Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

ADBE

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

76 -> 1.32% -> 1

Sell Times -> Sold

1062 -> 0.09% -> 1

Average Cost

$50,532.10

Min: $50,532.10 - Max: $50,532.10

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,907.88

Min: $3,907.88 - Max: $3,907.88

Average Gain (%)

7.73%

Min: 7.73% - Max: 7.73%

Buy Times -> Still Hold

76 -> 98.68% -> 75

Avg. Hold Cost (Not Sold)

$50,531.39

Min: $50,213.20 - Max: $51,516.60

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:14:00	$266.03	BUY	190	$50,546.00	-	-	Hold	-	-	5
2026-09-04 11:12:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 11:11:00	$265.52	BUY	190	$50,449.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$265.52	BUY	190	$50,448.80	-	-	Hold	-	-	5
2026-09-04 11:09:00	$265.84	BUY	190	$50,509.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$265.72	BUY	190	$50,486.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$265.39	BUY	190	$50,423.60	-	-	Hold	-	-	5
2026-09-04 11:06:00	$265.17	BUY	190	$50,381.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$265.59	BUY	190	$50,461.10	-	-	Hold	-	-	5
2026-09-04 11:04:00	$265.60	BUY	190	$50,463.10	-	-	Hold	-	-	5
2026-09-04 11:03:00	$265.36	BUY	190	$50,417.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$265.65	BUY	190	$50,473.50	-	-	Hold	-	-	5
2026-09-04 11:01:00	$265.92	BUY	190	$50,524.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$265.68	BUY	190	$50,478.90	-	-	Hold	-	-	5
2026-09-04 10:59:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:58:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 10:57:00	$265.90	BUY	190	$50,520.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$265.44	BUY	190	$50,434.40	-	-	Hold	-	-	5
2026-09-04 10:55:00	$265.52	BUY	190	$50,447.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$265.50	BUY	190	$50,444.10	-	-	Hold	-	-	5
2026-09-04 10:52:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:50:00	$266.03	BUY	190	$50,546.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$266.01	BUY	190	$50,541.90	-	-	Hold	-	-	5
2026-09-04 10:47:00	$265.96	BUY	190	$50,531.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$265.67	BUY	190	$50,478.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$265.83	BUY	190	$50,507.70	-	-	Hold	-	-	5
2026-09-04 10:44:00	$265.63	BUY	190	$50,469.70	-	-	Hold	-	-	5
2026-09-04 10:43:00	$265.42	BUY	190	$50,429.80	-	-	Hold	-	-	5
2026-09-04 10:42:00	$266.06	BUY	190	$50,551.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$265.82	BUY	190	$50,505.80	-	-	Hold	-	-	5
2026-09-04 10:40:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$265.37	BUY	190	$50,420.30	-	-	Hold	-	-	5
2026-09-04 10:36:00	$265.46	BUY	190	$50,437.40	-	-	Hold	-	-	5
2026-09-04 10:35:00	$265.27	BUY	190	$50,401.30	-	-	Hold	-	-	5
2026-09-04 10:34:00	$264.88	BUY	190	$50,327.20	-	-	Hold	-	-	5
2026-09-04 10:33:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:32:00	$266.05	BUY	190	$50,549.50	-	-	Hold	-	-	5
2026-09-04 10:31:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:29:00	$265.79	BUY	190	$50,500.10	-	-	Hold	-	-	5
2026-09-04 10:28:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:27:00	$265.75	BUY	190	$50,492.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$265.94	BUY	190	$50,528.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$266.04	BUY	190	$50,547.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$265.85	BUY	190	$50,511.50	-	-	Hold	-	-	5
2026-09-04 10:14:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:08:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$265.84	BUY	190	$50,509.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$265.66	BUY	190	$50,475.40	-	-	Hold	-	-	5
2026-09-04 09:53:00	$265.76	BUY	190	$50,494.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$265.89	BUY	190	$50,519.10	-	-	Hold	-	-	5
2026-09-04 09:51:00	$265.58	BUY	190	$50,460.20	-	-	Hold	-	-	5
2026-09-04 09:49:00	$265.10	BUY	190	$50,369.00	-	-	Hold	-	-	5
2026-09-04 09:48:00	$264.41	BUY	190	$50,237.90	-	-	Hold	-	-	5
2026-09-04 09:47:00	$264.28	BUY	190	$50,213.20	-	-	Hold	-	-	5
2026-09-04 09:46:00	$264.86	BUY	190	$50,323.40	-	-	Hold	-	-	5
2026-09-04 09:45:00	$265.05	BUY	190	$50,359.50	-	-	Hold	-	-	5
2026-09-04 09:44:00	$265.51	BUY	190	$50,446.90	-	-	Hold	-	-	5
2026-09-04 09:43:00	$265.74	BUY	190	$50,490.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$265.96	BUY	190	$50,532.40	-	-	Hold	-	-	5
2026-09-04 09:41:00	$266.17	BUY	190	$50,572.30	-	-	Hold	-	-	5
2026-09-04 09:40:00	$265.71	BUY	190	$50,484.90	-	-	Hold	-	-	5
2026-09-04 09:39:00	$266.54	BUY	190	$50,642.60	-	-	Hold	-	-	5
2026-09-04 09:38:00	$267.04	BUY	190	$50,737.60	-	-	Hold	-	-	5
2026-09-04 09:37:00	$267.60	BUY	190	$50,844.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$268.21	BUY	190	$50,959.90	-	-	Hold	-	-	5
2026-09-04 09:35:00	$267.07	BUY	190	$50,743.30	-	-	Hold	-	-	5
2026-09-04 09:34:00	$266.90	BUY	190	$50,711.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$267.73	BUY	190	$50,868.70	-	-	Hold	-	-	5
2026-09-04 09:32:00	$269.03	BUY	190	$51,115.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$268.03	BUY	190	$50,925.70	-	-	Hold	-	-	5
2026-09-04 09:30:00	$271.14	BUY	190	$51,516.60	-	-	Hold	-	-	5
2026-09-01 10:55:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-09-01 10:54:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-09-01 10:52:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-09-01 10:51:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-09-01 10:50:00	$293.25	SELL	180	$52,785.30	-	-		-	-
