 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $22.62 | SELL | 2250 | $50,884.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $22.60 | SELL | 2250 | $50,850.40 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $22.60 | SELL | 2250 | $50,851.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $22.62 | SELL | 2250 | $50,884.40 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $22.61 | SELL | 2250 | $50,882.60 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $22.61 | SELL | 2250 | $50,880.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $22.62 | SELL | 2250 | $50,890.90 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $22.62 | SELL | 2250 | $50,905.10 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $22.59 | SELL | 2250 | $50,822.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $22.62 | SELL | 2250 | $50,896.60 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $22.62 | SELL | 2250 | $50,894.10 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $22.55 | SELL | 2250 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $22.62 | SELL | 2250 | $50,901.30 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $22.53 | SELL | 2250 | $50,692.90 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $22.54 | SELL | 2250 | $50,714.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $22.54 | SELL | 2250 | $50,714.30 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:34:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $22.47 | SELL | 2250 | $50,557.50 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.42 | SELL | 2250 | $50,445.90 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 09:40:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $22.44 | SELL | 2250 | $50,490.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $22.35 | SELL | 2250 | $50,287.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $22.40 | SELL | 2250 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $22.40 | SELL | 2310 | $51,742.10 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $22.43 | SELL | 2310 | $51,805.40 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $22.44 | SELL | 2310 | $51,833.90 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $22.40 | SELL | 2310 | $51,732.70 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $22.42 | SELL | 2310 | $51,778.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $22.41 | SELL | 2310 | $51,766.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $22.43 | SELL | 2310 | $51,808.90 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $22.43 | SELL | 2310 | $51,812.10 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $22.43 | SELL | 2310 | $51,823.00 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $22.44 | SELL | 2310 | $51,844.70 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $22.44 | SELL | 2310 | $51,841.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $22.41 | SELL | 2310 | $51,765.90 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $22.40 | SELL | 2310 | $51,753.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $22.39 | SELL | 2310 | $51,721.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $22.41 | SELL | 2310 | $51,771.70 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $22.41 | SELL | 2310 | $51,770.80 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $22.41 | SELL | 2310 | $51,774.50 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $22.41 | SELL | 2310 | $51,766.20 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $22.41 | SELL | 2310 | $51,765.20 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $22.41 | SELL | 2310 | $51,760.90 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $22.40 | SELL | 2310 | $51,751.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $22.37 | SELL | 2310 | $51,665.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $22.37 | SELL | 2310 | $51,679.10 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $22.36 | SELL | 2310 | $51,662.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $22.35 | SELL | 2310 | $51,621.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $22.33 | SELL | 2310 | $51,590.10 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $22.32 | SELL | 2310 | $51,565.90 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $22.35 | SELL | 2310 | $51,636.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $22.36 | SELL | 2310 | $51,659.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $22.40 | SELL | 2310 | $51,744.20 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $22.39 | SELL | 2310 | $51,714.00 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $22.39 | SELL | 2310 | $51,730.80 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $22.40 | SELL | 2310 | $51,754.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $22.42 | SELL | 2310 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $22.34 | SELL | 2310 | $51,603.60 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $22.33 | SELL | 2310 | $51,592.00 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $22.36 | SELL | 2310 | $51,645.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.38 | SELL | 2310 | $51,692.00 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2310 | $51,705.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.38 | SELL | 2310 | $51,689.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.39 | SELL | 2310 | $51,729.40 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $22.39 | SELL | 2310 | $51,725.30 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $22.36 | SELL | 2310 | $51,653.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $22.37 | SELL | 2310 | $51,664.50 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $22.31 | SELL | 2310 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $22.26 | SELL | 2310 | $51,429.60 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $22.26 | SELL | 2310 | $51,425.70 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $22.27 | SELL | 2310 | $51,453.20 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $22.29 | SELL | 2310 | $51,490.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $22.27 | SELL | 2310 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $22.26 | SELL | 2310 | $51,428.70 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $22.31 | SELL | 2310 | $51,540.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $22.29 | SELL | 2310 | $51,479.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $22.32 | SELL | 2310 | $51,551.80 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $22.30 | SELL | 2310 | $51,514.60 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $22.31 | SELL | 2310 | $51,532.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $22.30 | SELL | 2310 | $51,512.80 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $22.30 | SELL | 2310 | $51,511.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $22.34 | SELL | 2310 | $51,593.90 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $22.32 | SELL | 2310 | $51,559.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $22.28 | SELL | 2310 | $51,458.70 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $22.29 | SELL | 2310 | $51,491.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $22.29 | SELL | 2310 | $51,486.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $22.28 | SELL | 2310 | $51,459.90 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $22.27 | SELL | 2310 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $22.28 | SELL | 2310 | $51,461.30 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $22.27 | SELL | 2310 | $51,432.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $22.27 | SELL | 2310 | $51,448.30 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $22.28 | SELL | 2310 | $51,462.90 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $22.30 | SELL | 2310 | $51,507.70 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $22.32 | SELL | 2310 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $22.29 | SELL | 2310 | $51,489.00 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $22.35 | SELL | 2310 | $51,616.90 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,725.50 | 5.5% | 5 |
| 2026-06-16 15:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:58:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:57:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 15:56:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:55:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 15:54:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:53:00 | $20.90 | BUY | 2340 | $48,895.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,701.30 | 5.52% | 6 |
| 2026-06-16 15:52:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:51:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 15:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:28:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:17:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:16:00 | $20.94 | BUY | 2340 | $48,996.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,600.21 | 5.31% | 6 |
| 2026-06-16 15:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:14:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:11:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:09:00 | $20.92 | BUY | 2340 | $48,953.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,643.26 | 5.4% | 6 |
| 2026-06-16 15:08:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:07:00 | $20.92 | BUY | 2340 | $48,951.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,645.84 | 5.41% | 6 |
| 2026-06-16 15:06:00 | $20.92 | BUY | 2340 | $48,941.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.20 | 5.43% | 6 |
| 2026-06-16 15:05:00 | $20.92 | BUY | 2340 | $48,957.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,639.52 | 5.39% | 6 |
| 2026-06-16 15:04:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 15:03:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:02:00 | $20.93 | BUY | 2340 | $48,972.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,624.54 | 5.36% | 6 |
| 2026-06-16 15:01:00 | $20.94 | BUY | 2340 | $48,989.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,607.23 | 5.32% | 6 |
| 2026-06-16 15:00:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:58:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 14:54:00 | $20.94 | BUY | 2340 | $48,999.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.63 | 5.3% | 6 |
| 2026-06-16 14:51:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:49:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 14:00:00 | $20.89 | BUY | 2340 | $48,879.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.21 | 5.56% | 6 |
| 2026-06-16 13:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:58:00 | $20.93 | BUY | 2340 | $48,982.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,614.72 | 5.34% | 6 |
| 2026-06-16 13:57:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:56:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:55:00 | $20.88 | BUY | 2340 | $48,865.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,731.48 | 5.59% | 6 |
| 2026-06-16 13:54:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:53:00 | $20.87 | BUY | 2340 | $48,829.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,767.52 | 5.67% | 6 |
| 2026-06-16 13:52:00 | $20.86 | BUY | 2340 | $48,823.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,773.13 | 5.68% | 6 |
| 2026-06-16 13:51:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:50:00 | $20.88 | BUY | 2340 | $48,848.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,748.80 | 5.63% | 6 |
| 2026-06-16 13:49:00 | $20.86 | BUY | 2340 | $48,812.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.83 | 5.71% | 6 |
| 2026-06-16 13:48:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:47:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:46:00 | $20.85 | BUY | 2340 | $48,792.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,804.72 | 5.75% | 6 |
| 2026-06-16 13:45:00 | $20.86 | BUY | 2340 | $48,813.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,783.90 | 5.7% | 6 |
| 2026-06-16 13:44:00 | $20.85 | BUY | 2340 | $48,789.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,808.00 | 5.76% | 6 |
| 2026-06-16 13:43:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:42:00 | $20.86 | BUY | 2340 | $48,802.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,794.90 | 5.73% | 6 |
| 2026-06-16 13:41:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:40:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:39:00 | $20.86 | BUY | 2340 | $48,800.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,796.30 | 5.73% | 6 |
| 2026-06-16 13:38:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:37:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:36:00 | $20.87 | BUY | 2340 | $48,826.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,770.79 | 5.67% | 6 |
| 2026-06-16 13:35:00 | $20.87 | BUY | 2340 | $48,845.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,751.14 | 5.63% | 6 |
| 2026-06-16 13:34:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:33:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:32:00 | $20.87 | BUY | 2340 | $48,844.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,753.01 | 5.64% | 6 |
| 2026-06-16 13:31:00 | $20.87 | BUY | 2340 | $48,842.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,754.18 | 5.64% | 6 |
| 2026-06-16 13:30:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:29:00 | $20.88 | BUY | 2340 | $48,853.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,743.18 | 5.62% | 6 |
| 2026-06-16 13:28:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:27:00 | $20.89 | BUY | 2340 | $48,876.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,720.95 | 5.57% | 6 |
| 2026-06-16 13:26:00 | $20.88 | BUY | 2340 | $48,867.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,729.61 | 5.59% | 6 |
| 2026-06-16 13:25:00 | $20.89 | BUY | 2340 | $48,877.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,719.55 | 5.56% | 6 |
| 2026-06-16 13:24:00 | $20.90 | BUY | 2340 | $48,903.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,694.04 | 5.51% | 6 |
| 2026-06-16 13:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:22:00 | $20.91 | BUY | 2340 | $48,923.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.68 | 5.47% | 6 |
| 2026-06-16 13:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:20:00 | $20.90 | BUY | 2340 | $48,916.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,680.94 | 5.48% | 6 |
| 2026-06-16 13:19:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:18:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:17:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:16:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:15:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:14:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:13:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:12:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:11:00 | $20.94 | BUY | 2340 | $48,990.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,606.53 | 5.32% | 6 |
| 2026-06-16 13:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 13:08:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 13:07:00 | $20.91 | BUY | 2340 | $48,930.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,666.66 | 5.45% | 6 |
| 2026-06-16 13:06:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 13:05:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:04:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:03:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:02:00 | $20.91 | BUY | 2340 | $48,918.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,678.36 | 5.48% | 6 |
| 2026-06-16 13:01:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:00:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:59:00 | $20.92 | BUY | 2340 | $48,946.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,650.99 | 5.42% | 6 |
| 2026-06-16 12:58:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:57:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:56:00 | $20.92 | BUY | 2340 | $48,947.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,649.35 | 5.41% | 6 |
| 2026-06-16 12:55:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:54:00 | $20.91 | BUY | 2340 | $48,922.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,674.62 | 5.47% | 6 |
| 2026-06-16 12:53:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:52:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:51:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:49:00 | $20.89 | BUY | 2340 | $48,872.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,724.23 | 5.57% | 6 |
| 2026-06-16 12:48:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:47:00 | $20.89 | BUY | 2340 | $48,879.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.91 | 5.56% | 6 |
| 2026-06-16 12:46:00 | $20.89 | BUY | 2340 | $48,882.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,714.40 | 5.55% | 6 |
| 2026-06-16 12:45:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:44:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:43:00 | $20.90 | BUY | 2340 | $48,915.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,681.64 | 5.48% | 6 |
| 2026-06-16 12:42:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:41:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:40:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:39:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:38:00 | $20.91 | BUY | 2340 | $48,927.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,669.71 | 5.46% | 6 |
| 2026-06-16 12:37:00 | $20.90 | BUY | 2340 | $48,912.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,684.21 | 5.49% | 6 |
| 2026-06-16 12:36:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:35:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:34:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:33:00 | $20.89 | BUY | 2340 | $48,870.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,726.10 | 5.58% | 6 |
| 2026-06-16 12:32:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:31:00 | $20.89 | BUY | 2340 | $48,892.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,705.04 | 5.53% | 6 |
| 2026-06-16 12:30:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:29:00 | $20.89 | BUY | 2340 | $48,883.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,713.23 | 5.55% | 6 |
| 2026-06-16 12:28:00 | $20.89 | BUY | 2340 | $48,886.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,710.66 | 5.54% | 6 |
| 2026-06-16 12:27:00 | $20.90 | BUY | 2340 | $48,911.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,685.15 | 5.49% | 6 |
| 2026-06-16 12:26:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:25:00 | $20.90 | BUY | 2340 | $48,898.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.25 | 5.52% | 6 |
| 2026-06-16 12:24:00 | $20.90 | BUY | 2340 | $48,904.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,692.40 | 5.51% | 6 |
| 2026-06-16 12:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 12:22:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 12:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:20:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:18:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 12:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:16:00 | $20.97 | BUY | 2340 | $49,058.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.43 | 5.17% | 6 |
| 2026-06-16 12:15:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:14:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:13:00 | $20.96 | BUY | 2340 | $49,040.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,556.45 | 5.21% | 6 |
| 2026-06-16 12:12:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:11:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:10:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:08:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:07:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 12:06:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 12:05:00 | $20.94 | BUY | 2340 | $48,991.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,605.59 | 5.32% | 6 |
| 2026-06-16 12:04:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:03:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:02:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:01:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:00:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:59:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 11:58:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:57:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:56:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 11:55:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:54:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:49:00 | $20.92 | BUY | 2340 | $48,949.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,647.48 | 5.41% | 6 |
| 2026-06-16 11:48:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:47:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:46:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:45:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:44:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:43:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:42:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 11:41:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:40:00 | $20.91 | BUY | 2340 | $48,919.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,677.66 | 5.47% | 6 |
| 2026-06-16 11:39:00 | $20.91 | BUY | 2340 | $48,923.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.92 | 5.47% | 6 |
| 2026-06-16 11:38:00 | $20.90 | BUY | 2340 | $48,898.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.96 | 5.52% | 6 |
| 2026-06-16 11:37:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:36:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:35:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 11:34:00 | $20.92 | BUY | 2340 | $48,945.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,651.22 | 5.42% | 6 |
| 2026-06-16 11:33:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:32:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:31:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:30:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:29:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:28:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:27:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:26:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:25:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:24:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:23:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:22:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:21:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:20:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:18:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:16:00 | $20.95 | BUY | 2340 | $49,023.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,573.30 | 5.25% | 6 |
| 2026-06-16 11:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:14:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:11:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:10:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:09:00 | $20.97 | BUY | 2340 | $49,079.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,517.14 | 5.13% | 6 |
| 2026-06-16 11:08:00 | $20.97 | BUY | 2340 | $49,058.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.90 | 5.18% | 6 |
| 2026-06-16 11:07:00 | $21.00 | BUY | 2340 | $49,130.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,466.59 | 5.02% | 6 |
| 2026-06-16 11:06:00 | $21.00 | BUY | 2340 | $49,140.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,457.00 | 5% | 6 |
| 2026-06-16 11:05:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:04:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-10 10:03:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - |
Buy Times -> Sold
826 -> 100% -> 826
Sell Times -> Sold
1247 -> 66.24% -> 826
Average Cost
$48,964.63
Min: $47,759.20 - Max: $50,200.30
Average Hold Days
4.9 days
Min: 0 - Max: 39
Average Gain
$2,057.27
Min: $500.59 - Max: $3,084.80
Average Gain (%)
4.21%
Min: 1.01% - Max: 6.3%
Buy Times -> Still Hold
826 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $26.46 | SELL | 1950 | $51,587.20 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $26.34 | SELL | 1950 | $51,360.10 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $26.32 | SELL | 1950 | $51,314.20 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $26.34 | SELL | 1950 | $51,370.80 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $26.36 | SELL | 1950 | $51,392.20 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $26.28 | SELL | 1950 | $51,236.20 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $26.27 | SELL | 1950 | $51,228.30 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $26.28 | SELL | 1950 | $51,245.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $26.29 | SELL | 1950 | $51,265.50 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $26.30 | SELL | 1950 | $51,285.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $26.23 | SELL | 1930 | $50,614.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $26.16 | SELL | 1930 | $50,485.30 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $26.21 | SELL | 1930 | $50,594.60 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $26.19 | SELL | 1930 | $50,555.60 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $26.17 | SELL | 1930 | $50,512.10 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $26.18 | SELL | 1930 | $50,521.40 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $26.16 | SELL | 1930 | $50,491.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $26.16 | SELL | 1930 | $50,484.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $26.16 | SELL | 1930 | $50,496.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $26.18 | SELL | 1930 | $50,529.90 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $26.16 | SELL | 1930 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $26.97 | SELL | 1900 | $51,233.50 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $27.20 | SELL | 1900 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $27.21 | SELL | 1900 | $51,699.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $27.19 | SELL | 1900 | $51,661.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $27.28 | SELL | 1900 | $51,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $27.25 | SELL | 1900 | $51,775.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $26.85 | SELL | 1900 | $51,015.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $26.87 | SELL | 1900 | $51,053.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $26.60 | SELL | 1900 | $50,540.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $26.65 | SELL | 1900 | $50,635.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $26.66 | SELL | 1900 | $50,654.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $26.36 | SELL | 1900 | $50,084.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $26.23 | SELL | 1900 | $49,837.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $26.34 | SELL | 1900 | $50,046.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $26.27 | SELL | 1900 | $49,913.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $26.13 | SELL | 1900 | $49,647.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $23.60 | SELL | 2200 | $51,924.60 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $23.63 | SELL | 2200 | $51,975.00 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $23.63 | SELL | 2200 | $51,984.20 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $23.61 | SELL | 2200 | $51,931.00 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $23.65 | SELL | 2200 | $52,033.10 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $23.68 | SELL | 2200 | $52,092.90 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $23.68 | SELL | 2200 | $52,092.00 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $23.69 | SELL | 2200 | $52,123.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $23.70 | SELL | 2200 | $52,129.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $23.73 | SELL | 2200 | $52,198.70 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $23.73 | SELL | 2200 | $52,198.10 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $23.72 | SELL | 2200 | $52,184.20 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $23.73 | SELL | 2200 | $52,208.40 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $23.72 | SELL | 2200 | $52,193.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $23.74 | SELL | 2200 | $52,224.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $23.72 | SELL | 2200 | $52,194.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $23.73 | SELL | 2200 | $52,196.30 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $23.74 | SELL | 2200 | $52,233.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $23.74 | SELL | 2200 | $52,236.40 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $23.76 | SELL | 2200 | $52,263.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $23.76 | SELL | 2200 | $52,275.10 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $23.75 | SELL | 2200 | $52,248.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $23.77 | SELL | 2200 | $52,292.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $23.71 | SELL | 2200 | $52,162.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $23.64 | SELL | 2200 | $51,999.90 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $23.61 | SELL | 2200 | $51,942.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $23.63 | SELL | 2200 | $51,991.70 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $23.62 | SELL | 2200 | $51,953.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $23.62 | SELL | 2200 | $51,967.30 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $23.66 | SELL | 2200 | $52,041.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $23.66 | SELL | 2200 | $52,056.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $23.60 | SELL | 2200 | $51,925.70 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $23.63 | SELL | 2200 | $51,979.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $23.52 | SELL | 2200 | $51,744.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $23.50 | SELL | 2200 | $51,700.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:21:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:20:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $23.45 | SELL | 2200 | $51,590.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $23.46 | SELL | 2200 | $51,612.00 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $23.48 | SELL | 2200 | $51,649.60 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $23.41 | SELL | 2200 | $51,502.00 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $23.29 | SELL | 2200 | $51,238.00 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $23.12 | SELL | 2200 | $50,864.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $22.62 | SELL | 2250 | $50,898.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $22.62 | SELL | 2250 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $22.62 | SELL | 2250 | $50,884.60 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $22.59 | SELL | 2250 | $50,816.20 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $22.59 | SELL | 2250 | $50,836.50 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $22.55 | SELL | 2250 | $50,739.30 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $22.55 | SELL | 2250 | $50,740.00 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $22.56 | SELL | 2250 | $50,751.90 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $22.57 | SELL | 2250 | $50,782.70 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $22.55 | SELL | 2250 | $50,737.90 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $22.56 | SELL | 2250 | $50,764.30 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $22.56 | SELL | 2250 | $50,749.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $22.56 | SELL | 2250 | $50,769.40 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $22.58 | SELL | 2250 | $50,810.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $22.59 | SELL | 2250 | $50,832.00 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $22.59 | SELL | 2250 | $50,821.20 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $22.57 | SELL | 2250 | $50,776.20 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $22.60 | SELL | 2250 | $50,849.60 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $22.60 | SELL | 2250 | $50,855.40 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $22.58 | SELL | 2250 | $50,807.70 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $22.55 | SELL | 2250 | $50,745.10 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $22.55 | SELL | 2250 | $50,748.50 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $22.55 | SELL | 2250 | $50,746.30 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $22.57 | SELL | 2250 | $50,788.40 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $22.56 | SELL | 2250 | $50,770.10 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $22.55 | SELL | 2250 | $50,737.10 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $22.56 | SELL | 2250 | $50,758.40 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $22.55 | SELL | 2250 | $50,737.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $22.55 | SELL | 2250 | $50,741.60 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $22.55 | SELL | 2250 | $50,744.90 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $22.56 | SELL | 2250 | $50,754.40 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $22.58 | SELL | 2250 | $50,801.20 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $22.59 | SELL | 2250 | $50,825.50 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $22.62 | SELL | 2250 | $50,895.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $22.62 | SELL | 2250 | $50,893.20 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $22.62 | SELL | 2250 | $50,900.40 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $22.63 | SELL | 2250 | $50,922.90 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $22.63 | SELL | 2250 | $50,916.10 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $22.62 | SELL | 2250 | $50,902.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $22.61 | SELL | 2250 | $50,862.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $22.60 | SELL | 2250 | $50,848.00 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $22.60 | SELL | 2250 | $50,854.10 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $22.62 | SELL | 2250 | $50,906.00 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $22.63 | SELL | 2250 | $50,916.40 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $22.64 | SELL | 2250 | $50,946.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $22.65 | SELL | 2250 | $50,965.20 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $22.64 | SELL | 2250 | $50,937.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $22.60 | SELL | 2250 | $50,841.40 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $22.60 | SELL | 2250 | $50,855.60 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $22.62 | SELL | 2250 | $50,884.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $22.60 | SELL | 2250 | $50,850.40 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $22.60 | SELL | 2250 | $50,851.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $22.62 | SELL | 2250 | $50,884.40 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $22.61 | SELL | 2250 | $50,882.60 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $22.61 | SELL | 2250 | $50,880.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $22.62 | SELL | 2250 | $50,890.90 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $22.62 | SELL | 2250 | $50,905.10 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $22.59 | SELL | 2250 | $50,822.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $22.62 | SELL | 2250 | $50,896.60 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $22.62 | SELL | 2250 | $50,894.10 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $22.55 | SELL | 2250 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $22.62 | SELL | 2250 | $50,901.30 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $22.53 | SELL | 2250 | $50,692.90 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $22.54 | SELL | 2250 | $50,714.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $22.54 | SELL | 2250 | $50,714.30 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:34:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $22.47 | SELL | 2250 | $50,557.50 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.42 | SELL | 2250 | $50,445.90 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 09:40:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $22.44 | SELL | 2250 | $50,490.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $22.35 | SELL | 2250 | $50,287.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $22.40 | SELL | 2250 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $22.40 | SELL | 2310 | $51,742.10 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $22.43 | SELL | 2310 | $51,805.40 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $22.44 | SELL | 2310 | $51,833.90 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $22.40 | SELL | 2310 | $51,732.70 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $22.42 | SELL | 2310 | $51,778.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $22.41 | SELL | 2310 | $51,766.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $22.43 | SELL | 2310 | $51,808.90 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $22.43 | SELL | 2310 | $51,812.10 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $22.43 | SELL | 2310 | $51,823.00 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $22.44 | SELL | 2310 | $51,844.70 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $22.44 | SELL | 2310 | $51,841.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $22.41 | SELL | 2310 | $51,765.90 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $22.40 | SELL | 2310 | $51,753.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $22.39 | SELL | 2310 | $51,721.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $22.41 | SELL | 2310 | $51,771.70 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $22.41 | SELL | 2310 | $51,770.80 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $22.41 | SELL | 2310 | $51,774.50 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $22.41 | SELL | 2310 | $51,766.20 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $22.41 | SELL | 2310 | $51,765.20 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $22.41 | SELL | 2310 | $51,760.90 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $22.40 | SELL | 2310 | $51,751.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $22.37 | SELL | 2310 | $51,665.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $22.37 | SELL | 2310 | $51,679.10 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $22.36 | SELL | 2310 | $51,662.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $22.35 | SELL | 2310 | $51,621.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $22.33 | SELL | 2310 | $51,590.10 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $22.32 | SELL | 2310 | $51,565.90 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $22.35 | SELL | 2310 | $51,636.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $22.36 | SELL | 2310 | $51,659.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $22.40 | SELL | 2310 | $51,744.20 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $22.39 | SELL | 2310 | $51,714.00 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $22.39 | SELL | 2310 | $51,730.80 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $22.40 | SELL | 2310 | $51,754.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $22.42 | SELL | 2310 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $22.34 | SELL | 2310 | $51,603.60 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $22.33 | SELL | 2310 | $51,592.00 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $22.36 | SELL | 2310 | $51,645.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.38 | SELL | 2310 | $51,692.00 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2310 | $51,705.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.38 | SELL | 2310 | $51,689.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.39 | SELL | 2310 | $51,729.40 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $22.39 | SELL | 2310 | $51,725.30 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $22.36 | SELL | 2310 | $51,653.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $22.37 | SELL | 2310 | $51,664.50 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $22.31 | SELL | 2310 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $22.26 | SELL | 2310 | $51,429.60 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $22.26 | SELL | 2310 | $51,425.70 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $22.27 | SELL | 2310 | $51,453.20 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $22.29 | SELL | 2310 | $51,490.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $22.27 | SELL | 2310 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $22.26 | SELL | 2310 | $51,428.70 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $22.31 | SELL | 2310 | $51,540.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $22.29 | SELL | 2310 | $51,479.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $22.32 | SELL | 2310 | $51,551.80 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $22.30 | SELL | 2310 | $51,514.60 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $22.31 | SELL | 2310 | $51,532.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $22.30 | SELL | 2310 | $51,512.80 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $22.30 | SELL | 2310 | $51,511.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $22.34 | SELL | 2310 | $51,593.90 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $22.32 | SELL | 2310 | $51,559.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $22.28 | SELL | 2310 | $51,458.70 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $22.29 | SELL | 2310 | $51,491.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $22.29 | SELL | 2310 | $51,486.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $22.28 | SELL | 2310 | $51,459.90 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $22.27 | SELL | 2310 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $22.28 | SELL | 2310 | $51,461.30 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $22.27 | SELL | 2310 | $51,432.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $22.27 | SELL | 2310 | $51,448.30 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $22.28 | SELL | 2310 | $51,462.90 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $22.30 | SELL | 2310 | $51,507.70 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $22.32 | SELL | 2310 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $22.29 | SELL | 2310 | $51,489.00 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $22.35 | SELL | 2310 | $51,616.90 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,725.50 | 5.5% | 5 |
| 2026-06-16 15:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:58:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:57:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 15:56:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:55:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 15:54:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:53:00 | $20.90 | BUY | 2340 | $48,895.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,701.30 | 5.52% | 6 |
| 2026-06-16 15:52:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:51:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 15:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:28:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:17:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:16:00 | $20.94 | BUY | 2340 | $48,996.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,600.21 | 5.31% | 6 |
| 2026-06-16 15:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:14:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:11:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:09:00 | $20.92 | BUY | 2340 | $48,953.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,643.26 | 5.4% | 6 |
| 2026-06-16 15:08:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:07:00 | $20.92 | BUY | 2340 | $48,951.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,645.84 | 5.41% | 6 |
| 2026-06-16 15:06:00 | $20.92 | BUY | 2340 | $48,941.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.20 | 5.43% | 6 |
| 2026-06-16 15:05:00 | $20.92 | BUY | 2340 | $48,957.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,639.52 | 5.39% | 6 |
| 2026-06-16 15:04:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 15:03:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:02:00 | $20.93 | BUY | 2340 | $48,972.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,624.54 | 5.36% | 6 |
| 2026-06-16 15:01:00 | $20.94 | BUY | 2340 | $48,989.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,607.23 | 5.32% | 6 |
| 2026-06-16 15:00:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:58:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 14:54:00 | $20.94 | BUY | 2340 | $48,999.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.63 | 5.3% | 6 |
| 2026-06-16 14:51:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:49:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 14:00:00 | $20.89 | BUY | 2340 | $48,879.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.21 | 5.56% | 6 |
| 2026-06-16 13:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:58:00 | $20.93 | BUY | 2340 | $48,982.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,614.72 | 5.34% | 6 |
| 2026-06-16 13:57:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:56:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:55:00 | $20.88 | BUY | 2340 | $48,865.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,731.48 | 5.59% | 6 |
| 2026-06-16 13:54:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:53:00 | $20.87 | BUY | 2340 | $48,829.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,767.52 | 5.67% | 6 |
| 2026-06-16 13:52:00 | $20.86 | BUY | 2340 | $48,823.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,773.13 | 5.68% | 6 |
| 2026-06-16 13:51:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:50:00 | $20.88 | BUY | 2340 | $48,848.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,748.80 | 5.63% | 6 |
| 2026-06-16 13:49:00 | $20.86 | BUY | 2340 | $48,812.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.83 | 5.71% | 6 |
| 2026-06-16 13:48:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:47:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:46:00 | $20.85 | BUY | 2340 | $48,792.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,804.72 | 5.75% | 6 |
| 2026-06-16 13:45:00 | $20.86 | BUY | 2340 | $48,813.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,783.90 | 5.7% | 6 |
| 2026-06-16 13:44:00 | $20.85 | BUY | 2340 | $48,789.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,808.00 | 5.76% | 6 |
| 2026-06-16 13:43:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:42:00 | $20.86 | BUY | 2340 | $48,802.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,794.90 | 5.73% | 6 |
| 2026-06-16 13:41:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:40:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:39:00 | $20.86 | BUY | 2340 | $48,800.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,796.30 | 5.73% | 6 |
| 2026-06-16 13:38:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:37:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:36:00 | $20.87 | BUY | 2340 | $48,826.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,770.79 | 5.67% | 6 |
| 2026-06-16 13:35:00 | $20.87 | BUY | 2340 | $48,845.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,751.14 | 5.63% | 6 |
| 2026-06-16 13:34:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:33:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:32:00 | $20.87 | BUY | 2340 | $48,844.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,753.01 | 5.64% | 6 |
| 2026-06-16 13:31:00 | $20.87 | BUY | 2340 | $48,842.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,754.18 | 5.64% | 6 |
| 2026-06-16 13:30:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:29:00 | $20.88 | BUY | 2340 | $48,853.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,743.18 | 5.62% | 6 |
| 2026-06-16 13:28:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:27:00 | $20.89 | BUY | 2340 | $48,876.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,720.95 | 5.57% | 6 |
| 2026-06-16 13:26:00 | $20.88 | BUY | 2340 | $48,867.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,729.61 | 5.59% | 6 |
| 2026-06-16 13:25:00 | $20.89 | BUY | 2340 | $48,877.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,719.55 | 5.56% | 6 |
| 2026-06-16 13:24:00 | $20.90 | BUY | 2340 | $48,903.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,694.04 | 5.51% | 6 |
| 2026-06-16 13:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:22:00 | $20.91 | BUY | 2340 | $48,923.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.68 | 5.47% | 6 |
| 2026-06-16 13:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:20:00 | $20.90 | BUY | 2340 | $48,916.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,680.94 | 5.48% | 6 |
| 2026-06-16 13:19:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:18:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:17:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:16:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:15:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:14:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:13:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:12:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:11:00 | $20.94 | BUY | 2340 | $48,990.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,606.53 | 5.32% | 6 |
| 2026-06-16 13:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 13:08:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 13:07:00 | $20.91 | BUY | 2340 | $48,930.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,666.66 | 5.45% | 6 |
| 2026-06-16 13:06:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 13:05:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:04:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:03:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:02:00 | $20.91 | BUY | 2340 | $48,918.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,678.36 | 5.48% | 6 |
| 2026-06-16 13:01:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:00:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:59:00 | $20.92 | BUY | 2340 | $48,946.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,650.99 | 5.42% | 6 |
| 2026-06-16 12:58:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:57:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:56:00 | $20.92 | BUY | 2340 | $48,947.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,649.35 | 5.41% | 6 |
| 2026-06-16 12:55:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:54:00 | $20.91 | BUY | 2340 | $48,922.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,674.62 | 5.47% | 6 |
| 2026-06-16 12:53:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:52:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:51:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:49:00 | $20.89 | BUY | 2340 | $48,872.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,724.23 | 5.57% | 6 |
| 2026-06-16 12:48:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:47:00 | $20.89 | BUY | 2340 | $48,879.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.91 | 5.56% | 6 |
| 2026-06-16 12:46:00 | $20.89 | BUY | 2340 | $48,882.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,714.40 | 5.55% | 6 |
| 2026-06-16 12:45:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:44:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:43:00 | $20.90 | BUY | 2340 | $48,915.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,681.64 | 5.48% | 6 |
| 2026-06-16 12:42:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:41:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:40:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:39:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:38:00 | $20.91 | BUY | 2340 | $48,927.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,669.71 | 5.46% | 6 |
| 2026-06-16 12:37:00 | $20.90 | BUY | 2340 | $48,912.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,684.21 | 5.49% | 6 |
| 2026-06-16 12:36:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:35:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:34:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:33:00 | $20.89 | BUY | 2340 | $48,870.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,726.10 | 5.58% | 6 |
| 2026-06-16 12:32:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:31:00 | $20.89 | BUY | 2340 | $48,892.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,705.04 | 5.53% | 6 |
| 2026-06-16 12:30:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:29:00 | $20.89 | BUY | 2340 | $48,883.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,713.23 | 5.55% | 6 |
| 2026-06-16 12:28:00 | $20.89 | BUY | 2340 | $48,886.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,710.66 | 5.54% | 6 |
| 2026-06-16 12:27:00 | $20.90 | BUY | 2340 | $48,911.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,685.15 | 5.49% | 6 |
| 2026-06-16 12:26:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:25:00 | $20.90 | BUY | 2340 | $48,898.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.25 | 5.52% | 6 |
| 2026-06-16 12:24:00 | $20.90 | BUY | 2340 | $48,904.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,692.40 | 5.51% | 6 |
| 2026-06-16 12:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 12:22:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 12:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:20:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:18:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 12:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:16:00 | $20.97 | BUY | 2340 | $49,058.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.43 | 5.17% | 6 |
| 2026-06-16 12:15:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:14:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:13:00 | $20.96 | BUY | 2340 | $49,040.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,556.45 | 5.21% | 6 |
| 2026-06-16 12:12:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:11:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:10:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:08:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:07:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 12:06:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 12:05:00 | $20.94 | BUY | 2340 | $48,991.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,605.59 | 5.32% | 6 |
| 2026-06-16 12:04:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:03:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:02:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:01:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:00:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:59:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 11:58:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:57:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:56:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 11:55:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:54:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:49:00 | $20.92 | BUY | 2340 | $48,949.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,647.48 | 5.41% | 6 |
| 2026-06-16 11:48:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:47:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:46:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:45:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:44:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:43:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:42:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 11:41:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:40:00 | $20.91 | BUY | 2340 | $48,919.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,677.66 | 5.47% | 6 |
| 2026-06-16 11:39:00 | $20.91 | BUY | 2340 | $48,923.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.92 | 5.47% | 6 |
| 2026-06-16 11:38:00 | $20.90 | BUY | 2340 | $48,898.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.96 | 5.52% | 6 |
| 2026-06-16 11:37:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:36:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:35:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 11:34:00 | $20.92 | BUY | 2340 | $48,945.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,651.22 | 5.42% | 6 |
| 2026-06-16 11:33:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:32:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:31:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:30:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:29:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:28:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:27:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:26:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:25:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:24:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:23:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:22:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:21:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:20:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:18:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:16:00 | $20.95 | BUY | 2340 | $49,023.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,573.30 | 5.25% | 6 |
| 2026-06-16 11:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:14:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:11:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:10:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:09:00 | $20.97 | BUY | 2340 | $49,079.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,517.14 | 5.13% | 6 |
| 2026-06-16 11:08:00 | $20.97 | BUY | 2340 | $49,058.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.90 | 5.18% | 6 |
| 2026-06-16 11:07:00 | $21.00 | BUY | 2340 | $49,130.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,466.59 | 5.02% | 6 |
| 2026-06-16 11:06:00 | $21.00 | BUY | 2340 | $49,140.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,457.00 | 5% | 6 |
| 2026-06-16 11:05:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:04:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-10 10:03:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $22.05 | SELL | 2310 | $50,942.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $22.09 | SELL | 2310 | $51,016.40 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $21.96 | SELL | 2290 | $50,294.40 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $21.97 | SELL | 2290 | $50,313.40 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $21.97 | SELL | 2290 | $50,312.00 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $21.97 | SELL | 2290 | $50,312.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $21.97 | SELL | 2290 | $50,302.10 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $21.97 | SELL | 2290 | $50,303.70 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $21.99 | SELL | 2290 | $50,345.60 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $21.97 | SELL | 2290 | $50,307.60 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $21.98 | SELL | 2290 | $50,322.80 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $21.93 | SELL | 2290 | $50,224.10 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $21.94 | SELL | 2290 | $50,231.10 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $21.94 | SELL | 2290 | $50,231.10 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,747.40 | 5.48% | 2 |
| 2026-06-03 10:17:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,723.30 | 5.42% | 2 |
| 2026-06-03 09:33:00 | $20.82 | BUY | 2410 | $50,164.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,759.45 | 5.5% | 2 |
| 2026-06-03 09:31:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,892.00 | 5.78% | 2 |
| 2026-06-03 09:30:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,795.60 | 5.58% | 2 |
| 2026-06-02 15:56:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 15:55:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 15:54:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 15:38:00 | $20.77 | BUY | 2350 | $48,817.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,788.98 | 5.71% | 3 |
| 2026-06-02 15:37:00 | $20.77 | BUY | 2350 | $48,811.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,794.15 | 5.72% | 3 |
| 2026-06-02 15:36:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:35:00 | $20.76 | BUY | 2350 | $48,786.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,820.00 | 5.78% | 3 |
| 2026-06-02 15:34:00 | $20.77 | BUY | 2350 | $48,812.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,793.68 | 5.72% | 3 |
| 2026-06-02 15:33:00 | $20.78 | BUY | 2350 | $48,821.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,784.75 | 5.7% | 3 |
| 2026-06-02 15:32:00 | $20.77 | BUY | 2350 | $48,804.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,801.67 | 5.74% | 3 |
| 2026-06-02 15:31:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:30:00 | $20.77 | BUY | 2350 | $48,816.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,789.45 | 5.71% | 3 |
| 2026-06-02 15:29:00 | $20.76 | BUY | 2350 | $48,786.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,820.00 | 5.78% | 3 |
| 2026-06-02 15:28:00 | $20.77 | BUY | 2350 | $48,812.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,793.68 | 5.72% | 3 |
| 2026-06-02 15:27:00 | $20.78 | BUY | 2350 | $48,828.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,777.70 | 5.69% | 3 |
| 2026-06-02 15:26:00 | $20.77 | BUY | 2350 | $48,818.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,788.04 | 5.71% | 3 |
| 2026-06-02 15:25:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 15:24:00 | $20.77 | BUY | 2350 | $48,797.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,808.25 | 5.75% | 3 |
| 2026-06-02 15:23:00 | $20.78 | BUY | 2350 | $48,830.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,775.12 | 5.68% | 3 |
| 2026-06-02 15:22:00 | $20.78 | BUY | 2350 | $48,843.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,762.19 | 5.66% | 3 |
| 2026-06-02 15:21:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 15:20:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 15:19:00 | $20.77 | BUY | 2350 | $48,821.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,784.99 | 5.7% | 3 |
| 2026-06-02 15:18:00 | $20.78 | BUY | 2350 | $48,826.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,779.58 | 5.69% | 3 |
| 2026-06-02 15:17:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 15:16:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:15:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 15:14:00 | $20.77 | BUY | 2350 | $48,811.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,794.15 | 5.72% | 3 |
| 2026-06-02 15:13:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 15:12:00 | $20.78 | BUY | 2350 | $48,821.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,784.75 | 5.7% | 3 |
| 2026-06-02 15:11:00 | $20.76 | BUY | 2350 | $48,790.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,815.77 | 5.77% | 3 |
| 2026-06-02 15:10:00 | $20.76 | BUY | 2350 | $48,789.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,816.24 | 5.77% | 3 |
| 2026-06-02 15:09:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:08:00 | $20.80 | BUY | 2350 | $48,880.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,725.06 | 5.57% | 3 |
| 2026-06-02 15:07:00 | $20.76 | BUY | 2350 | $48,774.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,831.75 | 5.81% | 3 |
| 2026-06-02 15:06:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:05:00 | $20.82 | BUY | 2350 | $48,919.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,686.05 | 5.49% | 3 |
| 2026-06-02 15:04:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 15:03:00 | $20.82 | BUY | 2350 | $48,933.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,672.42 | 5.46% | 3 |
| 2026-06-02 15:02:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 15:01:00 | $20.83 | BUY | 2350 | $48,949.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,656.68 | 5.43% | 3 |
| 2026-06-02 15:00:00 | $20.82 | BUY | 2350 | $48,915.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.28 | 5.5% | 3 |
| 2026-06-02 14:59:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:58:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 14:57:00 | $20.82 | BUY | 2350 | $48,928.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,677.83 | 5.47% | 3 |
| 2026-06-02 14:56:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:55:00 | $20.81 | BUY | 2350 | $48,903.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.50 | 5.53% | 3 |
| 2026-06-02 14:54:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:53:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:52:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:51:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:50:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:49:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:48:00 | $20.81 | BUY | 2350 | $48,903.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.50 | 5.53% | 3 |
| 2026-06-02 14:47:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 14:46:00 | $20.82 | BUY | 2350 | $48,933.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,672.65 | 5.46% | 3 |
| 2026-06-02 14:45:00 | $20.81 | BUY | 2350 | $48,904.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.03 | 5.53% | 3 |
| 2026-06-02 14:44:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:43:00 | $20.83 | BUY | 2350 | $48,943.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,662.55 | 5.44% | 3 |
| 2026-06-02 14:42:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 14:41:00 | $20.82 | BUY | 2350 | $48,930.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,675.95 | 5.47% | 3 |
| 2026-06-02 14:40:00 | $20.81 | BUY | 2350 | $48,892.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,713.78 | 5.55% | 3 |
| 2026-06-02 14:39:00 | $20.82 | BUY | 2350 | $48,923.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,682.53 | 5.48% | 3 |
| 2026-06-02 14:38:00 | $20.81 | BUY | 2350 | $48,913.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,692.16 | 5.5% | 3 |
| 2026-06-02 14:37:00 | $20.80 | BUY | 2350 | $48,879.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,726.94 | 5.58% | 3 |
| 2026-06-02 14:36:00 | $20.78 | BUY | 2350 | $48,834.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,771.59 | 5.68% | 3 |
| 2026-06-02 14:35:00 | $20.79 | BUY | 2350 | $48,867.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,738.69 | 5.6% | 3 |
| 2026-06-02 14:34:00 | $20.78 | BUY | 2350 | $48,834.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,771.36 | 5.67% | 3 |
| 2026-06-02 14:33:00 | $20.81 | BUY | 2350 | $48,903.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.50 | 5.53% | 3 |
| 2026-06-02 14:32:00 | $20.79 | BUY | 2350 | $48,868.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,737.99 | 5.6% | 3 |
| 2026-06-02 14:31:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:30:00 | $20.75 | BUY | 2350 | $48,773.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,832.69 | 5.81% | 3 |
| 2026-06-02 14:29:00 | $20.76 | BUY | 2350 | $48,786.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,820.00 | 5.78% | 3 |
| 2026-06-02 14:28:00 | $20.76 | BUY | 2350 | $48,796.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,809.66 | 5.76% | 3 |
| 2026-06-02 14:27:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 14:26:00 | $20.79 | BUY | 2350 | $48,851.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,754.67 | 5.64% | 3 |
| 2026-06-02 14:25:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:24:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 14:23:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:22:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:21:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:20:00 | $20.80 | BUY | 2350 | $48,880.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,725.30 | 5.58% | 3 |
| 2026-06-02 14:19:00 | $20.80 | BUY | 2350 | $48,877.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,728.35 | 5.58% | 3 |
| 2026-06-02 14:18:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:17:00 | $20.79 | BUY | 2350 | $48,855.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,750.91 | 5.63% | 3 |
| 2026-06-02 14:16:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:15:00 | $20.80 | BUY | 2350 | $48,884.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,721.30 | 5.57% | 3 |
| 2026-06-02 14:14:00 | $20.80 | BUY | 2350 | $48,882.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,723.65 | 5.57% | 3 |
| 2026-06-02 14:13:00 | $20.81 | BUY | 2350 | $48,891.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,714.25 | 5.55% | 3 |
| 2026-06-02 14:12:00 | $20.82 | BUY | 2350 | $48,934.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,671.25 | 5.46% | 3 |
| 2026-06-02 14:11:00 | $20.82 | BUY | 2350 | $48,931.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,675.01 | 5.47% | 3 |