2026-09-01 10:49:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-01 10:48:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-01 10:47:00	$294.25	SELL	180	$52,965.00	-	-		-	-
2026-09-01 10:46:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-09-01 10:45:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:44:00	$293.83	SELL	180	$52,889.40	-	-		-	-
2026-09-01 10:43:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-09-01 10:42:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:41:00	$294.06	SELL	180	$52,930.80	-	-		-	-
2026-09-01 10:40:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-09-01 10:39:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-01 10:38:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-01 10:37:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-09-01 10:36:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-01 10:35:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-01 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-09-01 10:33:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-01 10:32:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-09-01 10:31:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-01 10:30:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-09-01 10:29:00	$293.65	SELL	180	$52,857.00	-	-		-	-
2026-09-01 10:28:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-01 10:27:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-09-01 10:26:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-09-01 10:25:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-09-01 10:24:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-09-01 10:23:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-09-01 10:22:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:50:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-09-01 09:49:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:48:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-09-01 09:47:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-01 09:46:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-01 09:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-09-01 09:44:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-09-01 09:43:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:41:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-31 15:59:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 15:58:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 15:57:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-31 15:56:00	$293.18	SELL	180	$52,773.00	-	-		-	-
2026-08-31 15:55:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-31 15:54:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-08-31 15:53:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 15:52:00	$293.09	SELL	180	$52,755.30	-	-		-	-
2026-08-31 15:51:00	$293.07	SELL	180	$52,752.20	-	-		-	-
2026-08-31 15:50:00	$293.13	SELL	180	$52,763.40	-	-		-	-
2026-08-31 15:49:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-08-31 15:48:00	$293.90	SELL	180	$52,902.10	-	-		-	-
2026-08-31 15:47:00	$293.82	SELL	180	$52,888.40	-	-		-	-
2026-08-31 15:46:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-08-31 15:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-08-31 15:44:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-08-31 15:43:00	$293.70	SELL	180	$52,866.10	-	-		-	-
2026-08-31 15:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:41:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:40:00	$293.54	SELL	180	$52,837.60	-	-		-	-
2026-08-31 15:39:00	$293.57	SELL	180	$52,842.20	-	-		-	-
2026-08-31 15:38:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:37:00	$293.77	SELL	180	$52,879.50	-	-		-	-
2026-08-31 15:36:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-31 15:35:00	$293.49	SELL	180	$52,827.70	-	-		-	-
2026-08-31 15:34:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-31 15:33:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-31 15:32:00	$293.45	SELL	180	$52,820.40	-	-		-	-
2026-08-31 15:31:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:30:00	$293.50	SELL	180	$52,829.10	-	-		-	-
2026-08-31 15:29:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-08-31 15:28:00	$293.52	SELL	180	$52,832.70	-	-		-	-
2026-08-31 15:27:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-08-31 15:26:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-31 15:25:00	$293.27	SELL	180	$52,787.70	-	-		-	-
2026-08-31 15:24:00	$293.41	SELL	180	$52,814.00	-	-		-	-
2026-08-31 15:23:00	$293.44	SELL	180	$52,818.30	-	-		-	-
2026-08-31 15:22:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-31 15:21:00	$293.27	SELL	180	$52,788.10	-	-		-	-
2026-08-31 15:20:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-08-31 15:19:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:18:00	$293.38	SELL	180	$52,807.50	-	-		-	-
2026-08-31 15:17:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:16:00	$293.53	SELL	180	$52,835.10	-	-		-	-
2026-08-31 15:15:00	$293.57	SELL	180	$52,841.70	-	-		-	-
2026-08-31 15:14:00	$293.47	SELL	180	$52,825.40	-	-		-	-
2026-08-31 15:13:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:12:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:11:00	$293.45	SELL	180	$52,821.90	-	-		-	-
2026-08-31 15:10:00	$293.42	SELL	180	$52,814.70	-	-		-	-
2026-08-31 15:09:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 15:08:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:07:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:06:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-31 15:05:00	$293.64	SELL	180	$52,855.80	-	-		-	-
2026-08-31 15:04:00	$293.62	SELL	180	$52,851.90	-	-		-	-