| 2026-06-02 14:10:00 | $20.83 | BUY | 2350 | $48,946.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,659.26 | 5.43% | 3 |
| 2026-06-02 14:09:00 | $20.81 | BUY | 2350 | $48,903.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.27 | 5.53% | 3 |
| 2026-06-02 14:08:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 14:07:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:06:00 | $20.80 | BUY | 2350 | $48,881.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,724.36 | 5.57% | 3 |
| 2026-06-02 14:05:00 | $20.78 | BUY | 2350 | $48,839.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,766.89 | 5.67% | 3 |
| 2026-06-02 14:04:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:03:00 | $20.78 | BUY | 2350 | $48,833.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,772.76 | 5.68% | 3 |
| 2026-06-02 14:02:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:01:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:00:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 13:59:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 13:58:00 | $20.79 | BUY | 2350 | $48,851.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,754.44 | 5.64% | 3 |
| 2026-06-02 13:57:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 13:56:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 13:55:00 | $20.79 | BUY | 2350 | $48,859.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,746.68 | 5.62% | 3 |
| 2026-06-02 13:54:00 | $20.80 | BUY | 2350 | $48,872.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,733.52 | 5.59% | 3 |
| 2026-06-02 13:53:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 13:52:00 | $20.80 | BUY | 2350 | $48,880.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,726.00 | 5.58% | 3 |
| 2026-06-02 13:51:00 | $20.81 | BUY | 2350 | $48,893.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,712.60 | 5.55% | 3 |
| 2026-06-02 13:50:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 13:49:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 13:48:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 13:47:00 | $20.84 | BUY | 2350 | $48,962.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,643.75 | 5.4% | 3 |
| 2026-06-02 13:46:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:45:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:44:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 13:42:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:41:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:40:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:39:00 | $20.85 | BUY | 2350 | $48,985.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,620.25 | 5.35% | 3 |
| 2026-06-02 13:38:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:37:00 | $20.84 | BUY | 2350 | $48,965.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,640.22 | 5.39% | 3 |
| 2026-06-02 13:36:00 | $20.81 | BUY | 2350 | $48,904.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,701.56 | 5.52% | 3 |
| 2026-06-02 13:35:00 | $20.81 | BUY | 2350 | $48,891.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,714.25 | 5.55% | 3 |
| 2026-06-02 13:34:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 13:33:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 13:32:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 13:31:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:30:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:29:00 | $20.86 | BUY | 2350 | $49,024.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,581.48 | 5.27% | 3 |
| 2026-06-02 13:28:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:27:00 | $20.86 | BUY | 2350 | $49,032.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.49 | 5.25% | 3 |
| 2026-06-02 13:26:00 | $20.86 | BUY | 2350 | $49,030.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,575.13 | 5.25% | 3 |
| 2026-06-02 13:25:00 | $20.86 | BUY | 2350 | $49,030.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,575.83 | 5.25% | 3 |
| 2026-06-02 13:24:00 | $20.86 | BUY | 2350 | $49,024.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,581.48 | 5.27% | 3 |
| 2026-06-02 13:23:00 | $20.86 | BUY | 2350 | $49,014.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,591.82 | 5.29% | 3 |
| 2026-06-02 13:22:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:21:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:20:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:19:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:18:00 | $20.88 | BUY | 2350 | $49,056.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,549.75 | 5.2% | 3 |
| 2026-06-02 13:17:00 | $20.86 | BUY | 2350 | $49,010.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,595.11 | 5.29% | 3 |
| 2026-06-02 13:16:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:15:00 | $20.85 | BUY | 2350 | $48,985.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,620.25 | 5.35% | 3 |
| 2026-06-02 13:14:00 | $20.85 | BUY | 2350 | $48,994.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,611.79 | 5.33% | 3 |
| 2026-06-02 13:13:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:12:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:11:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 13:10:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 13:06:00 | $20.86 | BUY | 2350 | $49,017.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,588.29 | 5.28% | 3 |
| 2026-06-02 13:04:00 | $20.83 | BUY | 2350 | $48,940.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,665.37 | 5.45% | 3 |
| 2026-06-02 13:03:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 13:02:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 13:01:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 13:00:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:59:00 | $20.90 | BUY | 2350 | $49,106.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,499.93 | 5.09% | 3 |
| 2026-06-02 12:58:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:57:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 12:55:00 | $20.90 | BUY | 2350 | $49,125.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,480.19 | 5.05% | 3 |
| 2026-06-02 12:54:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 12:53:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:44:00 | $20.91 | BUY | 2350 | $49,131.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,474.32 | 5.04% | 3 |
| 2026-06-02 12:38:00 | $20.91 | BUY | 2350 | $49,132.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,473.38 | 5.03% | 3 |
| 2026-06-02 12:37:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:36:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:35:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:34:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 12:33:00 | $20.91 | BUY | 2350 | $49,126.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,479.25 | 5.05% | 3 |
| 2026-06-02 12:32:00 | $20.87 | BUY | 2350 | $49,051.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,554.22 | 5.21% | 3 |
| 2026-06-02 12:30:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:28:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:27:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 12:26:00 | $20.86 | BUY | 2350 | $49,016.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,589.94 | 5.28% | 3 |
| 2026-06-02 12:25:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 12:24:00 | $20.87 | BUY | 2350 | $49,047.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,558.68 | 5.22% | 3 |
| 2026-06-02 12:23:00 | $20.88 | BUY | 2350 | $49,074.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,531.89 | 5.16% | 3 |
| 2026-06-02 12:22:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:21:00 | $20.89 | BUY | 2350 | $49,094.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,511.91 | 5.12% | 3 |
| 2026-06-02 12:20:00 | $20.88 | BUY | 2350 | $49,068.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,537.77 | 5.17% | 3 |
| 2026-06-02 12:19:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:18:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 12:17:00 | $20.89 | BUY | 2350 | $49,101.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,504.63 | 5.1% | 3 |
| 2026-06-02 12:16:00 | $20.91 | BUY | 2350 | $49,130.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,475.96 | 5.04% | 3 |
| 2026-06-02 12:15:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 12:14:00 | $20.88 | BUY | 2350 | $49,064.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,541.29 | 5.18% | 3 |
| 2026-06-02 12:13:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:12:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:11:00 | $20.87 | BUY | 2350 | $49,055.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,550.22 | 5.2% | 3 |
| 2026-06-02 12:10:00 | $20.87 | BUY | 2350 | $49,046.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,559.86 | 5.22% | 3 |
| 2026-06-02 12:09:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 12:08:00 | $20.85 | BUY | 2350 | $48,990.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,615.55 | 5.34% | 3 |
| 2026-06-02 12:07:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 12:06:00 | $20.87 | BUY | 2350 | $49,043.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,562.91 | 5.23% | 3 |
| 2026-06-02 12:05:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 12:04:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:03:00 | $20.89 | BUY | 2350 | $49,091.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.74 | 5.12% | 3 |
| 2026-06-02 12:02:00 | $20.90 | BUY | 2350 | $49,112.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,493.12 | 5.08% | 3 |
| 2026-06-02 12:01:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:00:00 | $20.91 | BUY | 2350 | $49,126.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,479.25 | 5.05% | 3 |
| 2026-06-02 11:59:00 | $20.87 | BUY | 2350 | $49,040.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,565.26 | 5.23% | 3 |
| 2026-06-02 11:58:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 11:57:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 11:56:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 11:55:00 | $20.86 | BUY | 2350 | $49,025.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,580.77 | 5.26% | 3 |
| 2026-06-02 11:54:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:53:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 11:52:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 11:51:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:50:00 | $20.86 | BUY | 2350 | $49,017.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,589.00 | 5.28% | 3 |
| 2026-06-02 11:49:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:48:00 | $20.85 | BUY | 2350 | $49,003.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,602.39 | 5.31% | 3 |
| 2026-06-02 11:47:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 11:46:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 11:45:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 11:44:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 11:43:00 | $20.85 | BUY | 2350 | $48,998.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,607.56 | 5.32% | 3 |
| 2026-06-02 11:42:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 11:41:00 | $20.86 | BUY | 2350 | $49,016.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,589.23 | 5.28% | 3 |
| 2026-06-02 11:40:00 | $20.85 | BUY | 2350 | $48,995.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,610.15 | 5.33% | 3 |
| 2026-06-02 11:39:00 | $20.85 | BUY | 2350 | $48,995.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,610.85 | 5.33% | 3 |
| 2026-06-02 11:38:00 | $20.85 | BUY | 2350 | $48,999.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,606.39 | 5.32% | 3 |
| 2026-06-02 11:37:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 11:36:00 | $20.88 | BUY | 2350 | $49,056.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,549.75 | 5.2% | 3 |
| 2026-06-02 11:35:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 11:34:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:33:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 11:32:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 11:31:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 11:30:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 11:29:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:28:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 11:27:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 11:26:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 11:25:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 11:24:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 11:23:00 | $20.92 | BUY | 2350 | $49,154.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,451.99 | 4.99% | 3 |
| 2026-06-02 11:22:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 11:21:00 | $20.91 | BUY | 2350 | $49,137.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,468.20 | 5.02% | 3 |
| 2026-06-02 11:20:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 11:19:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 11:18:00 | $20.94 | BUY | 2350 | $49,215.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,390.18 | 4.86% | 3 |
| 2026-06-02 11:17:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 11:16:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 11:14:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 11:13:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 11:11:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:46:00 | $20.94 | BUY | 2350 | $49,211.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,394.65 | 4.87% | 3 |
| 2026-06-02 10:45:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:44:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:43:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:42:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:41:00 | $20.95 | BUY | 2350 | $49,220.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,385.25 | 4.85% | 3 |
| 2026-06-02 10:40:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:39:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:38:00 | $20.95 | BUY | 2350 | $49,220.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,385.25 | 4.85% | 3 |
| 2026-06-02 10:37:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:24:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:23:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:22:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:21:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:04:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:03:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 10:02:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 10:01:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 10:00:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 09:59:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-05-29 09:53:00 | $21.84 | SELL | 2300 | $50,236.10 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $21.88 | SELL | 2300 | $50,312.70 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $21.73 | SELL | 2390 | $51,939.70 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $21.80 | SELL | 2390 | $52,110.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $21.81 | SELL | 2390 | $52,125.70 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $21.82 | SELL | 2390 | $52,148.40 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $21.82 | SELL | 2390 | $52,141.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $21.80 | SELL | 2390 | $52,104.90 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $21.79 | SELL | 2390 | $52,067.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $21.79 | SELL | 2390 | $52,081.70 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $21.82 | SELL | 2390 | $52,156.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $21.80 | SELL | 2390 | $52,105.80 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $21.80 | SELL | 2390 | $52,102.70 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $21.80 | SELL | 2390 | $52,101.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $21.80 | SELL | 2390 | $52,092.20 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $21.80 | SELL | 2390 | $52,099.90 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $21.80 | SELL | 2390 | $52,102.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $21.79 | SELL | 2390 | $52,087.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $21.79 | SELL | 2390 | $52,089.30 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $21.80 | SELL | 2390 | $52,101.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $21.79 | SELL | 2390 | $52,077.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $21.80 | SELL | 2390 | $52,101.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $21.79 | SELL | 2390 | $52,075.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $21.77 | SELL | 2390 | $52,026.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $21.76 | SELL | 2390 | $52,000.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $21.76 | SELL | 2390 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $21.77 | SELL | 2390 | $52,029.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $21.77 | SELL | 2390 | $52,035.30 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $21.77 | SELL | 2390 | $52,037.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $21.76 | SELL | 2390 | $52,003.10 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $21.76 | SELL | 2390 | $52,001.40 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $21.74 | SELL | 2390 | $51,964.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $21.74 | SELL | 2390 | $51,950.50 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $21.73 | SELL | 2390 | $51,941.10 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $21.73 | SELL | 2390 | $51,930.60 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $21.74 | SELL | 2390 | $51,948.30 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $21.73 | SELL | 2390 | $51,934.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $21.73 | SELL | 2390 | $51,930.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $21.72 | SELL | 2390 | $51,914.10 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $21.73 | SELL | 2390 | $51,933.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $21.72 | SELL | 2390 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $21.72 | SELL | 2390 | $51,908.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $21.72 | SELL | 2390 | $51,913.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $21.72 | SELL | 2390 | $51,910.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $21.70 | SELL | 2390 | $51,856.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $21.69 | SELL | 2390 | $51,827.10 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $21.65 | SELL | 2390 | $51,751.40 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $21.64 | SELL | 2390 | $51,731.30 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $21.65 | SELL | 2390 | $51,733.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $21.65 | SELL | 2390 | $51,746.10 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $21.66 | SELL | 2390 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $21.65 | SELL | 2390 | $51,743.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $21.65 | SELL | 2390 | $51,737.50 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $21.68 | SELL | 2390 | $51,811.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $21.69 | SELL | 2390 | $51,827.10 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $21.70 | SELL | 2390 | $51,854.20 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $21.69 | SELL | 2390 | $51,835.80 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $21.65 | SELL | 2390 | $51,732.30 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $21.65 | SELL | 2390 | $51,738.70 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $21.66 | SELL | 2390 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $21.67 | SELL | 2390 | $51,798.70 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $21.65 | SELL | 2390 | $51,731.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $21.67 | SELL | 2390 | $51,791.30 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $21.70 | SELL | 2390 | $51,865.90 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $21.70 | SELL | 2390 | $51,859.40 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $21.70 | SELL | 2390 | $51,863.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $21.70 | SELL | 2390 | $51,854.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $21.70 | SELL | 2390 | $51,863.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $21.67 | SELL | 2390 | $51,779.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $21.64 | SELL | 2390 | $51,714.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $21.67 | SELL | 2390 | $51,779.40 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $21.65 | SELL | 2390 | $51,749.50 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $21.63 | SELL | 2390 | $51,698.60 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $21.62 | SELL | 2390 | $51,671.80 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $21.61 | SELL | 2390 | $51,635.90 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $21.62 | SELL | 2390 | $51,671.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $21.61 | SELL | 2390 | $51,637.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $21.61 | SELL | 2390 | $51,647.90 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $20.44 | BUY | 2440 | $49,873.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,806.00 | 5.63% | 1 |
| 2026-05-21 09:35:00 | $20.45 | BUY | 2440 | $49,898.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,781.60 | 5.57% | 1 |
| 2026-05-21 09:34:00 | $20.44 | BUY | 2440 | $49,873.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,806.00 | 5.63% | 1 |
| 2026-05-21 09:33:00 | $20.45 | BUY | 2440 | $49,898.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,781.60 | 5.57% | 1 |
| 2026-05-19 10:13:00 | $20.44 | BUY | 2410 | $49,260.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,771.50 | 5.63% | 3 |
| 2026-05-19 10:12:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,843.80 | 5.78% | 3 |
| 2026-05-19 10:11:00 | $20.42 | BUY | 2410 | $49,212.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,819.70 | 5.73% | 3 |
| 2026-05-19 10:10:00 | $20.39 | BUY | 2410 | $49,139.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,892.00 | 5.89% | 3 |
| 2026-05-19 10:09:00 | $20.43 | BUY | 2410 | $49,236.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,795.60 | 5.68% | 3 |
| 2026-05-19 10:08:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,843.80 | 5.78% | 3 |
| 2026-05-19 10:07:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,843.80 | 5.78% | 3 |
| 2026-05-19 10:06:00 | $20.42 | BUY | 2410 | $49,212.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,819.70 | 5.73% | 3 |
| 2026-05-19 10:05:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,867.90 | 5.83% | 3 |
| 2026-05-19 10:04:00 | $20.42 | BUY | 2410 | $49,208.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,823.31 | 5.74% | 3 |
| 2026-05-19 10:03:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,867.90 | 5.83% | 3 |
| 2026-05-19 10:02:00 | $20.38 | BUY | 2410 | $49,115.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,916.10 | 5.94% | 3 |
| 2026-05-19 10:00:00 | $20.42 | BUY | 2410 | $49,212.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,819.70 | 5.73% | 3 |
| 2026-05-19 09:59:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,867.90 | 5.83% | 3 |
| 2026-05-19 09:58:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,988.40 | 6.09% | 3 |
| 2026-05-19 09:57:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,988.40 | 6.09% | 3 |
| 2026-05-19 09:56:00 | $20.33 | BUY | 2410 | $48,995.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $3,036.60 | 6.2% | 3 |
| 2026-05-19 09:55:00 | $20.31 | BUY | 2410 | $48,947.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $3,084.80 | 6.3% | 3 |
| 2026-05-19 09:54:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,988.40 | 6.09% | 3 |
| 2026-05-19 09:53:00 | $20.39 | BUY | 2410 | $49,139.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,892.00 | 5.89% | 3 |
| 2026-05-19 09:52:00 | $20.38 | BUY | 2410 | $49,115.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,916.10 | 5.94% | 3 |
| 2026-05-19 09:51:00 | $20.46 | BUY | 2410 | $49,308.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,723.30 | 5.52% | 3 |
| 2026-05-19 09:50:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,675.10 | 5.42% | 3 |
| 2026-05-19 09:49:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,675.10 | 5.42% | 3 |
| 2026-05-19 09:48:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,602.80 | 5.27% | 3 |
| 2026-05-19 09:47:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,675.10 | 5.42% | 3 |
| 2026-05-19 09:46:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:45:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,602.80 | 5.27% | 3 |
| 2026-05-19 09:44:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:43:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,651.00 | 5.37% | 3 |
| 2026-05-19 09:42:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:41:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:38:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,458.20 | 4.96% | 3 |
| 2026-05-19 09:36:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,530.50 | 5.11% | 3 |
| 2026-05-19 09:35:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,626.90 | 5.32% | 3 |
| 2026-05-19 09:34:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,626.90 | 5.32% | 3 |
| 2026-05-19 09:33:00 | $20.46 | BUY | 2410 | $49,308.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,723.30 | 5.52% | 3 |
| 2026-05-19 09:32:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,361.80 | 4.75% | 3 |
| 2026-05-19 09:31:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,361.80 | 4.75% | 3 |
| 2026-05-19 09:30:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,000.30 | 4% | 3 |
| 2026-05-18 15:59:00 | $20.68 | BUY | 2310 | $47,770.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,102.10 | 4.4% | 4 |
| 2026-05-18 15:58:00 | $20.68 | BUY | 2310 | $47,770.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,102.10 | 4.4% | 4 |
| 2026-05-18 15:57:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 15:56:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 15:00:00 | $20.71 | BUY | 2310 | $47,842.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,030.03 | 4.24% | 4 |
| 2026-05-18 14:59:00 | $20.68 | BUY | 2310 | $47,770.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,102.10 | 4.4% | 4 |
| 2026-05-18 14:58:00 | $20.68 | BUY | 2310 | $47,759.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,113.65 | 4.43% | 4 |
| 2026-05-18 14:57:00 | $20.72 | BUY | 2310 | $47,863.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,009.70 | 4.2% | 4 |
| 2026-05-18 14:56:00 | $20.73 | BUY | 2310 | $47,874.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,998.15 | 4.17% | 4 |
| 2026-05-18 14:55:00 | $20.73 | BUY | 2310 | $47,874.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,998.15 | 4.17% | 4 |
| 2026-05-18 14:54:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:50:00 | $20.72 | BUY | 2310 | $47,858.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,014.78 | 4.21% | 4 |
| 2026-05-18 14:49:00 | $20.74 | BUY | 2310 | $47,900.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,972.74 | 4.12% | 4 |
| 2026-05-18 14:48:00 | $20.71 | BUY | 2310 | $47,844.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,028.18 | 4.24% | 4 |
| 2026-05-18 14:47:00 | $20.72 | BUY | 2310 | $47,851.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,021.25 | 4.22% | 4 |
| 2026-05-18 14:46:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:45:00 | $20.72 | BUY | 2310 | $47,852.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,020.56 | 4.22% | 4 |
| 2026-05-18 14:44:00 | $20.71 | BUY | 2310 | $47,831.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,041.81 | 4.27% | 4 |
| 2026-05-18 14:43:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:42:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:41:00 | $20.72 | BUY | 2310 | $47,851.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,021.25 | 4.22% | 4 |
| 2026-05-18 14:40:00 | $20.72 | BUY | 2310 | $47,851.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,021.25 | 4.22% | 4 |
| 2026-05-18 14:39:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:38:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:37:00 | $20.69 | BUY | 2310 | $47,784.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,088.24 | 4.37% | 4 |
| 2026-05-18 14:36:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 14:35:00 | $20.70 | BUY | 2310 | $47,824.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,048.51 | 4.28% | 4 |
| 2026-05-18 14:34:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 14:33:00 | $20.73 | BUY | 2310 | $47,886.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.14 | 4.15% | 4 |
| 2026-05-18 14:32:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 14:31:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 14:30:00 | $20.74 | BUY | 2310 | $47,900.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,972.74 | 4.12% | 4 |
| 2026-05-18 14:28:00 | $20.75 | BUY | 2310 | $47,932.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,940.40 | 4.05% | 4 |
| 2026-05-18 14:27:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 14:26:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:25:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:24:00 | $20.74 | BUY | 2310 | $47,898.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,974.82 | 4.12% | 4 |
| 2026-05-18 14:23:00 | $20.72 | BUY | 2310 | $47,865.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,007.39 | 4.19% | 4 |
| 2026-05-18 14:22:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:20:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:14:00 | $20.75 | BUY | 2310 | $47,920.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,951.95 | 4.07% | 4 |
| 2026-05-18 14:13:00 | $20.72 | BUY | 2310 | $47,872.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,000.92 | 4.18% | 4 |
| 2026-05-18 14:12:00 | $20.72 | BUY | 2310 | $47,863.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,009.70 | 4.2% | 4 |
| 2026-05-18 14:11:00 | $20.70 | BUY | 2310 | $47,805.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,067.45 | 4.32% | 4 |
| 2026-05-18 14:10:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:09:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:08:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 14:07:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 14:06:00 | $20.73 | BUY | 2310 | $47,877.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,995.84 | 4.17% | 4 |
| 2026-05-18 14:04:00 | $20.75 | BUY | 2310 | $47,932.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,940.40 | 4.05% | 4 |
| 2026-05-18 13:55:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 13:54:00 | $20.76 | BUY | 2310 | $47,944.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,928.85 | 4.02% | 4 |
| 2026-05-18 13:53:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 12:10:00 | $20.74 | BUY | 2310 | $47,906.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,966.27 | 4.1% | 4 |
| 2026-05-18 12:09:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 12:08:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 12:07:00 | $20.73 | BUY | 2310 | $47,891.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,981.06 | 4.14% | 4 |
| 2026-05-18 12:06:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 12:05:00 | $20.72 | BUY | 2310 | $47,863.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,009.70 | 4.2% | 4 |
| 2026-05-18 12:04:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 12:03:00 | $20.78 | BUY | 2310 | $48,001.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,871.10 | 3.9% | 4 |
| 2026-05-18 12:01:00 | $20.77 | BUY | 2310 | $47,967.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,905.75 | 3.97% | 4 |
| 2026-05-18 12:00:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 11:58:00 | $20.77 | BUY | 2310 | $47,978.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,894.20 | 3.95% | 4 |
| 2026-05-18 11:57:00 | $20.77 | BUY | 2310 | $47,978.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,894.20 | 3.95% | 4 |
| 2026-05-18 11:56:00 | $20.75 | BUY | 2310 | $47,929.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,943.40 | 4.05% | 4 |
| 2026-05-18 11:55:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 11:54:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 11:53:00 | $20.75 | BUY | 2310 | $47,922.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,950.33 | 4.07% | 4 |
| 2026-05-18 11:52:00 | $20.77 | BUY | 2310 | $47,978.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,894.20 | 3.95% | 4 |
| 2026-05-18 11:51:00 | $20.78 | BUY | 2310 | $48,006.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,866.25 | 3.89% | 4 |
| 2026-05-18 11:50:00 | $20.78 | BUY | 2310 | $48,008.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,864.63 | 3.88% | 4 |
| 2026-05-18 11:47:00 | $20.78 | BUY | 2310 | $47,990.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,882.65 | 3.92% | 4 |
| 2026-05-18 11:46:00 | $20.77 | BUY | 2310 | $47,967.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,905.75 | 3.97% | 4 |
| 2026-05-18 11:45:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 11:44:00 | $20.86 | BUY | 2310 | $48,185.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,686.99 | 3.5% | 4 |
| 2026-05-18 11:43:00 | $20.87 | BUY | 2310 | $48,209.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,663.20 | 3.45% | 4 |
| 2026-05-18 11:42:00 | $20.91 | BUY | 2310 | $48,290.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,582.35 | 3.28% | 4 |
| 2026-05-18 11:41:00 | $20.91 | BUY | 2310 | $48,290.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,582.35 | 3.28% | 4 |
| 2026-05-18 11:40:00 | $20.91 | BUY | 2310 | $48,300.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,572.65 | 3.26% | 4 |
| 2026-05-18 11:39:00 | $20.91 | BUY | 2310 | $48,296.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,576.11 | 3.26% | 4 |
| 2026-05-18 11:38:00 | $20.91 | BUY | 2310 | $48,307.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,565.49 | 3.24% | 4 |
| 2026-05-18 11:37:00 | $20.91 | BUY | 2310 | $48,307.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,565.02 | 3.24% | 4 |
| 2026-05-18 11:36:00 | $20.96 | BUY | 2310 | $48,421.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,451.60 | 3% | 4 |
| 2026-05-18 11:35:00 | $20.94 | BUY | 2310 | $48,371.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,501.50 | 3.1% | 4 |
| 2026-05-18 11:34:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:33:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:32:00 | $20.97 | BUY | 2310 | $48,440.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.66 | 2.96% | 4 |
| 2026-05-18 11:31:00 | $20.96 | BUY | 2310 | $48,417.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,455.30 | 3.01% | 4 |
| 2026-05-18 11:29:00 | $20.95 | BUY | 2310 | $48,394.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,478.40 | 3.05% | 4 |
| 2026-05-18 11:27:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:23:00 | $20.97 | BUY | 2310 | $48,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,443.75 | 2.98% | 4 |
| 2026-05-18 11:22:00 | $20.97 | BUY | 2310 | $48,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,443.75 | 2.98% | 4 |
| 2026-05-18 11:21:00 | $20.96 | BUY | 2310 | $48,415.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,457.84 | 3.01% | 4 |
| 2026-05-18 11:20:00 | $20.95 | BUY | 2310 | $48,394.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,478.40 | 3.05% | 4 |
| 2026-05-18 11:19:00 | $20.92 | BUY | 2310 | $48,325.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,547.70 | 3.2% | 4 |
| 2026-05-18 11:18:00 | $20.94 | BUY | 2310 | $48,371.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,501.50 | 3.1% | 4 |
| 2026-05-18 11:17:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:16:00 | $21.01 | BUY | 2310 | $48,521.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,351.35 | 2.79% | 4 |
| 2026-05-18 11:15:00 | $21.07 | BUY | 2310 | $48,667.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,205.13 | 2.48% | 4 |
| 2026-05-18 11:14:00 | $21.04 | BUY | 2310 | $48,613.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,259.41 | 2.59% | 4 |
| 2026-05-18 11:13:00 | $21.05 | BUY | 2310 | $48,630.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,242.78 | 2.56% | 4 |
| 2026-05-18 11:12:00 | $21.07 | BUY | 2310 | $48,671.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,201.20 | 2.47% | 4 |
| 2026-05-18 11:11:00 | $21.06 | BUY | 2310 | $48,648.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,224.07 | 2.52% | 4 |
| 2026-05-18 11:09:00 | $21.08 | BUY | 2310 | $48,694.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,178.10 | 2.42% | 4 |
| 2026-05-18 11:08:00 | $21.10 | BUY | 2310 | $48,741.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,131.90 | 2.32% | 4 |
| 2026-05-18 11:07:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,155.00 | 2.37% | 4 |
| 2026-05-18 11:06:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,155.00 | 2.37% | 4 |
| 2026-05-18 11:04:00 | $21.10 | BUY | 2310 | $48,741.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,131.90 | 2.32% | 4 |
| 2026-05-18 11:03:00 | $21.08 | BUY | 2310 | $48,694.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,178.10 | 2.42% | 4 |
| 2026-05-18 11:02:00 | $21.13 | BUY | 2310 | $48,798.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,074.15 | 2.2% | 4 |
| 2026-05-18 10:43:00 | $21.17 | BUY | 2310 | $48,910.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $962.81 | 1.97% | 4 |
| 2026-05-18 10:39:00 | $21.17 | BUY | 2310 | $48,903.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $969.74 | 1.98% | 4 |
| 2026-05-18 10:38:00 | $21.15 | BUY | 2310 | $48,856.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,016.40 | 2.08% | 4 |
| 2026-05-18 10:33:00 | $21.23 | BUY | 2310 | $49,038.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $834.37 | 1.7% | 4 |
| 2026-05-18 10:31:00 | $21.25 | BUY | 2310 | $49,084.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $788.63 | 1.61% | 4 |
| 2026-05-18 10:30:00 | $21.24 | BUY | 2310 | $49,064.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $808.50 | 1.65% | 4 |
| 2026-05-18 10:29:00 | $21.25 | BUY | 2310 | $49,077.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $795.33 | 1.62% | 4 |
| 2026-05-18 10:28:00 | $21.25 | BUY | 2310 | $49,087.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $785.40 | 1.6% | 4 |
| 2026-05-18 10:14:00 | $21.25 | BUY | 2310 | $49,075.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $796.95 | 1.62% | 4 |
| 2026-05-18 10:08:00 | $21.32 | BUY | 2310 | $49,243.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $629.94 | 1.28% | 4 |
| 2026-05-18 10:07:00 | $21.33 | BUY | 2310 | $49,268.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $604.53 | 1.23% | 4 |
| 2026-05-18 10:05:00 | $21.40 | BUY | 2310 | $49,434.00 | 2026-05-28 13:24:00 | $21.62 | Sold | $508.20 | 1.03% | 10 |
| 2026-05-18 09:32:00 | $21.45 | BUY | 2310 | $49,549.50 | 2026-05-28 13:32:00 | $21.72 | Sold | $623.70 | 1.26% | 10 |
| 2026-05-18 09:30:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:58:00 | $21.37 | BUY | 2290 | $48,937.30 | 2026-05-18 09:30:00 | $21.67 | Sold | $687.00 | 1.4% | 3 |
| 2026-05-15 15:57:00 | $21.38 | BUY | 2290 | $48,960.20 | 2026-05-18 09:30:00 | $21.67 | Sold | $664.10 | 1.36% | 3 |
| 2026-05-15 15:56:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:55:00 | $21.38 | BUY | 2290 | $48,960.20 | 2026-05-18 09:30:00 | $21.67 | Sold | $664.10 | 1.36% | 3 |
| 2026-05-15 15:54:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:53:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:52:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:51:00 | $21.40 | BUY | 2290 | $49,006.00 | 2026-05-18 09:30:00 | $21.67 | Sold | $618.30 | 1.26% | 3 |
| 2026-05-15 15:50:00 | $21.37 | BUY | 2290 | $48,937.30 | 2026-05-18 09:30:00 | $21.67 | Sold | $687.00 | 1.4% | 3 |
| 2026-05-15 15:49:00 | $21.37 | BUY | 2290 | $48,937.30 | 2026-05-18 09:30:00 | $21.67 | Sold | $687.00 | 1.4% | 3 |
| 2026-05-15 15:48:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:47:00 | $21.40 | BUY | 2290 | $49,006.00 | 2026-05-18 09:30:00 | $21.67 | Sold | $618.30 | 1.26% | 3 |
| 2026-05-15 15:46:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:45:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:44:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:43:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:42:00 | $21.44 | BUY | 2290 | $49,097.60 | 2026-05-18 09:30:00 | $21.67 | Sold | $526.70 | 1.07% | 3 |
| 2026-05-15 15:41:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:40:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:39:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 15:19:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 15:18:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 15:13:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 15:12:00 | $21.49 | BUY | 2290 | $49,202.00 | 2026-05-28 13:32:00 | $21.72 | Sold | $536.78 | 1.09% | 13 |
| 2026-05-15 15:11:00 | $21.49 | BUY | 2290 | $49,200.60 | 2026-05-28 13:32:00 | $21.72 | Sold | $538.15 | 1.09% | 13 |
| 2026-05-15 15:10:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 12:07:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-05-28 13:32:00 | $21.72 | Sold | $572.50 | 1.16% | 13 |
| 2026-05-15 12:06:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-05-28 13:32:00 | $21.72 | Sold | $572.50 | 1.16% | 13 |
| 2026-05-15 11:32:00 | $21.45 | BUY | 2290 | $49,120.50 | 2026-05-18 09:30:00 | $21.67 | Sold | $503.80 | 1.03% | 3 |
| 2026-05-15 11:31:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 11:30:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 11:29:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 11:28:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 11:27:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-05-28 13:32:00 | $21.72 | Sold | $572.50 | 1.16% | 13 |
| 2026-05-15 11:26:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 11:25:00 | $21.49 | BUY | 2290 | $49,212.10 | 2026-05-28 13:32:00 | $21.72 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:24:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:23:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-05-28 14:54:00 | $21.76 | Sold | $500.59 | 1.01% | 13 |
| 2026-05-15 11:22:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:21:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-05-28 14:54:00 | $21.76 | Sold | $500.59 | 1.01% | 13 |
| 2026-05-15 11:20:00 | $21.55 | BUY | 2290 | $49,349.50 | 2026-05-28 14:55:00 | $21.78 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:19:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-05-28 14:55:00 | $21.78 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 11:12:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-05-28 14:55:00 | $21.78 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 11:09:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-05-28 14:54:00 | $21.76 | Sold | $500.59 | 1.01% | 13 |
| 2026-05-15 11:08:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:07:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:06:00 | $21.55 | BUY | 2290 | $49,349.50 | 2026-05-28 14:55:00 | $21.78 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:05:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-05-28 14:55:00 | $21.78 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 11:04:00 | $21.57 | BUY | 2290 | $49,395.30 | 2026-05-28 15:05:00 | $21.79 | Sold | $501.74 | 1.02% | 13 |
| 2026-05-15 11:03:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 11:02:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:01:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 11:00:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:59:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 10:58:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 10:57:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:31:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:30:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:29:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:28:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:09:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:07:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:06:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-05-29 09:32:00 | $21.89 | Sold | $549.60 | 1.11% | 14 |
| 2026-05-15 10:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-05-29 09:32:00 | $21.89 | Sold | $503.80 | 1.02% | 14 |
| 2026-05-15 10:04:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-05-29 09:35:00 | $21.93 | Sold | $549.60 | 1.11% | 14 |
| 2026-05-15 09:53:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-05-29 09:32:00 | $21.89 | Sold | $503.80 | 1.02% | 14 |
| 2026-05-15 09:52:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-05-29 09:35:00 | $21.93 | Sold | $549.60 | 1.11% | 14 |
| 2026-05-15 09:51:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-06-09 09:33:00 | $21.97 | Sold | $503.80 | 1.01% | 25 |
| 2026-05-15 09:50:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-06-09 09:33:00 | $21.97 | Sold | $503.80 | 1.01% | 25 |
| 2026-05-15 09:43:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $503.80 | 1.01% | 21 |
| 2026-05-15 09:42:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-06-09 09:34:00 | $22.00 | Sold | $526.70 | 1.06% | 25 |
| 2026-05-15 09:39:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-06-10 09:40:00 | $22.02 | Sold | $503.80 | 1.01% | 26 |
| 2026-05-15 09:31:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-06-22 10:39:00 | $22.17 | Sold | $572.50 | 1.14% | 38 |
| 2026-05-14 15:44:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-06-22 10:39:00 | $22.17 | Sold | $582.40 | 1.19% | 39 |
| 2026-05-14 15:43:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-06-22 10:39:00 | $22.17 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 15:42:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-06-22 11:21:00 | $22.23 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 15:41:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-06-22 11:21:00 | $22.23 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 15:40:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-06-22 11:22:00 | $22.27 | Sold | $582.40 | 1.18% | 39 |
| 2026-05-14 14:55:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-06-22 11:22:00 | $22.27 | Sold | $582.40 | 1.18% | 39 |
| 2026-05-14 14:45:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-06-22 11:22:00 | $22.27 | Sold | $582.40 | 1.18% | 39 |
| 2026-05-14 14:42:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-06-22 11:21:00 | $22.23 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 10:12:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $22.32 | SELL | 2240 | $49,996.80 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $22.32 | SELL | 2240 | $49,996.80 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $22.32 | SELL | 2240 | $49,996.80 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:48:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:46:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:40:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-05-14 10:04:00 | $22.32 | Sold | $649.60 | 1.32% | 0 |
| 2026-05-14 09:39:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:35:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-06-22 14:10:00 | $22.37 | Sold | $505.34 | 1.02% | 39 |
| 2026-05-14 09:34:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-06-22 14:14:00 | $22.40 | Sold | $504.00 | 1.01% | 39 |
| 2026-05-14 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-06-22 14:15:00 | $22.41 | Sold | $504.00 | 1.01% | 39 |
| 2026-05-14 09:31:00 | $22.34 | SELL | 2240 | $50,041.60 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.14 | SELL | 2330 | $51,586.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.17 | SELL | 2330 | $51,656.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.11 | SELL | 2330 | $51,516.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $22.05 | SELL | 2330 | $51,376.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $22.10 | SELL | 2330 | $51,481.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $22.09 | SELL | 2330 | $51,469.70 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $21.94 | SELL | 2330 | $51,123.90 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $21.77 | SELL | 2330 | $50,730.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $21.78 | SELL | 2330 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $21.78 | SELL | 2330 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $21.75 | SELL | 2330 | $50,677.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-05-13 12:32:00 | $21.75 | Sold | $722.30 | 1.45% | 0 |
| 2026-05-13 09:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-05-13 09:42:00 | $21.70 | Sold | $629.10 | 1.26% | 0 |
| 2026-05-13 09:32:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-12 13:17:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:15:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:06:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:05:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:04:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:03:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-05-13 12:50:00 | $21.79 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:01:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:00:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:59:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:58:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:57:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:56:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:55:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:53:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:52:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:51:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:50:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:49:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:48:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:47:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:46:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:45:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:44:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:43:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:42:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:41:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:40:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:39:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:38:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:37:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:36:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:35:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:34:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:33:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:32:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:31:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:30:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:29:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:28:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:25:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:24:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:23:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:19:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:18:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:17:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:16:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:15:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:14:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:13:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:12:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:11:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:09:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:08:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:06:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:05:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:04:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:03:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:01:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:00:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 11:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-05-13 12:52:00 | $21.92 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 11:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:54:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:51:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:48:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:46:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:45:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:43:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:42:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 10:34:00 | $22.06 | SELL | 2280 | $50,296.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $729.60 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $798.00 | 1.61% | 0 |
| 2026-05-12 09:40:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-05-12 10:34:00 | $22.06 | Sold | $592.80 | 1.19% | 0 |
| 2026-05-12 09:39:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $570.00 | 1.15% | 0 |
| 2026-05-12 09:38:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $501.60 | 1.01% | 0 |
| 2026-05-12 09:37:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:36:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:32:00 | $22.08 | SELL | 2280 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $22.05 | SELL | 2280 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-05-13 15:36:00 | $22.23 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-08 13:39:00 | $22.78 | SELL | 2220 | $50,579.40 | - | - | - | - |
Buy Times -> Sold
1058 -> 100% -> 1058
Sell Times -> Sold
1594 -> 66.37% -> 1058
Average Cost
$49,006.11
Min: $47,752.20 - Max: $50,200.30
Average Hold Days
5.8 days
Min: 0 - Max: 39
Average Gain
$2,203.64
Min: $500.59 - Max: $3,084.80
Average Gain (%)
4.5%
Min: 1.01% - Max: 6.3%
Buy Times -> Still Hold
1058 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $26.41 | SELL | 1950 | $51,499.50 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $26.50 | SELL | 1950 | $51,675.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $26.46 | SELL | 1950 | $51,587.20 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $26.40 | SELL | 1950 | $51,480.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $26.34 | SELL | 1950 | $51,360.10 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $26.37 | SELL | 1950 | $51,421.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $26.32 | SELL | 1950 | $51,314.20 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $26.34 | SELL | 1950 | $51,370.80 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $26.36 | SELL | 1950 | $51,392.20 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $26.33 | SELL | 1950 | $51,333.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $26.28 | SELL | 1950 | $51,236.20 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $26.27 | SELL | 1950 | $51,228.30 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $26.28 | SELL | 1950 | $51,246.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $26.28 | SELL | 1950 | $51,245.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $26.31 | SELL | 1950 | $51,304.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $26.27 | SELL | 1950 | $51,226.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $26.33 | SELL | 1950 | $51,343.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $26.29 | SELL | 1950 | $51,265.50 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $26.34 | SELL | 1950 | $51,363.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $26.32 | SELL | 1950 | $51,324.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $26.36 | SELL | 1950 | $51,402.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $26.30 | SELL | 1950 | $51,285.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $26.26 | SELL | 1950 | $51,207.00 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $26.29 | SELL | 1920 | $50,476.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $26.26 | SELL | 1920 | $50,419.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $26.34 | SELL | 1930 | $50,836.20 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $26.32 | SELL | 1930 | $50,797.60 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $26.23 | SELL | 1930 | $50,614.20 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $26.16 | SELL | 1930 | $50,485.30 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $26.20 | SELL | 1930 | $50,556.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $26.22 | SELL | 1930 | $50,604.60 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $26.21 | SELL | 1930 | $50,594.60 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $26.19 | SELL | 1930 | $50,555.60 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $26.17 | SELL | 1930 | $50,512.10 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $26.19 | SELL | 1930 | $50,537.10 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $26.18 | SELL | 1930 | $50,521.40 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $26.16 | SELL | 1930 | $50,491.90 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $26.16 | SELL | 1930 | $50,484.90 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $26.16 | SELL | 1930 | $50,496.90 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $26.18 | SELL | 1930 | $50,529.90 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $26.17 | SELL | 1930 | $50,498.40 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $26.16 | SELL | 1930 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $26.18 | SELL | 1930 | $50,527.40 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $26.19 | SELL | 1930 | $50,546.70 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $26.17 | SELL | 1930 | $50,508.10 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $26.16 | SELL | 1930 | $50,488.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $26.15 | SELL | 1930 | $50,469.50 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $26.14 | SELL | 1930 | $50,450.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $26.97 | SELL | 1900 | $51,233.50 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $27.20 | SELL | 1900 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $27.21 | SELL | 1900 | $51,699.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $27.19 | SELL | 1900 | $51,661.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $27.23 | SELL | 1900 | $51,737.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $27.28 | SELL | 1900 | $51,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $27.25 | SELL | 1900 | $51,775.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $27.26 | SELL | 1900 | $51,794.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $27.00 | SELL | 1900 | $51,300.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $26.85 | SELL | 1900 | $51,015.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $26.87 | SELL | 1900 | $51,053.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $26.60 | SELL | 1900 | $50,540.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $26.65 | SELL | 1900 | $50,635.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $26.66 | SELL | 1900 | $50,654.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $26.56 | SELL | 1900 | $50,464.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $26.36 | SELL | 1900 | $50,084.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $26.39 | SELL | 1900 | $50,141.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $26.35 | SELL | 1900 | $50,065.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $26.57 | SELL | 1900 | $50,483.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $26.62 | SELL | 1900 | $50,578.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $26.63 | SELL | 1900 | $50,597.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $26.37 | SELL | 1900 | $50,103.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $26.33 | SELL | 1900 | $50,027.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $26.23 | SELL | 1900 | $49,837.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $26.34 | SELL | 1900 | $50,046.00 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $26.27 | SELL | 1900 | $49,913.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $26.32 | SELL | 1900 | $50,008.00 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $26.13 | SELL | 1900 | $49,647.00 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $26.40 | SELL | 1900 | $50,160.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $23.89 | SELL | 2140 | $51,124.60 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $23.95 | SELL | 2140 | $51,253.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $23.94 | SELL | 2140 | $51,231.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $23.99 | SELL | 2140 | $51,338.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $23.97 | SELL | 2140 | $51,295.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $23.91 | SELL | 2140 | $51,167.40 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $23.92 | SELL | 2140 | $51,188.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $24.00 | SELL | 2140 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $24.04 | SELL | 2140 | $51,445.60 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $24.10 | SELL | 2140 | $51,574.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $24.09 | SELL | 2140 | $51,552.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $24.05 | SELL | 2140 | $51,467.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $24.01 | SELL | 2140 | $51,381.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $23.82 | SELL | 2140 | $50,974.80 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $23.83 | SELL | 2140 | $50,996.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $23.76 | SELL | 2140 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $23.75 | SELL | 2140 | $50,825.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $23.70 | SELL | 2140 | $50,718.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $23.66 | SELL | 2140 | $50,632.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $23.65 | SELL | 2140 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $23.68 | SELL | 2140 | $50,675.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-06-24 13:48:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:41:00 | $23.60 | SELL | 2200 | $51,924.60 | - | - | - | - | ||
| 2026-06-24 13:40:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 13:39:00 | $23.63 | SELL | 2200 | $51,975.00 | - | - | - | - | ||
| 2026-06-24 13:37:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:36:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 13:35:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 13:34:00 | $23.63 | SELL | 2200 | $51,984.20 | - | - | - | - | ||
| 2026-06-24 13:33:00 | $23.61 | SELL | 2200 | $51,931.00 | - | - | - | - | ||
| 2026-06-24 13:32:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 13:31:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 13:29:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 13:28:00 | $23.65 | SELL | 2200 | $52,033.10 | - | - | - | - | ||
| 2026-06-24 13:27:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 13:26:00 | $23.68 | SELL | 2200 | $52,092.90 | - | - | - | - | ||
| 2026-06-24 13:25:00 | $23.68 | SELL | 2200 | $52,092.00 | - | - | - | - | ||
| 2026-06-24 13:24:00 | $23.69 | SELL | 2200 | $52,123.10 | - | - | - | - | ||
| 2026-06-24 13:23:00 | $23.70 | SELL | 2200 | $52,129.00 | - | - | - | - | ||
| 2026-06-24 13:22:00 | $23.73 | SELL | 2200 | $52,198.70 | - | - | - | - | ||
| 2026-06-24 13:21:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 13:20:00 | $23.73 | SELL | 2200 | $52,198.10 | - | - | - | - | ||
| 2026-06-24 13:19:00 | $23.72 | SELL | 2200 | $52,184.20 | - | - | - | - | ||
| 2026-06-24 13:18:00 | $23.73 | SELL | 2200 | $52,208.40 | - | - | - | - | ||
| 2026-06-24 13:17:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:16:00 | $23.72 | SELL | 2200 | $52,193.20 | - | - | - | - | ||
| 2026-06-24 13:15:00 | $23.74 | SELL | 2200 | $52,224.00 | - | - | - | - | ||
| 2026-06-24 13:14:00 | $23.72 | SELL | 2200 | $52,194.60 | - | - | - | - | ||
| 2026-06-24 13:13:00 | $23.73 | SELL | 2200 | $52,196.30 | - | - | - | - | ||
| 2026-06-24 13:12:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:11:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:10:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:09:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 13:08:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 13:07:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $23.74 | SELL | 2200 | $52,233.70 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $23.74 | SELL | 2200 | $52,236.40 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $23.76 | SELL | 2200 | $52,263.00 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $23.76 | SELL | 2200 | $52,275.10 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $23.75 | SELL | 2200 | $52,248.70 | - | - | - | - | ||
| 2026-06-24 12:45:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $23.74 | SELL | 2200 | $52,228.00 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $23.73 | SELL | 2200 | $52,206.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $23.79 | SELL | 2200 | $52,338.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $23.77 | SELL | 2200 | $52,294.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $23.78 | SELL | 2200 | $52,316.00 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $23.77 | SELL | 2200 | $52,292.90 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $23.76 | SELL | 2200 | $52,272.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $23.75 | SELL | 2200 | $52,250.00 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $23.72 | SELL | 2200 | $52,184.00 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $23.71 | SELL | 2200 | $52,162.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $23.70 | SELL | 2200 | $52,140.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $23.69 | SELL | 2200 | $52,118.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $23.64 | SELL | 2200 | $51,999.90 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $23.61 | SELL | 2200 | $51,942.70 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $23.63 | SELL | 2200 | $51,991.70 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $23.62 | SELL | 2200 | $51,972.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $23.62 | SELL | 2200 | $51,953.00 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $23.62 | SELL | 2200 | $51,967.30 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $23.66 | SELL | 2200 | $52,041.00 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $23.68 | SELL | 2200 | $52,096.00 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $23.66 | SELL | 2200 | $52,056.80 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $23.67 | SELL | 2200 | $52,074.00 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $23.66 | SELL | 2200 | $52,052.00 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $23.65 | SELL | 2200 | $52,030.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $23.60 | SELL | 2200 | $51,925.70 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $23.63 | SELL | 2200 | $51,986.00 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $23.60 | SELL | 2200 | $51,920.00 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $23.63 | SELL | 2200 | $51,979.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $23.61 | SELL | 2200 | $51,942.00 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $23.62 | SELL | 2200 | $51,964.00 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $23.64 | SELL | 2200 | $52,008.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $23.59 | SELL | 2200 | $51,898.00 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $23.55 | SELL | 2200 | $51,810.00 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $23.52 | SELL | 2200 | $51,744.00 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $23.50 | SELL | 2200 | $51,700.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:24:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:23:00 | $23.56 | SELL | 2200 | $51,832.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:21:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:20:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:14:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:13:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $23.42 | SELL | 2200 | $51,524.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $23.43 | SELL | 2200 | $51,546.00 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $23.51 | SELL | 2200 | $51,722.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $23.49 | SELL | 2200 | $51,678.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $23.47 | SELL | 2200 | $51,634.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $23.45 | SELL | 2200 | $51,590.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $23.46 | SELL | 2200 | $51,612.00 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $23.44 | SELL | 2200 | $51,568.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $23.48 | SELL | 2200 | $51,649.60 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $23.48 | SELL | 2200 | $51,656.00 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $23.58 | SELL | 2200 | $51,876.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $23.57 | SELL | 2200 | $51,854.00 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $23.53 | SELL | 2200 | $51,766.00 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $23.41 | SELL | 2200 | $51,502.00 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $23.35 | SELL | 2200 | $51,370.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $23.38 | SELL | 2200 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $23.34 | SELL | 2200 | $51,348.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $23.29 | SELL | 2200 | $51,238.00 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $23.33 | SELL | 2200 | $51,326.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $23.27 | SELL | 2200 | $51,194.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $23.22 | SELL | 2200 | $51,084.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $23.12 | SELL | 2200 | $50,864.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $23.13 | SELL | 2200 | $50,886.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $22.97 | SELL | 2200 | $50,534.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 15:48:00 | $22.62 | SELL | 2250 | $50,898.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $22.62 | SELL | 2250 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $22.62 | SELL | 2250 | $50,884.60 | - | - | - | - | ||
| 2026-06-23 15:43:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 15:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $22.59 | SELL | 2250 | $50,816.20 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $22.59 | SELL | 2250 | $50,836.50 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $22.55 | SELL | 2250 | $50,739.30 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $22.55 | SELL | 2250 | $50,740.00 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $22.56 | SELL | 2250 | $50,751.90 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $22.57 | SELL | 2250 | $50,782.70 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $22.55 | SELL | 2250 | $50,737.90 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $22.56 | SELL | 2250 | $50,764.30 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $22.56 | SELL | 2250 | $50,749.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $22.56 | SELL | 2250 | $50,769.40 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $22.58 | SELL | 2250 | $50,810.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $22.59 | SELL | 2250 | $50,832.00 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $22.59 | SELL | 2250 | $50,821.20 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $22.57 | SELL | 2250 | $50,776.20 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $22.60 | SELL | 2250 | $50,849.60 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $22.60 | SELL | 2250 | $50,855.40 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $22.58 | SELL | 2250 | $50,807.70 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $22.55 | SELL | 2250 | $50,745.10 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $22.55 | SELL | 2250 | $50,748.50 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $22.55 | SELL | 2250 | $50,746.30 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $22.57 | SELL | 2250 | $50,788.40 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $22.56 | SELL | 2250 | $50,770.10 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $22.55 | SELL | 2250 | $50,737.10 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $22.56 | SELL | 2250 | $50,758.40 | - | - | - | - | ||
| 2026-06-23 14:30:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $22.55 | SELL | 2250 | $50,737.70 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $22.55 | SELL | 2250 | $50,741.60 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $22.55 | SELL | 2250 | $50,744.90 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $22.58 | SELL | 2250 | $50,793.80 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $22.56 | SELL | 2250 | $50,754.40 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $22.58 | SELL | 2250 | $50,801.20 | - | - | - | - | ||
| 2026-06-23 14:21:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 14:20:00 | $22.57 | SELL | 2250 | $50,771.20 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $22.59 | SELL | 2250 | $50,825.50 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $22.62 | SELL | 2250 | $50,895.70 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $22.62 | SELL | 2250 | $50,893.20 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $22.62 | SELL | 2250 | $50,900.40 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $22.63 | SELL | 2250 | $50,922.90 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $22.63 | SELL | 2250 | $50,916.10 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $22.62 | SELL | 2250 | $50,902.60 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $22.61 | SELL | 2250 | $50,862.10 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $22.59 | SELL | 2250 | $50,833.10 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $22.60 | SELL | 2250 | $50,848.00 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $22.60 | SELL | 2250 | $50,838.80 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $22.60 | SELL | 2250 | $50,854.10 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $22.62 | SELL | 2250 | $50,906.00 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $22.63 | SELL | 2250 | $50,916.40 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $22.64 | SELL | 2250 | $50,928.80 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $22.64 | SELL | 2250 | $50,946.50 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $22.65 | SELL | 2250 | $50,965.20 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $22.64 | SELL | 2250 | $50,937.80 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $22.65 | SELL | 2250 | $50,951.20 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $22.65 | SELL | 2250 | $50,962.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $22.60 | SELL | 2250 | $50,841.40 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $22.60 | SELL | 2250 | $50,855.60 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $22.62 | SELL | 2250 | $50,884.90 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $22.62 | SELL | 2250 | $50,883.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $22.63 | SELL | 2250 | $50,917.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $22.60 | SELL | 2250 | $50,850.40 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $22.60 | SELL | 2250 | $50,851.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $22.62 | SELL | 2250 | $50,884.40 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $22.61 | SELL | 2250 | $50,882.60 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $22.61 | SELL | 2250 | $50,880.80 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $22.62 | SELL | 2250 | $50,890.90 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $22.62 | SELL | 2250 | $50,905.10 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $22.64 | SELL | 2250 | $50,940.00 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $22.59 | SELL | 2250 | $50,822.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $22.62 | SELL | 2250 | $50,896.60 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $22.63 | SELL | 2250 | $50,906.20 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $22.62 | SELL | 2250 | $50,894.10 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $22.55 | SELL | 2250 | $50,742.70 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $22.62 | SELL | 2250 | $50,901.30 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $22.54 | SELL | 2250 | $50,715.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $22.56 | SELL | 2250 | $50,748.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $22.53 | SELL | 2250 | $50,692.90 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $22.54 | SELL | 2250 | $50,714.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $22.54 | SELL | 2250 | $50,714.30 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $22.55 | SELL | 2250 | $50,726.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $22.61 | SELL | 2250 | $50,861.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $22.61 | SELL | 2250 | $50,872.50 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $22.62 | SELL | 2250 | $50,895.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $22.60 | SELL | 2250 | $50,850.00 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $22.59 | SELL | 2250 | $50,827.50 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $22.58 | SELL | 2250 | $50,805.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $22.57 | SELL | 2250 | $50,782.50 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $22.56 | SELL | 2250 | $50,760.00 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:34:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $22.53 | SELL | 2250 | $50,692.50 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $22.52 | SELL | 2250 | $50,670.00 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $22.48 | SELL | 2250 | $50,580.00 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $22.51 | SELL | 2250 | $50,647.50 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $22.55 | SELL | 2250 | $50,737.50 | - | - | - | - | ||
| 2026-06-23 10:11:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:10:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 10:07:00 | $22.47 | SELL | 2250 | $50,557.50 | - | - | - | - | ||
| 2026-06-23 10:06:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 10:05:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.38 | SELL | 2250 | $50,355.00 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.42 | SELL | 2250 | $50,445.90 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $22.41 | SELL | 2250 | $50,422.50 | - | - | - | - | ||
| 2026-06-23 09:40:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $22.44 | SELL | 2250 | $50,490.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $22.43 | SELL | 2250 | $50,467.50 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $22.50 | SELL | 2250 | $50,625.00 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $22.49 | SELL | 2250 | $50,602.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $22.35 | SELL | 2250 | $50,287.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $22.40 | SELL | 2250 | $50,400.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $22.40 | SELL | 2310 | $51,742.10 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $22.43 | SELL | 2310 | $51,805.40 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $22.44 | SELL | 2310 | $51,833.90 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $22.43 | SELL | 2310 | $51,813.30 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $22.40 | SELL | 2310 | $51,732.70 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $22.42 | SELL | 2310 | $51,778.90 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $22.41 | SELL | 2310 | $51,766.40 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $22.43 | SELL | 2310 | $51,808.90 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $22.43 | SELL | 2310 | $51,812.10 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $22.43 | SELL | 2310 | $51,823.00 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $22.44 | SELL | 2310 | $51,844.70 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $22.44 | SELL | 2310 | $51,841.20 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $22.41 | SELL | 2310 | $51,765.90 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $22.40 | SELL | 2310 | $51,753.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $22.39 | SELL | 2310 | $51,721.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $22.41 | SELL | 2310 | $51,771.70 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $22.41 | SELL | 2310 | $51,770.80 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $22.41 | SELL | 2310 | $51,774.50 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $22.41 | SELL | 2310 | $51,766.20 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $22.41 | SELL | 2310 | $51,765.20 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $22.41 | SELL | 2310 | $51,760.90 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $22.40 | SELL | 2310 | $51,751.40 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $22.37 | SELL | 2310 | $51,665.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $22.37 | SELL | 2310 | $51,679.10 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $22.36 | SELL | 2310 | $51,662.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $22.42 | SELL | 2310 | $51,790.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $22.35 | SELL | 2310 | $51,621.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $22.33 | SELL | 2310 | $51,590.10 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $22.32 | SELL | 2310 | $51,565.90 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $22.35 | SELL | 2310 | $51,636.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $22.36 | SELL | 2310 | $51,659.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $22.40 | SELL | 2310 | $51,744.20 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $22.39 | SELL | 2310 | $51,714.00 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $22.39 | SELL | 2310 | $51,730.80 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $22.40 | SELL | 2310 | $51,754.40 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $22.42 | SELL | 2310 | $51,778.60 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $22.38 | SELL | 2310 | $51,686.20 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $22.34 | SELL | 2310 | $51,603.60 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $22.33 | SELL | 2310 | $51,592.00 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $22.36 | SELL | 2310 | $51,645.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.36 | SELL | 2310 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.38 | SELL | 2310 | $51,692.00 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2310 | $51,705.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.38 | SELL | 2310 | $51,689.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2310 | $51,663.10 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.39 | SELL | 2310 | $51,729.40 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $22.39 | SELL | 2310 | $51,725.30 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $22.41 | SELL | 2310 | $51,755.60 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $22.40 | SELL | 2310 | $51,732.40 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $22.39 | SELL | 2310 | $51,709.40 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $22.38 | SELL | 2310 | $51,697.80 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $22.36 | SELL | 2310 | $51,653.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $22.37 | SELL | 2310 | $51,664.50 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $22.31 | SELL | 2310 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $22.26 | SELL | 2310 | $51,429.60 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $22.26 | SELL | 2310 | $51,425.70 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $22.27 | SELL | 2310 | $51,453.20 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $22.29 | SELL | 2310 | $51,490.10 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $22.27 | SELL | 2310 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $22.26 | SELL | 2310 | $51,428.70 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $22.31 | SELL | 2310 | $51,540.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $22.29 | SELL | 2310 | $51,479.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $22.32 | SELL | 2310 | $51,551.80 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $22.33 | SELL | 2310 | $51,570.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $22.30 | SELL | 2310 | $51,514.60 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $22.31 | SELL | 2310 | $51,532.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $22.30 | SELL | 2310 | $51,512.80 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $22.30 | SELL | 2310 | $51,511.10 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $22.34 | SELL | 2310 | $51,593.90 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $22.32 | SELL | 2310 | $51,559.00 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $22.31 | SELL | 2310 | $51,524.60 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $22.28 | SELL | 2310 | $51,458.70 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $22.29 | SELL | 2310 | $51,491.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $22.29 | SELL | 2310 | $51,486.90 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $22.29 | SELL | 2310 | $51,478.40 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $22.28 | SELL | 2310 | $51,459.90 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $22.27 | SELL | 2310 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $22.28 | SELL | 2310 | $51,461.30 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $22.27 | SELL | 2310 | $51,432.60 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $22.27 | SELL | 2310 | $51,432.10 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $22.32 | SELL | 2310 | $51,547.60 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $22.27 | SELL | 2310 | $51,448.30 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $22.28 | SELL | 2310 | $51,462.90 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $22.30 | SELL | 2310 | $51,507.70 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $22.30 | SELL | 2310 | $51,501.40 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $22.32 | SELL | 2310 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $22.29 | SELL | 2310 | $51,489.00 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $22.28 | SELL | 2310 | $51,466.80 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $22.32 | SELL | 2310 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $22.35 | SELL | 2310 | $51,616.90 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $22.35 | SELL | 2310 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $22.33 | SELL | 2310 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $22.26 | SELL | 2310 | $51,420.60 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $22.27 | SELL | 2310 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $22.20 | SELL | 2310 | $51,282.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $22.18 | SELL | 2310 | $51,235.80 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $22.17 | SELL | 2310 | $51,212.70 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $22.10 | SELL | 2310 | $51,051.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $20.90 | BUY | 2370 | $49,533.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,725.50 | 5.5% | 5 |
| 2026-06-16 15:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:58:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:57:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 15:56:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:55:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 15:54:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:53:00 | $20.90 | BUY | 2340 | $48,895.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,701.30 | 5.52% | 6 |
| 2026-06-16 15:52:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 15:51:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 15:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 15:28:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:17:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:16:00 | $20.94 | BUY | 2340 | $48,996.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,600.21 | 5.31% | 6 |
| 2026-06-16 15:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:14:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:11:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 15:09:00 | $20.92 | BUY | 2340 | $48,953.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,643.26 | 5.4% | 6 |
| 2026-06-16 15:08:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 15:07:00 | $20.92 | BUY | 2340 | $48,951.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,645.84 | 5.41% | 6 |
| 2026-06-16 15:06:00 | $20.92 | BUY | 2340 | $48,941.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.20 | 5.43% | 6 |
| 2026-06-16 15:05:00 | $20.92 | BUY | 2340 | $48,957.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,639.52 | 5.39% | 6 |
| 2026-06-16 15:04:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 15:03:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 15:02:00 | $20.93 | BUY | 2340 | $48,972.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,624.54 | 5.36% | 6 |
| 2026-06-16 15:01:00 | $20.94 | BUY | 2340 | $48,989.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,607.23 | 5.32% | 6 |
| 2026-06-16 15:00:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:58:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 14:54:00 | $20.94 | BUY | 2340 | $48,999.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.63 | 5.3% | 6 |
| 2026-06-16 14:51:00 | $20.94 | BUY | 2340 | $48,987.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,609.10 | 5.33% | 6 |
| 2026-06-16 14:49:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 14:00:00 | $20.89 | BUY | 2340 | $48,879.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.21 | 5.56% | 6 |
| 2026-06-16 13:59:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:58:00 | $20.93 | BUY | 2340 | $48,982.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,614.72 | 5.34% | 6 |
| 2026-06-16 13:57:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:56:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:55:00 | $20.88 | BUY | 2340 | $48,865.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,731.48 | 5.59% | 6 |
| 2026-06-16 13:54:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:53:00 | $20.87 | BUY | 2340 | $48,829.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,767.52 | 5.67% | 6 |
| 2026-06-16 13:52:00 | $20.86 | BUY | 2340 | $48,823.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,773.13 | 5.68% | 6 |
| 2026-06-16 13:51:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:50:00 | $20.88 | BUY | 2340 | $48,848.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,748.80 | 5.63% | 6 |
| 2026-06-16 13:49:00 | $20.86 | BUY | 2340 | $48,812.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.83 | 5.71% | 6 |
| 2026-06-16 13:48:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 13:47:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:46:00 | $20.85 | BUY | 2340 | $48,792.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,804.72 | 5.75% | 6 |
| 2026-06-16 13:45:00 | $20.86 | BUY | 2340 | $48,813.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,783.90 | 5.7% | 6 |
| 2026-06-16 13:44:00 | $20.85 | BUY | 2340 | $48,789.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,808.00 | 5.76% | 6 |
| 2026-06-16 13:43:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:42:00 | $20.86 | BUY | 2340 | $48,802.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,794.90 | 5.73% | 6 |
| 2026-06-16 13:41:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:40:00 | $20.86 | BUY | 2340 | $48,812.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,784.60 | 5.7% | 6 |
| 2026-06-16 13:39:00 | $20.86 | BUY | 2340 | $48,800.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,796.30 | 5.73% | 6 |
| 2026-06-16 13:38:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:37:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:36:00 | $20.87 | BUY | 2340 | $48,826.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,770.79 | 5.67% | 6 |
| 2026-06-16 13:35:00 | $20.87 | BUY | 2340 | $48,845.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,751.14 | 5.63% | 6 |
| 2026-06-16 13:34:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:33:00 | $20.87 | BUY | 2340 | $48,835.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,761.20 | 5.65% | 6 |
| 2026-06-16 13:32:00 | $20.87 | BUY | 2340 | $48,844.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,753.01 | 5.64% | 6 |
| 2026-06-16 13:31:00 | $20.87 | BUY | 2340 | $48,842.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,754.18 | 5.64% | 6 |
| 2026-06-16 13:30:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:29:00 | $20.88 | BUY | 2340 | $48,853.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,743.18 | 5.62% | 6 |
| 2026-06-16 13:28:00 | $20.88 | BUY | 2340 | $48,847.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,749.50 | 5.63% | 6 |
| 2026-06-16 13:27:00 | $20.89 | BUY | 2340 | $48,876.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,720.95 | 5.57% | 6 |
| 2026-06-16 13:26:00 | $20.88 | BUY | 2340 | $48,867.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,729.61 | 5.59% | 6 |
| 2026-06-16 13:25:00 | $20.89 | BUY | 2340 | $48,877.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,719.55 | 5.56% | 6 |
| 2026-06-16 13:24:00 | $20.90 | BUY | 2340 | $48,903.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,694.04 | 5.51% | 6 |
| 2026-06-16 13:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:22:00 | $20.91 | BUY | 2340 | $48,923.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.68 | 5.47% | 6 |
| 2026-06-16 13:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:20:00 | $20.90 | BUY | 2340 | $48,916.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,680.94 | 5.48% | 6 |
| 2026-06-16 13:19:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:18:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 13:17:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 13:16:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:15:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 13:14:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:13:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:12:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 13:11:00 | $20.94 | BUY | 2340 | $48,990.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,606.53 | 5.32% | 6 |
| 2026-06-16 13:10:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 13:08:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 13:07:00 | $20.91 | BUY | 2340 | $48,930.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,666.66 | 5.45% | 6 |
| 2026-06-16 13:06:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 13:05:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 13:04:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 13:03:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:02:00 | $20.91 | BUY | 2340 | $48,918.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,678.36 | 5.48% | 6 |
| 2026-06-16 13:01:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 13:00:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:59:00 | $20.92 | BUY | 2340 | $48,946.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,650.99 | 5.42% | 6 |
| 2026-06-16 12:58:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:57:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:56:00 | $20.92 | BUY | 2340 | $48,947.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,649.35 | 5.41% | 6 |
| 2026-06-16 12:55:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:54:00 | $20.91 | BUY | 2340 | $48,922.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,674.62 | 5.47% | 6 |
| 2026-06-16 12:53:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:52:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:51:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:50:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:49:00 | $20.89 | BUY | 2340 | $48,872.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,724.23 | 5.57% | 6 |
| 2026-06-16 12:48:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:47:00 | $20.89 | BUY | 2340 | $48,879.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,717.91 | 5.56% | 6 |
| 2026-06-16 12:46:00 | $20.89 | BUY | 2340 | $48,882.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,714.40 | 5.55% | 6 |
| 2026-06-16 12:45:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:44:00 | $20.88 | BUY | 2340 | $48,859.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,737.80 | 5.6% | 6 |
| 2026-06-16 12:43:00 | $20.90 | BUY | 2340 | $48,915.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,681.64 | 5.48% | 6 |
| 2026-06-16 12:42:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:41:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:40:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:39:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:38:00 | $20.91 | BUY | 2340 | $48,927.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,669.71 | 5.46% | 6 |
| 2026-06-16 12:37:00 | $20.90 | BUY | 2340 | $48,912.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,684.21 | 5.49% | 6 |
| 2026-06-16 12:36:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:35:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:34:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:33:00 | $20.89 | BUY | 2340 | $48,870.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,726.10 | 5.58% | 6 |
| 2026-06-16 12:32:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:31:00 | $20.89 | BUY | 2340 | $48,892.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,705.04 | 5.53% | 6 |
| 2026-06-16 12:30:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:29:00 | $20.89 | BUY | 2340 | $48,883.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,713.23 | 5.55% | 6 |
| 2026-06-16 12:28:00 | $20.89 | BUY | 2340 | $48,886.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,710.66 | 5.54% | 6 |
| 2026-06-16 12:27:00 | $20.90 | BUY | 2340 | $48,911.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,685.15 | 5.49% | 6 |
| 2026-06-16 12:26:00 | $20.90 | BUY | 2340 | $48,894.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,702.70 | 5.53% | 6 |
| 2026-06-16 12:25:00 | $20.90 | BUY | 2340 | $48,898.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.25 | 5.52% | 6 |
| 2026-06-16 12:24:00 | $20.90 | BUY | 2340 | $48,904.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,692.40 | 5.51% | 6 |
| 2026-06-16 12:23:00 | $20.91 | BUY | 2340 | $48,917.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,679.30 | 5.48% | 6 |
| 2026-06-16 12:22:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 12:21:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 12:20:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 12:18:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 12:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:16:00 | $20.97 | BUY | 2340 | $49,058.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.43 | 5.17% | 6 |
| 2026-06-16 12:15:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:14:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:13:00 | $20.96 | BUY | 2340 | $49,040.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,556.45 | 5.21% | 6 |
| 2026-06-16 12:12:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:11:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:10:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-16 12:09:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 12:08:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 12:07:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 12:06:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 12:05:00 | $20.94 | BUY | 2340 | $48,991.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,605.59 | 5.32% | 6 |
| 2026-06-16 12:04:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:03:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 12:02:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 12:01:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 12:00:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:59:00 | $20.96 | BUY | 2340 | $49,034.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,562.30 | 5.23% | 6 |
| 2026-06-16 11:58:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:57:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:56:00 | $20.96 | BUY | 2340 | $49,046.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-06-16 11:55:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:54:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:49:00 | $20.92 | BUY | 2340 | $48,949.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,647.48 | 5.41% | 6 |
| 2026-06-16 11:48:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:47:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:46:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:45:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:44:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:43:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:42:00 | $20.93 | BUY | 2340 | $48,964.50 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,632.50 | 5.38% | 6 |
| 2026-06-16 11:41:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:40:00 | $20.91 | BUY | 2340 | $48,919.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,677.66 | 5.47% | 6 |
| 2026-06-16 11:39:00 | $20.91 | BUY | 2340 | $48,923.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,673.92 | 5.47% | 6 |
| 2026-06-16 11:38:00 | $20.90 | BUY | 2340 | $48,898.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,698.96 | 5.52% | 6 |
| 2026-06-16 11:37:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:36:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:35:00 | $20.92 | BUY | 2340 | $48,941.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,655.90 | 5.43% | 6 |
| 2026-06-16 11:34:00 | $20.92 | BUY | 2340 | $48,945.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,651.22 | 5.42% | 6 |
| 2026-06-16 11:33:00 | $20.90 | BUY | 2340 | $48,906.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,691.00 | 5.5% | 6 |
| 2026-06-16 11:32:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:31:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:30:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:29:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:28:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:27:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:26:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:25:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:24:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:23:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:22:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:21:00 | $20.92 | BUY | 2340 | $48,952.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,644.20 | 5.4% | 6 |
| 2026-06-16 11:20:00 | $20.91 | BUY | 2340 | $48,929.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,667.60 | 5.45% | 6 |
| 2026-06-16 11:19:00 | $20.93 | BUY | 2340 | $48,976.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,620.80 | 5.35% | 6 |
| 2026-06-16 11:18:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:17:00 | $20.95 | BUY | 2340 | $49,011.30 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,585.70 | 5.28% | 6 |
| 2026-06-16 11:16:00 | $20.95 | BUY | 2340 | $49,023.70 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,573.30 | 5.25% | 6 |
| 2026-06-16 11:15:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:14:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:13:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:12:00 | $20.94 | BUY | 2340 | $48,999.60 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,597.40 | 5.3% | 6 |
| 2026-06-16 11:11:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:10:00 | $20.95 | BUY | 2340 | $49,023.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-06-16 11:09:00 | $20.97 | BUY | 2340 | $49,079.90 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,517.14 | 5.13% | 6 |
| 2026-06-16 11:08:00 | $20.97 | BUY | 2340 | $49,058.10 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,538.90 | 5.18% | 6 |
| 2026-06-16 11:07:00 | $21.00 | BUY | 2340 | $49,130.40 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,466.59 | 5.02% | 6 |
| 2026-06-16 11:06:00 | $21.00 | BUY | 2340 | $49,140.00 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,457.00 | 5% | 6 |
| 2026-06-16 11:05:00 | $20.97 | BUY | 2340 | $49,069.80 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,527.20 | 5.15% | 6 |
| 2026-06-16 11:04:00 | $20.98 | BUY | 2340 | $49,093.20 | 2026-06-22 10:31:00 | $22.05 | Sold | $2,503.80 | 5.1% | 6 |
| 2026-06-10 10:03:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $22.05 | SELL | 2310 | $50,942.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $22.09 | SELL | 2310 | $51,016.40 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $22.09 | SELL | 2310 | $51,027.90 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $22.04 | SELL | 2310 | $50,912.40 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $22.06 | SELL | 2310 | $50,958.60 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $22.01 | SELL | 2310 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $21.99 | SELL | 2310 | $50,796.90 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $21.96 | SELL | 2290 | $50,294.40 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $21.97 | SELL | 2290 | $50,313.40 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $21.97 | SELL | 2290 | $50,312.00 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $21.97 | SELL | 2290 | $50,312.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $21.97 | SELL | 2290 | $50,302.10 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $21.97 | SELL | 2290 | $50,303.70 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $21.99 | SELL | 2290 | $50,345.60 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $21.97 | SELL | 2290 | $50,307.60 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $21.98 | SELL | 2290 | $50,322.80 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $21.93 | SELL | 2290 | $50,224.10 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $21.94 | SELL | 2290 | $50,231.10 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $21.94 | SELL | 2290 | $50,231.10 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $21.98 | SELL | 2290 | $50,334.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $21.96 | SELL | 2300 | $50,508.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $20.82 | BUY | 2410 | $50,176.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,747.40 | 5.48% | 2 |
| 2026-06-03 10:17:00 | $20.83 | BUY | 2410 | $50,200.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,723.30 | 5.42% | 2 |
| 2026-06-03 09:33:00 | $20.82 | BUY | 2410 | $50,164.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,759.45 | 5.5% | 2 |
| 2026-06-03 09:31:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,892.00 | 5.78% | 2 |
| 2026-06-03 09:30:00 | $20.80 | BUY | 2410 | $50,128.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,795.60 | 5.58% | 2 |
| 2026-06-02 15:56:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 15:55:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 15:54:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 15:38:00 | $20.77 | BUY | 2350 | $48,817.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,788.98 | 5.71% | 3 |
| 2026-06-02 15:37:00 | $20.77 | BUY | 2350 | $48,811.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,794.15 | 5.72% | 3 |
| 2026-06-02 15:36:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:35:00 | $20.76 | BUY | 2350 | $48,786.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,820.00 | 5.78% | 3 |
| 2026-06-02 15:34:00 | $20.77 | BUY | 2350 | $48,812.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,793.68 | 5.72% | 3 |
| 2026-06-02 15:33:00 | $20.78 | BUY | 2350 | $48,821.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,784.75 | 5.7% | 3 |
| 2026-06-02 15:32:00 | $20.77 | BUY | 2350 | $48,804.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,801.67 | 5.74% | 3 |
| 2026-06-02 15:31:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:30:00 | $20.77 | BUY | 2350 | $48,816.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,789.45 | 5.71% | 3 |
| 2026-06-02 15:29:00 | $20.76 | BUY | 2350 | $48,786.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,820.00 | 5.78% | 3 |
| 2026-06-02 15:28:00 | $20.77 | BUY | 2350 | $48,812.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,793.68 | 5.72% | 3 |
| 2026-06-02 15:27:00 | $20.78 | BUY | 2350 | $48,828.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,777.70 | 5.69% | 3 |
| 2026-06-02 15:26:00 | $20.77 | BUY | 2350 | $48,818.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,788.04 | 5.71% | 3 |
| 2026-06-02 15:25:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 15:24:00 | $20.77 | BUY | 2350 | $48,797.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,808.25 | 5.75% | 3 |
| 2026-06-02 15:23:00 | $20.78 | BUY | 2350 | $48,830.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,775.12 | 5.68% | 3 |
| 2026-06-02 15:22:00 | $20.78 | BUY | 2350 | $48,843.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,762.19 | 5.66% | 3 |
| 2026-06-02 15:21:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 15:20:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 15:19:00 | $20.77 | BUY | 2350 | $48,821.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,784.99 | 5.7% | 3 |
| 2026-06-02 15:18:00 | $20.78 | BUY | 2350 | $48,826.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,779.58 | 5.69% | 3 |
| 2026-06-02 15:17:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 15:16:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:15:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 15:14:00 | $20.77 | BUY | 2350 | $48,811.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,794.15 | 5.72% | 3 |
| 2026-06-02 15:13:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 15:12:00 | $20.78 | BUY | 2350 | $48,821.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,784.75 | 5.7% | 3 |
| 2026-06-02 15:11:00 | $20.76 | BUY | 2350 | $48,790.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,815.77 | 5.77% | 3 |
| 2026-06-02 15:10:00 | $20.76 | BUY | 2350 | $48,789.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,816.24 | 5.77% | 3 |
| 2026-06-02 15:09:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:08:00 | $20.80 | BUY | 2350 | $48,880.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,725.06 | 5.57% | 3 |
| 2026-06-02 15:07:00 | $20.76 | BUY | 2350 | $48,774.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,831.75 | 5.81% | 3 |
| 2026-06-02 15:06:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 15:05:00 | $20.82 | BUY | 2350 | $48,919.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,686.05 | 5.49% | 3 |
| 2026-06-02 15:04:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 15:03:00 | $20.82 | BUY | 2350 | $48,933.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,672.42 | 5.46% | 3 |
| 2026-06-02 15:02:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 15:01:00 | $20.83 | BUY | 2350 | $48,949.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,656.68 | 5.43% | 3 |
| 2026-06-02 15:00:00 | $20.82 | BUY | 2350 | $48,915.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.28 | 5.5% | 3 |
| 2026-06-02 14:59:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:58:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 14:57:00 | $20.82 | BUY | 2350 | $48,928.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,677.83 | 5.47% | 3 |
| 2026-06-02 14:56:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:55:00 | $20.81 | BUY | 2350 | $48,903.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.50 | 5.53% | 3 |
| 2026-06-02 14:54:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:53:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:52:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:51:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:50:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:49:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:48:00 | $20.81 | BUY | 2350 | $48,903.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.50 | 5.53% | 3 |
| 2026-06-02 14:47:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 14:46:00 | $20.82 | BUY | 2350 | $48,933.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,672.65 | 5.46% | 3 |
| 2026-06-02 14:45:00 | $20.81 | BUY | 2350 | $48,904.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.03 | 5.53% | 3 |
| 2026-06-02 14:44:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 14:43:00 | $20.83 | BUY | 2350 | $48,943.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,662.55 | 5.44% | 3 |
| 2026-06-02 14:42:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 14:41:00 | $20.82 | BUY | 2350 | $48,930.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,675.95 | 5.47% | 3 |
| 2026-06-02 14:40:00 | $20.81 | BUY | 2350 | $48,892.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,713.78 | 5.55% | 3 |
| 2026-06-02 14:39:00 | $20.82 | BUY | 2350 | $48,923.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,682.53 | 5.48% | 3 |
| 2026-06-02 14:38:00 | $20.81 | BUY | 2350 | $48,913.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,692.16 | 5.5% | 3 |
| 2026-06-02 14:37:00 | $20.80 | BUY | 2350 | $48,879.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,726.94 | 5.58% | 3 |
| 2026-06-02 14:36:00 | $20.78 | BUY | 2350 | $48,834.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,771.59 | 5.68% | 3 |
| 2026-06-02 14:35:00 | $20.79 | BUY | 2350 | $48,867.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,738.69 | 5.6% | 3 |
| 2026-06-02 14:34:00 | $20.78 | BUY | 2350 | $48,834.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,771.36 | 5.67% | 3 |
| 2026-06-02 14:33:00 | $20.81 | BUY | 2350 | $48,903.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.50 | 5.53% | 3 |
| 2026-06-02 14:32:00 | $20.79 | BUY | 2350 | $48,868.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,737.99 | 5.6% | 3 |
| 2026-06-02 14:31:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:30:00 | $20.75 | BUY | 2350 | $48,773.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,832.69 | 5.81% | 3 |
| 2026-06-02 14:29:00 | $20.76 | BUY | 2350 | $48,786.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,820.00 | 5.78% | 3 |
| 2026-06-02 14:28:00 | $20.76 | BUY | 2350 | $48,796.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,809.66 | 5.76% | 3 |
| 2026-06-02 14:27:00 | $20.77 | BUY | 2350 | $48,809.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,796.50 | 5.73% | 3 |
| 2026-06-02 14:26:00 | $20.79 | BUY | 2350 | $48,851.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,754.67 | 5.64% | 3 |
| 2026-06-02 14:25:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:24:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 14:23:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:22:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:21:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:20:00 | $20.80 | BUY | 2350 | $48,880.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,725.30 | 5.58% | 3 |
| 2026-06-02 14:19:00 | $20.80 | BUY | 2350 | $48,877.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,728.35 | 5.58% | 3 |
| 2026-06-02 14:18:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:17:00 | $20.79 | BUY | 2350 | $48,855.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,750.91 | 5.63% | 3 |
| 2026-06-02 14:16:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:15:00 | $20.80 | BUY | 2350 | $48,884.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,721.30 | 5.57% | 3 |
| 2026-06-02 14:14:00 | $20.80 | BUY | 2350 | $48,882.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,723.65 | 5.57% | 3 |
| 2026-06-02 14:13:00 | $20.81 | BUY | 2350 | $48,891.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,714.25 | 5.55% | 3 |
| 2026-06-02 14:12:00 | $20.82 | BUY | 2350 | $48,934.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,671.25 | 5.46% | 3 |
| 2026-06-02 14:11:00 | $20.82 | BUY | 2350 | $48,931.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,675.01 | 5.47% | 3 |
| 2026-06-02 14:10:00 | $20.83 | BUY | 2350 | $48,946.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,659.26 | 5.43% | 3 |
| 2026-06-02 14:09:00 | $20.81 | BUY | 2350 | $48,903.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,702.27 | 5.53% | 3 |
| 2026-06-02 14:08:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 14:07:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 14:06:00 | $20.80 | BUY | 2350 | $48,881.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,724.36 | 5.57% | 3 |
| 2026-06-02 14:05:00 | $20.78 | BUY | 2350 | $48,839.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,766.89 | 5.67% | 3 |
| 2026-06-02 14:04:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 14:03:00 | $20.78 | BUY | 2350 | $48,833.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,772.76 | 5.68% | 3 |
| 2026-06-02 14:02:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:01:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 14:00:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 13:59:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 13:58:00 | $20.79 | BUY | 2350 | $48,851.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,754.44 | 5.64% | 3 |
| 2026-06-02 13:57:00 | $20.78 | BUY | 2350 | $48,833.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,773.00 | 5.68% | 3 |
| 2026-06-02 13:56:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 13:55:00 | $20.79 | BUY | 2350 | $48,859.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,746.68 | 5.62% | 3 |
| 2026-06-02 13:54:00 | $20.80 | BUY | 2350 | $48,872.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,733.52 | 5.59% | 3 |
| 2026-06-02 13:53:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 13:52:00 | $20.80 | BUY | 2350 | $48,880.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,726.00 | 5.58% | 3 |
| 2026-06-02 13:51:00 | $20.81 | BUY | 2350 | $48,893.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,712.60 | 5.55% | 3 |
| 2026-06-02 13:50:00 | $20.82 | BUY | 2350 | $48,927.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,679.00 | 5.48% | 3 |
| 2026-06-02 13:49:00 | $20.82 | BUY | 2350 | $48,915.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,690.75 | 5.5% | 3 |
| 2026-06-02 13:48:00 | $20.83 | BUY | 2350 | $48,938.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,667.25 | 5.45% | 3 |
| 2026-06-02 13:47:00 | $20.84 | BUY | 2350 | $48,962.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,643.75 | 5.4% | 3 |
| 2026-06-02 13:46:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:45:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:44:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 13:42:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:41:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:40:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:39:00 | $20.85 | BUY | 2350 | $48,985.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,620.25 | 5.35% | 3 |
| 2026-06-02 13:38:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:37:00 | $20.84 | BUY | 2350 | $48,965.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,640.22 | 5.39% | 3 |
| 2026-06-02 13:36:00 | $20.81 | BUY | 2350 | $48,904.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,701.56 | 5.52% | 3 |
| 2026-06-02 13:35:00 | $20.81 | BUY | 2350 | $48,891.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,714.25 | 5.55% | 3 |
| 2026-06-02 13:34:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 13:33:00 | $20.79 | BUY | 2350 | $48,856.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,749.50 | 5.63% | 3 |
| 2026-06-02 13:32:00 | $20.79 | BUY | 2350 | $48,844.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,761.25 | 5.65% | 3 |
| 2026-06-02 13:31:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:30:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:29:00 | $20.86 | BUY | 2350 | $49,024.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,581.48 | 5.27% | 3 |
| 2026-06-02 13:28:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:27:00 | $20.86 | BUY | 2350 | $49,032.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.49 | 5.25% | 3 |
| 2026-06-02 13:26:00 | $20.86 | BUY | 2350 | $49,030.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,575.13 | 5.25% | 3 |
| 2026-06-02 13:25:00 | $20.86 | BUY | 2350 | $49,030.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,575.83 | 5.25% | 3 |
| 2026-06-02 13:24:00 | $20.86 | BUY | 2350 | $49,024.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,581.48 | 5.27% | 3 |
| 2026-06-02 13:23:00 | $20.86 | BUY | 2350 | $49,014.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,591.82 | 5.29% | 3 |
| 2026-06-02 13:22:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:21:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 13:20:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:19:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:18:00 | $20.88 | BUY | 2350 | $49,056.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,549.75 | 5.2% | 3 |
| 2026-06-02 13:17:00 | $20.86 | BUY | 2350 | $49,010.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,595.11 | 5.29% | 3 |
| 2026-06-02 13:16:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 13:15:00 | $20.85 | BUY | 2350 | $48,985.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,620.25 | 5.35% | 3 |
| 2026-06-02 13:14:00 | $20.85 | BUY | 2350 | $48,994.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,611.79 | 5.33% | 3 |
| 2026-06-02 13:13:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 13:12:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 13:11:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 13:10:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 13:06:00 | $20.86 | BUY | 2350 | $49,017.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,588.29 | 5.28% | 3 |
| 2026-06-02 13:04:00 | $20.83 | BUY | 2350 | $48,940.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,665.37 | 5.45% | 3 |
| 2026-06-02 13:03:00 | $20.83 | BUY | 2350 | $48,950.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,655.50 | 5.42% | 3 |
| 2026-06-02 13:02:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 13:01:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 13:00:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:59:00 | $20.90 | BUY | 2350 | $49,106.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,499.93 | 5.09% | 3 |
| 2026-06-02 12:58:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:57:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 12:55:00 | $20.90 | BUY | 2350 | $49,125.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,480.19 | 5.05% | 3 |
| 2026-06-02 12:54:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 12:53:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:44:00 | $20.91 | BUY | 2350 | $49,131.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,474.32 | 5.04% | 3 |
| 2026-06-02 12:38:00 | $20.91 | BUY | 2350 | $49,132.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,473.38 | 5.03% | 3 |
| 2026-06-02 12:37:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:36:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:35:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:34:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 12:33:00 | $20.91 | BUY | 2350 | $49,126.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,479.25 | 5.05% | 3 |
| 2026-06-02 12:32:00 | $20.87 | BUY | 2350 | $49,051.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,554.22 | 5.21% | 3 |
| 2026-06-02 12:30:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:28:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 12:27:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 12:26:00 | $20.86 | BUY | 2350 | $49,016.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,589.94 | 5.28% | 3 |
| 2026-06-02 12:25:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 12:24:00 | $20.87 | BUY | 2350 | $49,047.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,558.68 | 5.22% | 3 |
| 2026-06-02 12:23:00 | $20.88 | BUY | 2350 | $49,074.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,531.89 | 5.16% | 3 |
| 2026-06-02 12:22:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:21:00 | $20.89 | BUY | 2350 | $49,094.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,511.91 | 5.12% | 3 |
| 2026-06-02 12:20:00 | $20.88 | BUY | 2350 | $49,068.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,537.77 | 5.17% | 3 |
| 2026-06-02 12:19:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:18:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 12:17:00 | $20.89 | BUY | 2350 | $49,101.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,504.63 | 5.1% | 3 |
| 2026-06-02 12:16:00 | $20.91 | BUY | 2350 | $49,130.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,475.96 | 5.04% | 3 |
| 2026-06-02 12:15:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 12:14:00 | $20.88 | BUY | 2350 | $49,064.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,541.29 | 5.18% | 3 |
| 2026-06-02 12:13:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:12:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 12:11:00 | $20.87 | BUY | 2350 | $49,055.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,550.22 | 5.2% | 3 |
| 2026-06-02 12:10:00 | $20.87 | BUY | 2350 | $49,046.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,559.86 | 5.22% | 3 |
| 2026-06-02 12:09:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 12:08:00 | $20.85 | BUY | 2350 | $48,990.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,615.55 | 5.34% | 3 |
| 2026-06-02 12:07:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 12:06:00 | $20.87 | BUY | 2350 | $49,043.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,562.91 | 5.23% | 3 |
| 2026-06-02 12:05:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 12:04:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:03:00 | $20.89 | BUY | 2350 | $49,091.30 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.74 | 5.12% | 3 |
| 2026-06-02 12:02:00 | $20.90 | BUY | 2350 | $49,112.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,493.12 | 5.08% | 3 |
| 2026-06-02 12:01:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 12:00:00 | $20.91 | BUY | 2350 | $49,126.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,479.25 | 5.05% | 3 |
| 2026-06-02 11:59:00 | $20.87 | BUY | 2350 | $49,040.70 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,565.26 | 5.23% | 3 |
| 2026-06-02 11:58:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 11:57:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 11:56:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 11:55:00 | $20.86 | BUY | 2350 | $49,025.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,580.77 | 5.26% | 3 |
| 2026-06-02 11:54:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:53:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 11:52:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 11:51:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:50:00 | $20.86 | BUY | 2350 | $49,017.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,589.00 | 5.28% | 3 |
| 2026-06-02 11:49:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:48:00 | $20.85 | BUY | 2350 | $49,003.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,602.39 | 5.31% | 3 |
| 2026-06-02 11:47:00 | $20.86 | BUY | 2350 | $49,021.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,585.00 | 5.27% | 3 |
| 2026-06-02 11:46:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 11:45:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 11:44:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 11:43:00 | $20.85 | BUY | 2350 | $48,998.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,607.56 | 5.32% | 3 |
| 2026-06-02 11:42:00 | $20.87 | BUY | 2350 | $49,032.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,573.25 | 5.25% | 3 |
| 2026-06-02 11:41:00 | $20.86 | BUY | 2350 | $49,016.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,589.23 | 5.28% | 3 |
| 2026-06-02 11:40:00 | $20.85 | BUY | 2350 | $48,995.90 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,610.15 | 5.33% | 3 |
| 2026-06-02 11:39:00 | $20.85 | BUY | 2350 | $48,995.10 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,610.85 | 5.33% | 3 |
| 2026-06-02 11:38:00 | $20.85 | BUY | 2350 | $48,999.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,606.39 | 5.32% | 3 |
| 2026-06-02 11:37:00 | $20.87 | BUY | 2350 | $49,044.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,561.50 | 5.22% | 3 |
| 2026-06-02 11:36:00 | $20.88 | BUY | 2350 | $49,056.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,549.75 | 5.2% | 3 |
| 2026-06-02 11:35:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 11:34:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:33:00 | $20.89 | BUY | 2350 | $49,079.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,526.25 | 5.15% | 3 |
| 2026-06-02 11:32:00 | $20.85 | BUY | 2350 | $48,997.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,608.50 | 5.32% | 3 |
| 2026-06-02 11:31:00 | $20.84 | BUY | 2350 | $48,974.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,632.00 | 5.37% | 3 |
| 2026-06-02 11:30:00 | $20.86 | BUY | 2350 | $49,009.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,596.75 | 5.3% | 3 |
| 2026-06-02 11:29:00 | $20.88 | BUY | 2350 | $49,068.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,538.00 | 5.17% | 3 |
| 2026-06-02 11:28:00 | $20.89 | BUY | 2350 | $49,091.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,514.50 | 5.12% | 3 |
| 2026-06-02 11:27:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 11:26:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 11:25:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 11:24:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 11:23:00 | $20.92 | BUY | 2350 | $49,154.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,451.99 | 4.99% | 3 |
| 2026-06-02 11:22:00 | $20.91 | BUY | 2350 | $49,138.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,467.50 | 5.02% | 3 |
| 2026-06-02 11:21:00 | $20.91 | BUY | 2350 | $49,137.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,468.20 | 5.02% | 3 |
| 2026-06-02 11:20:00 | $20.90 | BUY | 2350 | $49,115.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,491.00 | 5.07% | 3 |
| 2026-06-02 11:19:00 | $20.90 | BUY | 2350 | $49,103.20 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,502.75 | 5.1% | 3 |
| 2026-06-02 11:18:00 | $20.94 | BUY | 2350 | $49,215.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,390.18 | 4.86% | 3 |
| 2026-06-02 11:17:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 11:16:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 11:14:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 11:13:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 11:11:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:46:00 | $20.94 | BUY | 2350 | $49,211.40 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,394.65 | 4.87% | 3 |
| 2026-06-02 10:45:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:44:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:43:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:42:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:41:00 | $20.95 | BUY | 2350 | $49,220.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,385.25 | 4.85% | 3 |
| 2026-06-02 10:40:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:39:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:38:00 | $20.95 | BUY | 2350 | $49,220.80 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,385.25 | 4.85% | 3 |
| 2026-06-02 10:37:00 | $20.95 | BUY | 2350 | $49,232.50 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,373.50 | 4.82% | 3 |
| 2026-06-02 10:24:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:23:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:22:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:21:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-06-02 10:04:00 | $20.96 | BUY | 2350 | $49,256.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,350.00 | 4.77% | 3 |
| 2026-06-02 10:03:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 10:02:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 10:01:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 10:00:00 | $20.92 | BUY | 2350 | $49,162.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-06-02 09:59:00 | $20.94 | BUY | 2350 | $49,209.00 | 2026-06-05 09:35:00 | $21.96 | Sold | $2,397.00 | 4.87% | 3 |
| 2026-05-29 09:53:00 | $21.84 | SELL | 2300 | $50,236.10 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $21.88 | SELL | 2300 | $50,312.70 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $21.92 | SELL | 2300 | $50,416.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $21.95 | SELL | 2300 | $50,485.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $21.91 | SELL | 2300 | $50,393.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $21.93 | SELL | 2300 | $50,439.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $21.88 | SELL | 2300 | $50,324.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $21.74 | SELL | 2300 | $50,002.00 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $21.73 | SELL | 2390 | $51,939.70 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $21.80 | SELL | 2390 | $52,110.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $21.81 | SELL | 2390 | $52,125.70 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $21.82 | SELL | 2390 | $52,148.40 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $21.82 | SELL | 2390 | $52,141.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $21.80 | SELL | 2390 | $52,104.90 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $21.79 | SELL | 2390 | $52,067.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $21.79 | SELL | 2390 | $52,081.70 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $21.82 | SELL | 2390 | $52,156.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $21.80 | SELL | 2390 | $52,105.80 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $21.80 | SELL | 2390 | $52,102.70 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $21.80 | SELL | 2390 | $52,101.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $21.80 | SELL | 2390 | $52,092.20 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $21.80 | SELL | 2390 | $52,099.90 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $21.80 | SELL | 2390 | $52,102.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $21.79 | SELL | 2390 | $52,087.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $21.79 | SELL | 2390 | $52,089.30 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $21.80 | SELL | 2390 | $52,101.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $21.79 | SELL | 2390 | $52,077.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $21.80 | SELL | 2390 | $52,101.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $21.79 | SELL | 2390 | $52,075.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $21.77 | SELL | 2390 | $52,026.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $21.76 | SELL | 2390 | $52,000.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $21.76 | SELL | 2390 | $51,996.10 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $21.77 | SELL | 2390 | $52,029.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $21.77 | SELL | 2390 | $52,035.30 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $21.77 | SELL | 2390 | $52,037.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $21.76 | SELL | 2390 | $52,003.10 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $21.76 | SELL | 2390 | $52,001.40 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $21.74 | SELL | 2390 | $51,964.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $21.74 | SELL | 2390 | $51,950.50 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $21.73 | SELL | 2390 | $51,941.10 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $21.73 | SELL | 2390 | $51,930.60 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $21.74 | SELL | 2390 | $51,948.30 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $21.73 | SELL | 2390 | $51,934.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $21.73 | SELL | 2390 | $51,930.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $21.72 | SELL | 2390 | $51,914.10 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $21.73 | SELL | 2390 | $51,933.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $21.72 | SELL | 2390 | $51,919.90 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $21.72 | SELL | 2390 | $51,908.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $21.72 | SELL | 2390 | $51,913.70 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $21.72 | SELL | 2390 | $51,910.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $21.70 | SELL | 2390 | $51,856.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $21.69 | SELL | 2390 | $51,827.10 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $21.65 | SELL | 2390 | $51,751.40 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $21.64 | SELL | 2390 | $51,731.30 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $21.65 | SELL | 2390 | $51,733.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $21.65 | SELL | 2390 | $51,746.10 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $21.66 | SELL | 2390 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $21.65 | SELL | 2390 | $51,743.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $21.65 | SELL | 2390 | $51,737.50 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $21.68 | SELL | 2390 | $51,811.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $21.69 | SELL | 2390 | $51,827.10 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $21.70 | SELL | 2390 | $51,854.20 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $21.69 | SELL | 2390 | $51,835.80 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $21.65 | SELL | 2390 | $51,732.30 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $21.65 | SELL | 2390 | $51,738.70 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $21.66 | SELL | 2390 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $21.67 | SELL | 2390 | $51,798.70 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $21.65 | SELL | 2390 | $51,731.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $21.67 | SELL | 2390 | $51,791.30 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $21.70 | SELL | 2390 | $51,865.90 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $21.70 | SELL | 2390 | $51,859.40 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $21.70 | SELL | 2390 | $51,863.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $21.70 | SELL | 2390 | $51,854.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $21.70 | SELL | 2390 | $51,863.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $21.67 | SELL | 2390 | $51,779.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $21.64 | SELL | 2390 | $51,714.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $21.67 | SELL | 2390 | $51,779.40 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $21.65 | SELL | 2390 | $51,749.50 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $21.63 | SELL | 2390 | $51,698.60 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $21.62 | SELL | 2390 | $51,671.80 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $21.61 | SELL | 2390 | $51,635.90 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $21.62 | SELL | 2390 | $51,671.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $21.61 | SELL | 2390 | $51,637.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $21.61 | SELL | 2390 | $51,647.90 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $20.44 | BUY | 2440 | $49,873.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,806.00 | 5.63% | 1 |
| 2026-05-21 09:35:00 | $20.45 | BUY | 2440 | $49,898.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,781.60 | 5.57% | 1 |
| 2026-05-21 09:34:00 | $20.44 | BUY | 2440 | $49,873.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,806.00 | 5.63% | 1 |
| 2026-05-21 09:33:00 | $20.45 | BUY | 2440 | $49,898.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,781.60 | 5.57% | 1 |
| 2026-05-19 10:13:00 | $20.44 | BUY | 2410 | $49,260.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,771.50 | 5.63% | 3 |
| 2026-05-19 10:12:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,843.80 | 5.78% | 3 |
| 2026-05-19 10:11:00 | $20.42 | BUY | 2410 | $49,212.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,819.70 | 5.73% | 3 |
| 2026-05-19 10:10:00 | $20.39 | BUY | 2410 | $49,139.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,892.00 | 5.89% | 3 |
| 2026-05-19 10:09:00 | $20.43 | BUY | 2410 | $49,236.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,795.60 | 5.68% | 3 |
| 2026-05-19 10:08:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,843.80 | 5.78% | 3 |
| 2026-05-19 10:07:00 | $20.41 | BUY | 2410 | $49,188.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,843.80 | 5.78% | 3 |
| 2026-05-19 10:06:00 | $20.42 | BUY | 2410 | $49,212.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,819.70 | 5.73% | 3 |
| 2026-05-19 10:05:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,867.90 | 5.83% | 3 |
| 2026-05-19 10:04:00 | $20.42 | BUY | 2410 | $49,208.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,823.31 | 5.74% | 3 |
| 2026-05-19 10:03:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,867.90 | 5.83% | 3 |
| 2026-05-19 10:02:00 | $20.38 | BUY | 2410 | $49,115.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,916.10 | 5.94% | 3 |
| 2026-05-19 10:00:00 | $20.42 | BUY | 2410 | $49,212.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,819.70 | 5.73% | 3 |
| 2026-05-19 09:59:00 | $20.40 | BUY | 2410 | $49,164.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,867.90 | 5.83% | 3 |
| 2026-05-19 09:58:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,988.40 | 6.09% | 3 |
| 2026-05-19 09:57:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,988.40 | 6.09% | 3 |
| 2026-05-19 09:56:00 | $20.33 | BUY | 2410 | $48,995.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $3,036.60 | 6.2% | 3 |
| 2026-05-19 09:55:00 | $20.31 | BUY | 2410 | $48,947.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $3,084.80 | 6.3% | 3 |
| 2026-05-19 09:54:00 | $20.35 | BUY | 2410 | $49,043.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,988.40 | 6.09% | 3 |
| 2026-05-19 09:53:00 | $20.39 | BUY | 2410 | $49,139.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,892.00 | 5.89% | 3 |
| 2026-05-19 09:52:00 | $20.38 | BUY | 2410 | $49,115.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,916.10 | 5.94% | 3 |
| 2026-05-19 09:51:00 | $20.46 | BUY | 2410 | $49,308.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,723.30 | 5.52% | 3 |
| 2026-05-19 09:50:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,675.10 | 5.42% | 3 |
| 2026-05-19 09:49:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,675.10 | 5.42% | 3 |
| 2026-05-19 09:48:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,602.80 | 5.27% | 3 |
| 2026-05-19 09:47:00 | $20.48 | BUY | 2410 | $49,356.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,675.10 | 5.42% | 3 |
| 2026-05-19 09:46:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:45:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,602.80 | 5.27% | 3 |
| 2026-05-19 09:44:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:43:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,651.00 | 5.37% | 3 |
| 2026-05-19 09:42:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:41:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,578.70 | 5.21% | 3 |
| 2026-05-19 09:38:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,458.20 | 4.96% | 3 |
| 2026-05-19 09:36:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,530.50 | 5.11% | 3 |
| 2026-05-19 09:35:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,626.90 | 5.32% | 3 |
| 2026-05-19 09:34:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,626.90 | 5.32% | 3 |
| 2026-05-19 09:33:00 | $20.46 | BUY | 2410 | $49,308.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,723.30 | 5.52% | 3 |
| 2026-05-19 09:32:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,361.80 | 4.75% | 3 |
| 2026-05-19 09:31:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,361.80 | 4.75% | 3 |
| 2026-05-19 09:30:00 | $20.76 | BUY | 2410 | $50,031.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,000.30 | 4% | 3 |
| 2026-05-18 15:59:00 | $20.68 | BUY | 2310 | $47,770.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,102.10 | 4.4% | 4 |
| 2026-05-18 15:58:00 | $20.68 | BUY | 2310 | $47,770.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,102.10 | 4.4% | 4 |
| 2026-05-18 15:57:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 15:56:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 15:00:00 | $20.71 | BUY | 2310 | $47,842.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,030.03 | 4.24% | 4 |
| 2026-05-18 14:59:00 | $20.68 | BUY | 2310 | $47,770.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,102.10 | 4.4% | 4 |
| 2026-05-18 14:58:00 | $20.68 | BUY | 2310 | $47,759.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,113.65 | 4.43% | 4 |
| 2026-05-18 14:57:00 | $20.72 | BUY | 2310 | $47,863.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,009.70 | 4.2% | 4 |
| 2026-05-18 14:56:00 | $20.73 | BUY | 2310 | $47,874.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,998.15 | 4.17% | 4 |
| 2026-05-18 14:55:00 | $20.73 | BUY | 2310 | $47,874.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,998.15 | 4.17% | 4 |
| 2026-05-18 14:54:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:50:00 | $20.72 | BUY | 2310 | $47,858.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,014.78 | 4.21% | 4 |
| 2026-05-18 14:49:00 | $20.74 | BUY | 2310 | $47,900.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,972.74 | 4.12% | 4 |
| 2026-05-18 14:48:00 | $20.71 | BUY | 2310 | $47,844.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,028.18 | 4.24% | 4 |
| 2026-05-18 14:47:00 | $20.72 | BUY | 2310 | $47,851.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,021.25 | 4.22% | 4 |
| 2026-05-18 14:46:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:45:00 | $20.72 | BUY | 2310 | $47,852.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,020.56 | 4.22% | 4 |
| 2026-05-18 14:44:00 | $20.71 | BUY | 2310 | $47,831.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,041.81 | 4.27% | 4 |
| 2026-05-18 14:43:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:42:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:41:00 | $20.72 | BUY | 2310 | $47,851.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,021.25 | 4.22% | 4 |
| 2026-05-18 14:40:00 | $20.72 | BUY | 2310 | $47,851.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,021.25 | 4.22% | 4 |
| 2026-05-18 14:39:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:38:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:37:00 | $20.69 | BUY | 2310 | $47,784.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,088.24 | 4.37% | 4 |
| 2026-05-18 14:36:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 14:35:00 | $20.70 | BUY | 2310 | $47,824.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,048.51 | 4.28% | 4 |
| 2026-05-18 14:34:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 14:33:00 | $20.73 | BUY | 2310 | $47,886.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.14 | 4.15% | 4 |
| 2026-05-18 14:32:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 14:31:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 14:30:00 | $20.74 | BUY | 2310 | $47,900.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,972.74 | 4.12% | 4 |
| 2026-05-18 14:28:00 | $20.75 | BUY | 2310 | $47,932.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,940.40 | 4.05% | 4 |
| 2026-05-18 14:27:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 14:26:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:25:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:24:00 | $20.74 | BUY | 2310 | $47,898.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,974.82 | 4.12% | 4 |
| 2026-05-18 14:23:00 | $20.72 | BUY | 2310 | $47,865.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,007.39 | 4.19% | 4 |
| 2026-05-18 14:22:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:20:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 14:14:00 | $20.75 | BUY | 2310 | $47,920.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,951.95 | 4.07% | 4 |
| 2026-05-18 14:13:00 | $20.72 | BUY | 2310 | $47,872.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,000.92 | 4.18% | 4 |
| 2026-05-18 14:12:00 | $20.72 | BUY | 2310 | $47,863.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,009.70 | 4.2% | 4 |
| 2026-05-18 14:11:00 | $20.70 | BUY | 2310 | $47,805.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,067.45 | 4.32% | 4 |
| 2026-05-18 14:10:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:09:00 | $20.70 | BUY | 2310 | $47,817.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,055.90 | 4.3% | 4 |
| 2026-05-18 14:08:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 14:07:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,032.80 | 4.25% | 4 |
| 2026-05-18 14:06:00 | $20.73 | BUY | 2310 | $47,877.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,995.84 | 4.17% | 4 |
| 2026-05-18 14:04:00 | $20.75 | BUY | 2310 | $47,932.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,940.40 | 4.05% | 4 |
| 2026-05-18 13:55:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 13:54:00 | $20.76 | BUY | 2310 | $47,944.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,928.85 | 4.02% | 4 |
| 2026-05-18 13:53:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 12:10:00 | $20.74 | BUY | 2310 | $47,906.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,966.27 | 4.1% | 4 |
| 2026-05-18 12:09:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 12:08:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 12:07:00 | $20.73 | BUY | 2310 | $47,891.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,981.06 | 4.14% | 4 |
| 2026-05-18 12:06:00 | $20.73 | BUY | 2310 | $47,886.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,986.60 | 4.15% | 4 |
| 2026-05-18 12:05:00 | $20.72 | BUY | 2310 | $47,863.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,009.70 | 4.2% | 4 |
| 2026-05-18 12:04:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $2,079.00 | 4.35% | 4 |
| 2026-05-18 12:03:00 | $20.78 | BUY | 2310 | $48,001.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,871.10 | 3.9% | 4 |
| 2026-05-18 12:01:00 | $20.77 | BUY | 2310 | $47,967.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,905.75 | 3.97% | 4 |
| 2026-05-18 12:00:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 11:58:00 | $20.77 | BUY | 2310 | $47,978.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,894.20 | 3.95% | 4 |
| 2026-05-18 11:57:00 | $20.77 | BUY | 2310 | $47,978.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,894.20 | 3.95% | 4 |
| 2026-05-18 11:56:00 | $20.75 | BUY | 2310 | $47,929.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,943.40 | 4.05% | 4 |
| 2026-05-18 11:55:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 11:54:00 | $20.74 | BUY | 2310 | $47,909.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,963.50 | 4.1% | 4 |
| 2026-05-18 11:53:00 | $20.75 | BUY | 2310 | $47,922.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,950.33 | 4.07% | 4 |
| 2026-05-18 11:52:00 | $20.77 | BUY | 2310 | $47,978.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,894.20 | 3.95% | 4 |
| 2026-05-18 11:51:00 | $20.78 | BUY | 2310 | $48,006.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,866.25 | 3.89% | 4 |
| 2026-05-18 11:50:00 | $20.78 | BUY | 2310 | $48,008.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,864.63 | 3.88% | 4 |
| 2026-05-18 11:47:00 | $20.78 | BUY | 2310 | $47,990.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,882.65 | 3.92% | 4 |
| 2026-05-18 11:46:00 | $20.77 | BUY | 2310 | $47,967.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,905.75 | 3.97% | 4 |
| 2026-05-18 11:45:00 | $20.76 | BUY | 2310 | $47,955.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,917.30 | 4% | 4 |
| 2026-05-18 11:44:00 | $20.86 | BUY | 2310 | $48,185.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,686.99 | 3.5% | 4 |
| 2026-05-18 11:43:00 | $20.87 | BUY | 2310 | $48,209.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,663.20 | 3.45% | 4 |
| 2026-05-18 11:42:00 | $20.91 | BUY | 2310 | $48,290.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,582.35 | 3.28% | 4 |
| 2026-05-18 11:41:00 | $20.91 | BUY | 2310 | $48,290.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,582.35 | 3.28% | 4 |
| 2026-05-18 11:40:00 | $20.91 | BUY | 2310 | $48,300.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,572.65 | 3.26% | 4 |
| 2026-05-18 11:39:00 | $20.91 | BUY | 2310 | $48,296.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,576.11 | 3.26% | 4 |
| 2026-05-18 11:38:00 | $20.91 | BUY | 2310 | $48,307.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,565.49 | 3.24% | 4 |
| 2026-05-18 11:37:00 | $20.91 | BUY | 2310 | $48,307.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,565.02 | 3.24% | 4 |
| 2026-05-18 11:36:00 | $20.96 | BUY | 2310 | $48,421.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,451.60 | 3% | 4 |
| 2026-05-18 11:35:00 | $20.94 | BUY | 2310 | $48,371.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,501.50 | 3.1% | 4 |
| 2026-05-18 11:34:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:33:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:32:00 | $20.97 | BUY | 2310 | $48,440.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.66 | 2.96% | 4 |
| 2026-05-18 11:31:00 | $20.96 | BUY | 2310 | $48,417.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,455.30 | 3.01% | 4 |
| 2026-05-18 11:29:00 | $20.95 | BUY | 2310 | $48,394.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,478.40 | 3.05% | 4 |
| 2026-05-18 11:27:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:23:00 | $20.97 | BUY | 2310 | $48,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,443.75 | 2.98% | 4 |
| 2026-05-18 11:22:00 | $20.97 | BUY | 2310 | $48,429.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,443.75 | 2.98% | 4 |
| 2026-05-18 11:21:00 | $20.96 | BUY | 2310 | $48,415.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,457.84 | 3.01% | 4 |
| 2026-05-18 11:20:00 | $20.95 | BUY | 2310 | $48,394.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,478.40 | 3.05% | 4 |
| 2026-05-18 11:19:00 | $20.92 | BUY | 2310 | $48,325.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,547.70 | 3.2% | 4 |
| 2026-05-18 11:18:00 | $20.94 | BUY | 2310 | $48,371.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,501.50 | 3.1% | 4 |
| 2026-05-18 11:17:00 | $20.97 | BUY | 2310 | $48,440.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,432.20 | 2.96% | 4 |
| 2026-05-18 11:16:00 | $21.01 | BUY | 2310 | $48,521.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,351.35 | 2.79% | 4 |
| 2026-05-18 11:15:00 | $21.07 | BUY | 2310 | $48,667.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,205.13 | 2.48% | 4 |
| 2026-05-18 11:14:00 | $21.04 | BUY | 2310 | $48,613.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,259.41 | 2.59% | 4 |
| 2026-05-18 11:13:00 | $21.05 | BUY | 2310 | $48,630.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,242.78 | 2.56% | 4 |
| 2026-05-18 11:12:00 | $21.07 | BUY | 2310 | $48,671.70 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,201.20 | 2.47% | 4 |
| 2026-05-18 11:11:00 | $21.06 | BUY | 2310 | $48,648.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,224.07 | 2.52% | 4 |
| 2026-05-18 11:09:00 | $21.08 | BUY | 2310 | $48,694.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,178.10 | 2.42% | 4 |
| 2026-05-18 11:08:00 | $21.10 | BUY | 2310 | $48,741.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,131.90 | 2.32% | 4 |
| 2026-05-18 11:07:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,155.00 | 2.37% | 4 |
| 2026-05-18 11:06:00 | $21.09 | BUY | 2310 | $48,717.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,155.00 | 2.37% | 4 |
| 2026-05-18 11:04:00 | $21.10 | BUY | 2310 | $48,741.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,131.90 | 2.32% | 4 |
| 2026-05-18 11:03:00 | $21.08 | BUY | 2310 | $48,694.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,178.10 | 2.42% | 4 |
| 2026-05-18 11:02:00 | $21.13 | BUY | 2310 | $48,798.80 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,074.15 | 2.2% | 4 |
| 2026-05-18 10:43:00 | $21.17 | BUY | 2310 | $48,910.10 | 2026-05-22 09:41:00 | $21.59 | Sold | $962.81 | 1.97% | 4 |
| 2026-05-18 10:39:00 | $21.17 | BUY | 2310 | $48,903.20 | 2026-05-22 09:41:00 | $21.59 | Sold | $969.74 | 1.98% | 4 |
| 2026-05-18 10:38:00 | $21.15 | BUY | 2310 | $48,856.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $1,016.40 | 2.08% | 4 |
| 2026-05-18 10:33:00 | $21.23 | BUY | 2310 | $49,038.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $834.37 | 1.7% | 4 |
| 2026-05-18 10:31:00 | $21.25 | BUY | 2310 | $49,084.30 | 2026-05-22 09:41:00 | $21.59 | Sold | $788.63 | 1.61% | 4 |
| 2026-05-18 10:30:00 | $21.24 | BUY | 2310 | $49,064.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $808.50 | 1.65% | 4 |
| 2026-05-18 10:29:00 | $21.25 | BUY | 2310 | $49,077.60 | 2026-05-22 09:41:00 | $21.59 | Sold | $795.33 | 1.62% | 4 |
| 2026-05-18 10:28:00 | $21.25 | BUY | 2310 | $49,087.50 | 2026-05-22 09:41:00 | $21.59 | Sold | $785.40 | 1.6% | 4 |
| 2026-05-18 10:14:00 | $21.25 | BUY | 2310 | $49,075.90 | 2026-05-22 09:41:00 | $21.59 | Sold | $796.95 | 1.62% | 4 |
| 2026-05-18 10:08:00 | $21.32 | BUY | 2310 | $49,243.00 | 2026-05-22 09:41:00 | $21.59 | Sold | $629.94 | 1.28% | 4 |
| 2026-05-18 10:07:00 | $21.33 | BUY | 2310 | $49,268.40 | 2026-05-22 09:41:00 | $21.59 | Sold | $604.53 | 1.23% | 4 |
| 2026-05-18 10:05:00 | $21.40 | BUY | 2310 | $49,434.00 | 2026-05-28 13:24:00 | $21.62 | Sold | $508.20 | 1.03% | 10 |
| 2026-05-18 09:32:00 | $21.45 | BUY | 2310 | $49,549.50 | 2026-05-28 13:32:00 | $21.72 | Sold | $623.70 | 1.26% | 10 |
| 2026-05-18 09:30:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:58:00 | $21.37 | BUY | 2290 | $48,937.30 | 2026-05-18 09:30:00 | $21.67 | Sold | $687.00 | 1.4% | 3 |
| 2026-05-15 15:57:00 | $21.38 | BUY | 2290 | $48,960.20 | 2026-05-18 09:30:00 | $21.67 | Sold | $664.10 | 1.36% | 3 |
| 2026-05-15 15:56:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:55:00 | $21.38 | BUY | 2290 | $48,960.20 | 2026-05-18 09:30:00 | $21.67 | Sold | $664.10 | 1.36% | 3 |
| 2026-05-15 15:54:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:53:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:52:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:51:00 | $21.40 | BUY | 2290 | $49,006.00 | 2026-05-18 09:30:00 | $21.67 | Sold | $618.30 | 1.26% | 3 |
| 2026-05-15 15:50:00 | $21.37 | BUY | 2290 | $48,937.30 | 2026-05-18 09:30:00 | $21.67 | Sold | $687.00 | 1.4% | 3 |
| 2026-05-15 15:49:00 | $21.37 | BUY | 2290 | $48,937.30 | 2026-05-18 09:30:00 | $21.67 | Sold | $687.00 | 1.4% | 3 |
| 2026-05-15 15:48:00 | $21.39 | BUY | 2290 | $48,983.10 | 2026-05-18 09:30:00 | $21.67 | Sold | $641.20 | 1.31% | 3 |
| 2026-05-15 15:47:00 | $21.40 | BUY | 2290 | $49,006.00 | 2026-05-18 09:30:00 | $21.67 | Sold | $618.30 | 1.26% | 3 |
| 2026-05-15 15:46:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:45:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:44:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:43:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:42:00 | $21.44 | BUY | 2290 | $49,097.60 | 2026-05-18 09:30:00 | $21.67 | Sold | $526.70 | 1.07% | 3 |
| 2026-05-15 15:41:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:40:00 | $21.43 | BUY | 2290 | $49,074.70 | 2026-05-18 09:30:00 | $21.67 | Sold | $549.60 | 1.12% | 3 |
| 2026-05-15 15:39:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 15:19:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 15:18:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 15:13:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 15:12:00 | $21.49 | BUY | 2290 | $49,202.00 | 2026-05-28 13:32:00 | $21.72 | Sold | $536.78 | 1.09% | 13 |
| 2026-05-15 15:11:00 | $21.49 | BUY | 2290 | $49,200.60 | 2026-05-28 13:32:00 | $21.72 | Sold | $538.15 | 1.09% | 13 |
| 2026-05-15 15:10:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 12:07:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-05-28 13:32:00 | $21.72 | Sold | $572.50 | 1.16% | 13 |
| 2026-05-15 12:06:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-05-28 13:32:00 | $21.72 | Sold | $572.50 | 1.16% | 13 |
| 2026-05-15 11:32:00 | $21.45 | BUY | 2290 | $49,120.50 | 2026-05-18 09:30:00 | $21.67 | Sold | $503.80 | 1.03% | 3 |
| 2026-05-15 11:31:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 11:30:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 11:29:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 11:28:00 | $21.46 | BUY | 2290 | $49,143.40 | 2026-05-28 13:32:00 | $21.72 | Sold | $595.40 | 1.21% | 13 |
| 2026-05-15 11:27:00 | $21.47 | BUY | 2290 | $49,166.30 | 2026-05-28 13:32:00 | $21.72 | Sold | $572.50 | 1.16% | 13 |
| 2026-05-15 11:26:00 | $21.48 | BUY | 2290 | $49,189.20 | 2026-05-28 13:32:00 | $21.72 | Sold | $549.60 | 1.12% | 13 |
| 2026-05-15 11:25:00 | $21.49 | BUY | 2290 | $49,212.10 | 2026-05-28 13:32:00 | $21.72 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:24:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:23:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-05-28 14:54:00 | $21.76 | Sold | $500.59 | 1.01% | 13 |
| 2026-05-15 11:22:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:21:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-05-28 14:54:00 | $21.76 | Sold | $500.59 | 1.01% | 13 |
| 2026-05-15 11:20:00 | $21.55 | BUY | 2290 | $49,349.50 | 2026-05-28 14:55:00 | $21.78 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:19:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-05-28 14:55:00 | $21.78 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 11:12:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-05-28 14:55:00 | $21.78 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 11:09:00 | $21.54 | BUY | 2290 | $49,326.60 | 2026-05-28 14:54:00 | $21.76 | Sold | $500.59 | 1.01% | 13 |
| 2026-05-15 11:08:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:07:00 | $21.53 | BUY | 2290 | $49,303.70 | 2026-05-28 14:53:00 | $21.76 | Sold | $521.89 | 1.06% | 13 |
| 2026-05-15 11:06:00 | $21.55 | BUY | 2290 | $49,349.50 | 2026-05-28 14:55:00 | $21.78 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:05:00 | $21.56 | BUY | 2290 | $49,372.40 | 2026-05-28 14:55:00 | $21.78 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 11:04:00 | $21.57 | BUY | 2290 | $49,395.30 | 2026-05-28 15:05:00 | $21.79 | Sold | $501.74 | 1.02% | 13 |
| 2026-05-15 11:03:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 11:02:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 11:01:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 11:00:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:59:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 10:58:00 | $21.58 | BUY | 2290 | $49,418.20 | 2026-05-28 15:06:00 | $21.82 | Sold | $549.60 | 1.11% | 13 |
| 2026-05-15 10:57:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:31:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:30:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:29:00 | $21.59 | BUY | 2290 | $49,441.10 | 2026-05-28 15:06:00 | $21.82 | Sold | $526.70 | 1.07% | 13 |
| 2026-05-15 10:28:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:09:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:07:00 | $21.60 | BUY | 2290 | $49,464.00 | 2026-05-28 15:06:00 | $21.82 | Sold | $503.80 | 1.02% | 13 |
| 2026-05-15 10:06:00 | $21.65 | BUY | 2290 | $49,578.50 | 2026-05-29 09:32:00 | $21.89 | Sold | $549.60 | 1.11% | 14 |
| 2026-05-15 10:05:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-05-29 09:32:00 | $21.89 | Sold | $503.80 | 1.02% | 14 |
| 2026-05-15 10:04:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-05-29 09:35:00 | $21.93 | Sold | $549.60 | 1.11% | 14 |
| 2026-05-15 09:53:00 | $21.67 | BUY | 2290 | $49,624.30 | 2026-05-29 09:32:00 | $21.89 | Sold | $503.80 | 1.02% | 14 |
| 2026-05-15 09:52:00 | $21.69 | BUY | 2290 | $49,670.10 | 2026-05-29 09:35:00 | $21.93 | Sold | $549.60 | 1.11% | 14 |
| 2026-05-15 09:51:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-06-09 09:33:00 | $21.97 | Sold | $503.80 | 1.01% | 25 |
| 2026-05-15 09:50:00 | $21.75 | BUY | 2290 | $49,807.50 | 2026-06-09 09:33:00 | $21.97 | Sold | $503.80 | 1.01% | 25 |
| 2026-05-15 09:43:00 | $21.74 | BUY | 2290 | $49,784.60 | 2026-06-05 09:35:00 | $21.96 | Sold | $503.80 | 1.01% | 21 |
| 2026-05-15 09:42:00 | $21.77 | BUY | 2290 | $49,853.30 | 2026-06-09 09:34:00 | $22.00 | Sold | $526.70 | 1.06% | 25 |
| 2026-05-15 09:39:00 | $22.00 | SELL | 2290 | $50,380.00 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $21.80 | BUY | 2290 | $49,922.00 | 2026-06-10 09:40:00 | $22.02 | Sold | $503.80 | 1.01% | 26 |
| 2026-05-15 09:31:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-06-22 10:39:00 | $22.17 | Sold | $572.50 | 1.14% | 38 |
| 2026-05-14 15:44:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-06-22 10:39:00 | $22.17 | Sold | $582.40 | 1.19% | 39 |
| 2026-05-14 15:43:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-06-22 10:39:00 | $22.17 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 15:42:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-06-22 11:21:00 | $22.23 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 15:41:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-06-22 11:21:00 | $22.23 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 15:40:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-06-22 11:22:00 | $22.27 | Sold | $582.40 | 1.18% | 39 |
| 2026-05-14 14:55:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-06-22 11:22:00 | $22.27 | Sold | $582.40 | 1.18% | 39 |
| 2026-05-14 14:45:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-06-22 11:22:00 | $22.27 | Sold | $582.40 | 1.18% | 39 |
| 2026-05-14 14:42:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-06-22 11:21:00 | $22.23 | Sold | $515.20 | 1.05% | 39 |
| 2026-05-14 10:12:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $22.32 | SELL | 2240 | $49,996.80 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $22.32 | SELL | 2240 | $49,996.80 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $22.32 | SELL | 2240 | $49,996.80 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:48:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:46:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:40:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-05-14 10:04:00 | $22.32 | Sold | $649.60 | 1.32% | 0 |
| 2026-05-14 09:39:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-05-14 10:04:00 | $22.32 | Sold | $694.40 | 1.41% | 0 |
| 2026-05-14 09:35:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-06-22 14:10:00 | $22.37 | Sold | $505.34 | 1.02% | 39 |
| 2026-05-14 09:34:00 | $22.17 | BUY | 2240 | $49,660.80 | 2026-06-22 14:14:00 | $22.40 | Sold | $504.00 | 1.01% | 39 |
| 2026-05-14 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-06-22 14:15:00 | $22.41 | Sold | $504.00 | 1.01% | 39 |
| 2026-05-14 09:31:00 | $22.34 | SELL | 2240 | $50,041.60 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $22.35 | SELL | 2240 | $50,064.00 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.20 | SELL | 2330 | $51,726.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.21 | SELL | 2330 | $51,749.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.22 | SELL | 2330 | $51,772.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.24 | SELL | 2330 | $51,819.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.23 | SELL | 2330 | $51,795.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.13 | SELL | 2330 | $51,562.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.14 | SELL | 2330 | $51,586.20 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.17 | SELL | 2330 | $51,656.10 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $22.15 | SELL | 2330 | $51,609.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.12 | SELL | 2330 | $51,539.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.11 | SELL | 2330 | $51,516.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $22.05 | SELL | 2330 | $51,376.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $22.10 | SELL | 2330 | $51,481.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $22.10 | SELL | 2330 | $51,493.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $22.09 | SELL | 2330 | $51,469.70 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $22.08 | SELL | 2330 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $22.04 | SELL | 2330 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $21.94 | SELL | 2330 | $51,123.90 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $21.94 | SELL | 2330 | $51,120.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $21.92 | SELL | 2330 | $51,073.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $21.82 | SELL | 2330 | $50,840.60 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $21.79 | SELL | 2330 | $50,770.70 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $21.77 | SELL | 2330 | $50,730.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $21.78 | SELL | 2330 | $50,737.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $21.78 | SELL | 2330 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $21.78 | SELL | 2330 | $50,747.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $21.75 | SELL | 2330 | $50,677.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-05-13 12:32:00 | $21.75 | Sold | $722.30 | 1.45% | 0 |
| 2026-05-13 09:44:00 | $21.77 | SELL | 2330 | $50,724.10 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $21.76 | SELL | 2330 | $50,700.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-05-13 09:42:00 | $21.70 | Sold | $629.10 | 1.26% | 0 |
| 2026-05-13 09:32:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $21.53 | BUY | 2330 | $50,164.90 | 2026-05-13 09:43:00 | $21.76 | Sold | $535.90 | 1.07% | 0 |
| 2026-05-12 13:17:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:15:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:06:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 13:05:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:04:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:03:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:02:00 | $21.57 | BUY | 2280 | $49,179.60 | 2026-05-13 12:50:00 | $21.79 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 13:01:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 13:00:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:59:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:58:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:57:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:56:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:55:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:54:00 | $21.58 | BUY | 2280 | $49,202.40 | 2026-05-13 12:51:00 | $21.82 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:53:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:52:00 | $21.59 | BUY | 2280 | $49,225.20 | 2026-05-13 12:51:00 | $21.82 | Sold | $524.40 | 1.07% | 1 |
| 2026-05-12 12:51:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:50:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:49:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:48:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:47:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:46:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:45:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:44:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:43:00 | $21.62 | BUY | 2280 | $49,293.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $684.00 | 1.39% | 1 |
| 2026-05-12 12:42:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:41:00 | $21.60 | BUY | 2280 | $49,248.00 | 2026-05-13 12:51:00 | $21.82 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:40:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:39:00 | $21.61 | BUY | 2280 | $49,270.80 | 2026-05-13 12:52:00 | $21.92 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 12:38:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:37:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:36:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:35:00 | $21.63 | BUY | 2280 | $49,316.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $661.20 | 1.34% | 1 |
| 2026-05-12 12:34:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:33:00 | $21.64 | BUY | 2280 | $49,339.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $638.40 | 1.29% | 1 |
| 2026-05-12 12:32:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:31:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:30:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:29:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:28:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:25:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:24:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:23:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:19:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:18:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:17:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:16:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:15:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:14:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:13:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:12:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:11:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:09:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:08:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:06:00 | $21.67 | BUY | 2280 | $49,407.60 | 2026-05-13 12:52:00 | $21.92 | Sold | $570.00 | 1.15% | 1 |
| 2026-05-12 12:05:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:04:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:03:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:01:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 12:00:00 | $21.68 | BUY | 2280 | $49,430.40 | 2026-05-13 12:52:00 | $21.92 | Sold | $547.20 | 1.11% | 1 |
| 2026-05-12 11:59:00 | $21.70 | BUY | 2280 | $49,476.00 | 2026-05-13 12:52:00 | $21.92 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 11:58:00 | $21.69 | BUY | 2280 | $49,453.20 | 2026-05-13 12:52:00 | $21.92 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:54:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:52:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:51:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:48:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:46:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:45:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:44:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 11:43:00 | $21.73 | BUY | 2280 | $49,544.40 | 2026-05-13 12:55:00 | $22.04 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-12 11:42:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-13 12:55:00 | $22.04 | Sold | $684.00 | 1.38% | 1 |
| 2026-05-12 10:34:00 | $22.06 | SELL | 2280 | $50,296.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $21.74 | BUY | 2280 | $49,567.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $729.60 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $21.71 | BUY | 2280 | $49,498.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $798.00 | 1.61% | 0 |
| 2026-05-12 09:40:00 | $21.80 | BUY | 2280 | $49,704.00 | 2026-05-12 10:34:00 | $22.06 | Sold | $592.80 | 1.19% | 0 |
| 2026-05-12 09:39:00 | $21.81 | BUY | 2280 | $49,726.80 | 2026-05-12 10:34:00 | $22.06 | Sold | $570.00 | 1.15% | 0 |
| 2026-05-12 09:38:00 | $21.84 | BUY | 2280 | $49,795.20 | 2026-05-12 10:34:00 | $22.06 | Sold | $501.60 | 1.01% | 0 |
| 2026-05-12 09:37:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:36:00 | $21.86 | BUY | 2280 | $49,840.80 | 2026-05-13 12:56:00 | $22.08 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:32:00 | $22.08 | SELL | 2280 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $22.05 | SELL | 2280 | $50,274.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.98 | BUY | 2280 | $50,114.40 | 2026-05-13 15:36:00 | $22.23 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-08 13:39:00 | $22.78 | SELL | 2220 | $50,579.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.79 | SELL | 2220 | $50,588.90 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.79 | SELL | 2220 | $50,598.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.78 | SELL | 2220 | $50,572.70 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.80 | SELL | 2220 | $50,620.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.81 | SELL | 2220 | $50,645.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.79 | SELL | 2220 | $50,598.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.77 | SELL | 2220 | $50,556.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $22.74 | SELL | 2310 | $52,532.60 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $22.73 | SELL | 2310 | $52,502.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $22.73 | SELL | 2310 | $52,507.20 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $22.77 | SELL | 2310 | $52,589.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $22.76 | SELL | 2310 | $52,564.70 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $22.78 | SELL | 2310 | $52,619.50 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $22.73 | SELL | 2310 | $52,504.70 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $22.74 | SELL | 2310 | $52,529.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $22.72 | SELL | 2310 | $52,483.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $22.68 | SELL | 2310 | $52,394.00 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $22.76 | SELL | 2310 | $52,575.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $22.95 | SELL | 2220 | $50,955.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $22.95 | SELL | 2220 | $50,949.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $23.07 | SELL | 2220 | $51,215.40 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $23.06 | SELL | 2220 | $51,193.20 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $23.05 | SELL | 2220 | $51,171.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $22.98 | SELL | 2220 | $51,015.60 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $22.88 | SELL | 2220 | $50,793.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $22.68 | SELL | 2250 | $51,031.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $22.70 | SELL | 2250 | $51,072.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $22.68 | SELL | 2250 | $51,030.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $22.72 | SELL | 2250 | $51,120.00 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $22.70 | SELL | 2270 | $51,523.80 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $22.69 | SELL | 2230 | $50,590.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $22.68 | SELL | 2230 | $50,587.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $22.70 | SELL | 2230 | $50,621.90 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $22.69 | SELL | 2230 | $50,589.10 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $22.74 | SELL | 2230 | $50,710.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $22.75 | SELL | 2230 | $50,742.80 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $22.76 | SELL | 2230 | $50,752.80 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $22.76 | SELL | 2230 | $50,754.80 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $22.77 | SELL | 2230 | $50,786.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $22.72 | SELL | 2230 | $50,673.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $22.75 | SELL | 2230 | $50,725.60 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $22.74 | SELL | 2230 | $50,707.30 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $22.75 | SELL | 2230 | $50,732.50 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $22.71 | SELL | 2230 | $50,647.50 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $22.71 | SELL | 2230 | $50,643.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $22.70 | SELL | 2230 | $50,621.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $22.72 | SELL | 2230 | $50,665.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $22.69 | SELL | 2290 | $51,960.60 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $22.73 | SELL | 2290 | $52,060.40 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $22.73 | SELL | 2290 | $52,041.40 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $22.74 | SELL | 2290 | $52,063.10 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $22.73 | SELL | 2290 | $52,043.70 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $22.69 | SELL | 2290 | $51,969.50 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $22.69 | SELL | 2290 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $22.72 | SELL | 2290 | $52,024.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $22.75 | SELL | 2290 | $52,086.10 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $22.73 | SELL | 2290 | $52,053.80 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $22.73 | SELL | 2290 | $52,048.30 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $22.73 | SELL | 2290 | $52,040.70 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $22.73 | SELL | 2290 | $52,051.20 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $22.78 | SELL | 2290 | $52,154.80 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $22.73 | SELL | 2290 | $52,040.20 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $22.71 | SELL | 2290 | $52,006.80 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $22.68 | SELL | 2290 | $51,925.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $22.67 | SELL | 2290 | $51,916.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $22.72 | SELL | 2290 | $52,017.40 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $22.70 | SELL | 2290 | $51,971.60 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $22.74 | SELL | 2290 | $52,076.20 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $22.73 | SELL | 2290 | $52,059.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $22.76 | SELL | 2290 | $52,127.30 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $22.71 | SELL | 2290 | $51,994.40 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $22.72 | SELL | 2290 | $52,018.90 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $22.64 | SELL | 2290 | $51,849.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $22.64 | SELL | 2290 | $51,834.10 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $22.60 | SELL | 2290 | $51,757.70 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $22.63 | SELL | 2290 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $22.61 | SELL | 2290 | $51,765.40 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $22.59 | SELL | 2290 | $51,719.60 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $22.54 | SELL | 2290 | $51,617.10 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $22.55 | SELL | 2290 | $51,632.60 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $22.55 | SELL | 2290 | $51,629.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $22.52 | SELL | 2290 | $51,578.80 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $22.47 | SELL | 2290 | $51,456.30 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $22.43 | SELL | 2290 | $51,364.70 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $22.28 | SELL | 2280 | $50,803.40 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $22.29 | SELL | 2280 | $50,809.80 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $22.30 | SELL | 2280 | $50,832.60 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $22.31 | SELL | 2280 | $50,858.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $22.31 | SELL | 2280 | $50,866.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $22.31 | SELL | 2280 | $50,855.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $22.29 | SELL | 2280 | $50,821.20 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $22.28 | SELL | 2280 | $50,798.40 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $22.30 | SELL | 2280 | $50,844.00 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $22.35 | SELL | 2280 | $50,958.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $22.32 | SELL | 2280 | $50,889.60 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $22.27 | SELL | 2280 | $50,775.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $21.09 | BUY | 2330 | $49,131.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,757.79 | 5.61% | 9 |
| 2026-04-13 14:42:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 14:41:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:40:00 | $21.09 | BUY | 2330 | $49,128.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,760.82 | 5.62% | 9 |
| 2026-04-13 14:39:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:37:00 | $21.08 | BUY | 2330 | $49,119.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,770.14 | 5.64% | 9 |
| 2026-04-13 14:36:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:35:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 14:34:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 14:33:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:32:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:31:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 14:30:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 14:29:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 14:28:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 14:27:00 | $21.07 | BUY | 2330 | $49,088.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.19 | 5.7% | 9 |
| 2026-04-13 14:26:00 | $21.07 | BUY | 2330 | $49,095.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,793.67 | 5.69% | 9 |
| 2026-04-13 14:25:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:24:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 14:23:00 | $21.07 | BUY | 2330 | $49,088.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.43 | 5.7% | 9 |
| 2026-04-13 14:22:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:21:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:20:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 14:19:00 | $21.07 | BUY | 2330 | $49,103.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,785.75 | 5.67% | 9 |
| 2026-04-13 14:18:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 14:17:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,784.35 | 5.67% | 9 |
| 2026-04-13 14:15:00 | $21.06 | BUY | 2330 | $49,070.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,818.60 | 5.74% | 9 |
| 2026-04-13 14:14:00 | $21.06 | BUY | 2330 | $49,075.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,813.24 | 5.73% | 9 |
| 2026-04-13 14:13:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 14:12:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 14:11:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:10:00 | $21.05 | BUY | 2330 | $49,057.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,832.11 | 5.77% | 9 |
| 2026-04-13 14:09:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 14:08:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 14:07:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 14:06:00 | $21.05 | BUY | 2330 | $49,038.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,850.75 | 5.81% | 9 |
| 2026-04-13 14:05:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 14:04:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 14:03:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 14:02:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 14:01:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 14:00:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 13:59:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 13:58:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 13:57:00 | $21.03 | BUY | 2330 | $49,008.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,880.58 | 5.88% | 9 |
| 2026-04-13 13:56:00 | $21.03 | BUY | 2330 | $49,000.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.50 | 5.89% | 9 |
| 2026-04-13 13:55:00 | $21.06 | BUY | 2330 | $49,073.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.57 | 5.74% | 9 |
| 2026-04-13 13:54:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 13:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 13:45:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 13:44:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 13:43:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 13:31:00 | $21.06 | BUY | 2330 | $49,067.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,822.10 | 5.75% | 9 |
| 2026-04-13 13:30:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 13:29:00 | $21.04 | BUY | 2330 | $49,032.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,856.58 | 5.83% | 9 |
| 2026-04-13 13:28:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 13:27:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:26:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:25:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:24:00 | $21.06 | BUY | 2330 | $49,063.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,825.36 | 5.76% | 9 |
| 2026-04-13 13:23:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 13:22:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:21:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:20:00 | $21.04 | BUY | 2330 | $49,027.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,861.24 | 5.84% | 9 |
| 2026-04-13 13:19:00 | $21.05 | BUY | 2330 | $49,044.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,844.93 | 5.8% | 9 |
| 2026-04-13 13:18:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:17:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:16:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:15:00 | $21.06 | BUY | 2330 | $49,067.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,821.63 | 5.75% | 9 |
| 2026-04-13 13:14:00 | $21.07 | BUY | 2330 | $49,091.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.10 | 5.7% | 9 |
| 2026-04-13 13:13:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:12:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:11:00 | $21.07 | BUY | 2330 | $49,084.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,804.62 | 5.71% | 9 |
| 2026-04-13 13:10:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:09:00 | $21.06 | BUY | 2330 | $49,066.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,822.80 | 5.75% | 9 |
| 2026-04-13 13:08:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,807.65 | 5.72% | 9 |
| 2026-04-13 13:07:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 13:06:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 13:05:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 13:04:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 13:03:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 13:02:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 13:01:00 | $21.07 | BUY | 2330 | $49,088.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,800.66 | 5.71% | 9 |
| 2026-04-13 13:00:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:59:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,807.65 | 5.72% | 9 |
| 2026-04-13 12:58:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:57:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 12:56:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 12:55:00 | $21.07 | BUY | 2330 | $49,102.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.91 | 5.68% | 9 |
| 2026-04-13 12:54:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 12:53:00 | $21.08 | BUY | 2330 | $49,111.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,777.36 | 5.66% | 9 |
| 2026-04-13 12:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 12:51:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 12:50:00 | $21.06 | BUY | 2330 | $49,070.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.07 | 5.74% | 9 |
| 2026-04-13 12:49:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 12:46:00 | $21.08 | BUY | 2330 | $49,114.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,775.03 | 5.65% | 9 |
| 2026-04-13 12:45:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 12:44:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 12:43:00 | $21.02 | BUY | 2330 | $48,985.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.65 | 5.93% | 9 |
| 2026-04-13 12:42:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:41:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:40:00 | $21.02 | BUY | 2330 | $48,985.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.18 | 5.93% | 9 |
| 2026-04-13 12:39:00 | $21.02 | BUY | 2330 | $48,985.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,903.18 | 5.93% | 9 |
| 2026-04-13 12:38:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 12:37:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 12:36:00 | $21.04 | BUY | 2330 | $49,032.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,856.58 | 5.83% | 9 |
| 2026-04-13 12:35:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 12:34:00 | $21.04 | BUY | 2330 | $49,012.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,876.39 | 5.87% | 9 |
| 2026-04-13 12:33:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 12:32:00 | $21.03 | BUY | 2330 | $49,007.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,881.28 | 5.88% | 9 |
| 2026-04-13 12:31:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,924.15 | 5.97% | 9 |
| 2026-04-13 12:30:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,912.50 | 5.95% | 9 |
| 2026-04-13 12:29:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,877.55 | 5.87% | 9 |
| 2026-04-13 12:28:00 | $21.04 | BUY | 2330 | $49,020.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,868.23 | 5.85% | 9 |
| 2026-04-13 12:18:00 | $21.07 | BUY | 2330 | $49,097.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,791.81 | 5.69% | 9 |
| 2026-04-13 12:17:00 | $21.03 | BUY | 2330 | $49,009.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.65 | 5.88% | 9 |
| 2026-04-13 12:16:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,854.25 | 5.82% | 9 |
| 2026-04-13 12:15:00 | $21.00 | BUY | 2330 | $48,939.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,949.78 | 6.03% | 9 |
| 2026-04-13 12:14:00 | $21.01 | BUY | 2330 | $48,941.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,947.45 | 6.02% | 9 |
| 2026-04-13 12:13:00 | $21.00 | BUY | 2330 | $48,928.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,960.73 | 6.05% | 9 |
| 2026-04-13 12:12:00 | $20.99 | BUY | 2330 | $48,904.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,984.73 | 6.1% | 9 |
| 2026-04-13 12:11:00 | $20.99 | BUY | 2330 | $48,906.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,982.40 | 6.1% | 9 |
| 2026-04-13 12:10:00 | $20.99 | BUY | 2330 | $48,916.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,973.08 | 6.08% | 9 |
| 2026-04-13 12:09:00 | $20.98 | BUY | 2330 | $48,881.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $3,008.03 | 6.15% | 9 |
| 2026-04-13 12:08:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,994.05 | 6.12% | 9 |
| 2026-04-13 12:07:00 | $20.96 | BUY | 2330 | $48,846.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $3,042.98 | 6.23% | 9 |
| 2026-04-13 12:06:00 | $20.99 | BUY | 2330 | $48,916.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,973.08 | 6.08% | 9 |
| 2026-04-13 12:05:00 | $21.00 | BUY | 2330 | $48,925.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,963.76 | 6.06% | 9 |
| 2026-04-13 12:04:00 | $21.00 | BUY | 2330 | $48,932.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,956.30 | 6.04% | 9 |
| 2026-04-13 12:03:00 | $20.99 | BUY | 2330 | $48,906.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,982.40 | 6.1% | 9 |
| 2026-04-13 12:02:00 | $20.98 | BUY | 2330 | $48,892.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,996.38 | 6.13% | 9 |
| 2026-04-13 12:01:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 12:00:00 | $21.03 | BUY | 2330 | $49,008.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,880.58 | 5.88% | 9 |
| 2026-04-13 11:59:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 11:58:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 11:57:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 11:56:00 | $21.02 | BUY | 2330 | $48,966.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,922.52 | 5.97% | 9 |
| 2026-04-13 11:55:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.20 | 5.9% | 9 |
| 2026-04-13 11:54:00 | $21.06 | BUY | 2330 | $49,073.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.57 | 5.74% | 9 |
| 2026-04-13 11:53:00 | $21.05 | BUY | 2330 | $49,038.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,850.52 | 5.81% | 9 |
| 2026-04-13 11:52:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,865.90 | 5.85% | 9 |
| 2026-04-13 11:51:00 | $21.07 | BUY | 2330 | $49,084.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,804.15 | 5.71% | 9 |
| 2026-04-13 11:50:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:49:00 | $21.07 | BUY | 2330 | $49,098.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,790.17 | 5.68% | 9 |
| 2026-04-13 11:48:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 11:47:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:46:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:45:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:44:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,854.25 | 5.82% | 9 |
| 2026-04-13 11:43:00 | $21.03 | BUY | 2330 | $49,001.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.03 | 5.89% | 9 |
| 2026-04-13 11:42:00 | $21.05 | BUY | 2330 | $49,056.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,832.81 | 5.77% | 9 |
| 2026-04-13 11:41:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:40:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:39:00 | $21.07 | BUY | 2330 | $49,090.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,798.33 | 5.7% | 9 |
| 2026-04-13 11:38:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:37:00 | $21.06 | BUY | 2330 | $49,073.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,815.81 | 5.74% | 9 |
| 2026-04-13 11:36:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:35:00 | $21.06 | BUY | 2330 | $49,069.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,819.30 | 5.75% | 9 |
| 2026-04-13 11:34:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:33:00 | $21.04 | BUY | 2330 | $49,028.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,861.01 | 5.84% | 9 |
| 2026-04-13 11:32:00 | $21.06 | BUY | 2330 | $49,063.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,825.82 | 5.76% | 9 |
| 2026-04-13 11:31:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,912.50 | 5.95% | 9 |
| 2026-04-13 11:30:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,900.85 | 5.92% | 9 |
| 2026-04-13 11:29:00 | $21.03 | BUY | 2330 | $48,999.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,889.43 | 5.9% | 9 |
| 2026-04-13 11:28:00 | $21.03 | BUY | 2330 | $49,000.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,888.27 | 5.89% | 9 |
| 2026-04-13 11:27:00 | $21.04 | BUY | 2330 | $49,031.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,857.51 | 5.83% | 9 |
| 2026-04-13 11:26:00 | $21.02 | BUY | 2330 | $48,986.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,902.71 | 5.93% | 9 |
| 2026-04-13 11:25:00 | $21.03 | BUY | 2330 | $49,002.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,886.40 | 5.89% | 9 |
| 2026-04-13 11:24:00 | $21.03 | BUY | 2330 | $49,009.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,879.88 | 5.88% | 9 |
| 2026-04-13 11:23:00 | $21.06 | BUY | 2330 | $49,079.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,809.98 | 5.73% | 9 |
| 2026-04-13 11:22:00 | $21.05 | BUY | 2330 | $49,046.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,842.60 | 5.8% | 9 |
| 2026-04-13 11:21:00 | $21.05 | BUY | 2330 | $49,055.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,833.28 | 5.78% | 9 |
| 2026-04-13 11:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,796.00 | 5.7% | 9 |
| 2026-04-13 11:19:00 | $21.07 | BUY | 2330 | $49,102.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,786.68 | 5.68% | 9 |
| 2026-04-13 11:18:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 11:17:00 | $21.07 | BUY | 2330 | $49,097.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,791.34 | 5.69% | 9 |
| 2026-04-13 11:16:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,726.10 | 5.55% | 9 |
| 2026-04-13 11:15:00 | $21.09 | BUY | 2330 | $49,149.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,740.08 | 5.58% | 9 |
| 2026-04-13 11:14:00 | $21.11 | BUY | 2330 | $49,174.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,714.45 | 5.52% | 9 |
| 2026-04-13 11:13:00 | $21.11 | BUY | 2330 | $49,184.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,705.13 | 5.5% | 9 |
| 2026-04-13 11:12:00 | $21.09 | BUY | 2330 | $49,149.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,740.08 | 5.58% | 9 |
| 2026-04-13 11:11:00 | $21.08 | BUY | 2330 | $49,125.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,763.38 | 5.63% | 9 |
| 2026-04-13 11:10:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 11:09:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,749.40 | 5.6% | 9 |
| 2026-04-13 11:08:00 | $21.09 | BUY | 2330 | $49,137.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,751.73 | 5.6% | 9 |
| 2026-04-13 11:07:00 | $21.13 | BUY | 2330 | $49,221.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,667.85 | 5.42% | 9 |
| 2026-04-13 11:06:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,726.10 | 5.55% | 9 |
| 2026-04-13 11:05:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,772.70 | 5.65% | 9 |
| 2026-04-13 11:04:00 | $21.11 | BUY | 2330 | $49,195.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,693.48 | 5.48% | 9 |
| 2026-04-13 11:03:00 | $21.13 | BUY | 2330 | $49,230.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,658.53 | 5.4% | 9 |
| 2026-04-13 11:02:00 | $21.15 | BUY | 2330 | $49,279.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,609.60 | 5.3% | 9 |
| 2026-04-13 11:01:00 | $21.19 | BUY | 2330 | $49,382.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,506.61 | 5.08% | 9 |
| 2026-04-13 11:00:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,539.70 | 5.15% | 9 |
| 2026-04-13 10:59:00 | $21.21 | BUY | 2330 | $49,419.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,469.80 | 5% | 9 |
| 2026-04-13 10:58:00 | $21.19 | BUY | 2330 | $49,382.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,507.08 | 5.08% | 9 |
| 2026-04-13 10:57:00 | $21.22 | BUY | 2330 | $49,442.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,446.50 | 4.95% | 9 |
| 2026-04-13 10:56:00 | $21.16 | BUY | 2330 | $49,302.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,586.30 | 5.25% | 9 |
| 2026-04-13 10:55:00 | $21.18 | BUY | 2330 | $49,349.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,539.70 | 5.15% | 9 |
| 2026-04-13 10:54:00 | $21.19 | BUY | 2330 | $49,372.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,516.63 | 5.1% | 9 |
| 2026-04-13 10:53:00 | $21.16 | BUY | 2330 | $49,303.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,586.07 | 5.25% | 9 |
| 2026-04-13 10:52:00 | $21.21 | BUY | 2330 | $49,408.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,480.28 | 5.02% | 9 |
| 2026-04-13 10:51:00 | $21.20 | BUY | 2330 | $49,384.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,504.75 | 5.07% | 9 |
| 2026-04-13 10:50:00 | $21.19 | BUY | 2330 | $49,362.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,526.42 | 5.12% | 9 |
| 2026-04-13 10:49:00 | $21.20 | BUY | 2330 | $49,402.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,486.81 | 5.03% | 9 |
| 2026-04-13 10:48:00 | $21.22 | BUY | 2330 | $49,439.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,449.30 | 4.95% | 9 |
| 2026-04-13 10:47:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,306.70 | 4.65% | 9 |
| 2026-04-13 10:46:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,330.00 | 4.7% | 9 |
| 2026-04-13 10:45:00 | $21.31 | BUY | 2330 | $49,652.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,236.80 | 4.5% | 9 |
| 2026-04-13 09:54:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:53:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,399.90 | 4.85% | 9 |
| 2026-04-13 09:52:00 | $21.23 | BUY | 2330 | $49,465.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,423.20 | 4.9% | 9 |
| 2026-04-13 09:51:00 | $21.25 | BUY | 2330 | $49,512.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,376.60 | 4.8% | 9 |
| 2026-04-13 09:50:00 | $21.33 | BUY | 2330 | $49,698.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,190.20 | 4.41% | 9 |
| 2026-04-13 09:49:00 | $21.29 | BUY | 2330 | $49,605.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,283.40 | 4.6% | 9 |
| 2026-04-13 09:48:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:47:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,353.30 | 4.75% | 9 |
| 2026-04-13 09:46:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:45:00 | $21.24 | BUY | 2330 | $49,489.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,399.90 | 4.85% | 9 |
| 2026-04-13 09:44:00 | $21.30 | BUY | 2330 | $49,629.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,260.10 | 4.55% | 9 |
| 2026-04-13 09:43:00 | $21.31 | BUY | 2330 | $49,652.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,236.80 | 4.5% | 9 |
| 2026-04-13 09:42:00 | $21.43 | BUY | 2330 | $49,931.90 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,957.20 | 3.92% | 9 |
| 2026-04-13 09:41:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,933.90 | 3.87% | 9 |
| 2026-04-13 09:40:00 | $21.44 | BUY | 2330 | $49,955.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,933.90 | 3.87% | 9 |
| 2026-04-13 09:39:00 | $21.49 | BUY | 2330 | $50,071.70 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,817.40 | 3.63% | 9 |
| 2026-04-13 09:38:00 | $21.45 | BUY | 2330 | $49,978.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,910.60 | 3.82% | 9 |
| 2026-04-13 09:37:00 | $21.41 | BUY | 2330 | $49,885.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $2,003.80 | 4.02% | 9 |
| 2026-04-13 09:36:00 | $21.45 | BUY | 2330 | $49,978.50 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,910.60 | 3.82% | 9 |
| 2026-04-13 09:35:00 | $21.50 | BUY | 2330 | $50,095.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,794.10 | 3.58% | 9 |
| 2026-04-13 09:34:00 | $21.50 | BUY | 2330 | $50,095.00 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,794.10 | 3.58% | 9 |
| 2026-04-13 09:33:00 | $21.51 | BUY | 2330 | $50,118.30 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,770.80 | 3.53% | 9 |
| 2026-04-13 09:32:00 | $21.52 | BUY | 2330 | $50,141.60 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,747.50 | 3.49% | 9 |
| 2026-04-10 13:16:00 | $21.51 | BUY | 2220 | $47,752.20 | 2026-04-22 11:07:00 | $22.27 | Sold | $1,687.20 | 3.53% | 12 |