2026-08-31 15:03:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-08-31 15:02:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:01:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:00:00	$293.58	SELL	180	$52,843.70	-	-		-	-
2026-08-31 14:59:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 14:58:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 14:57:00	$293.13	SELL	180	$52,762.60	-	-		-	-
2026-08-31 14:56:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 14:55:00	$292.96	SELL	180	$52,732.00	-	-		-	-
2026-08-31 14:54:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-31 14:53:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-08-31 14:52:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-31 14:51:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-08-31 14:50:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:49:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-31 14:48:00	$292.59	SELL	180	$52,666.60	-	-		-	-
2026-08-31 14:47:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:46:00	$292.56	SELL	180	$52,660.90	-	-		-	-
2026-08-31 14:45:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:44:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:43:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-31 14:42:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:41:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:40:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:39:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:38:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-08-31 14:37:00	$292.95	SELL	180	$52,730.80	-	-		-	-
2026-08-31 14:36:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-31 14:35:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-08-31 14:34:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-08-31 14:33:00	$293.04	SELL	180	$52,747.20	-	-		-	-
2026-08-31 14:32:00	$293.25	SELL	180	$52,784.70	-	-		-	-
2026-08-31 14:31:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-31 14:30:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-08-31 14:29:00	$292.96	SELL	180	$52,732.60	-	-		-	-
2026-08-31 14:28:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:27:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-31 14:26:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:25:00	$292.78	SELL	180	$52,701.00	-	-		-	-
2026-08-31 14:24:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 14:23:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:22:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-08-31 14:21:00	$292.81	SELL	180	$52,705.50	-	-		-	-
2026-08-31 14:20:00	$292.86	SELL	180	$52,713.90	-	-		-	-
2026-08-31 14:19:00	$292.76	SELL	180	$52,697.30	-	-		-	-
2026-08-31 14:18:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-31 14:17:00	$292.81	SELL	180	$52,705.60	-	-		-	-
2026-08-31 14:16:00	$292.81	SELL	180	$52,705.90	-	-		-	-
2026-08-31 14:15:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-31 14:14:00	$292.46	SELL	180	$52,642.70	-	-		-	-
2026-08-31 14:13:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-31 14:12:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-31 14:11:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:10:00	$292.29	SELL	180	$52,612.40	-	-		-	-
2026-08-31 14:09:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-31 14:08:00	$292.42	SELL	180	$52,634.70	-	-		-	-
2026-08-31 14:07:00	$292.43	SELL	180	$52,637.00	-	-		-	-
2026-08-31 14:06:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-31 14:05:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-31 14:04:00	$292.64	SELL	180	$52,674.70	-	-		-	-
2026-08-31 14:03:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-31 14:02:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-31 14:01:00	$292.50	SELL	180	$52,650.20	-	-		-	-
2026-08-31 14:00:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-31 13:59:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-08-31 13:58:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-31 13:57:00	$292.15	SELL	180	$52,586.10	-	-		-	-
2026-08-31 13:56:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-31 13:55:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-31 13:54:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 13:53:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:35:00	$292.10	SELL	180	$52,577.10	-	-		-	-
2026-08-31 12:34:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 12:31:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-31 12:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:13:00	$292.05	SELL	180	$52,569.00	-	-		-	-
2026-08-31 12:12:00	$292.07	SELL	180	$52,572.70	-	-		-	-
2026-08-31 12:11:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-31 12:10:00	$292.23	SELL	180	$52,601.80	-	-		-	-
2026-08-31 12:08:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 12:01:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:59:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-31 11:58:00	$292.18	SELL	180	$52,591.50	-	-		-	-
2026-08-31 11:56:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-31 11:55:00	$292.22	SELL	180	$52,598.70	-	-		-	-
2026-08-31 11:54:00	$292.34	SELL	180	$52,621.00	-	-		-	-
2026-08-31 11:53:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 11:52:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:50:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:45:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 11:44:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 11:43:00	$292.08	SELL	180	$52,575.10	-	-		-	-
2026-08-31 11:42:00	$292.23	SELL	180	$52,601.40	-	-		-	-
2026-08-28 15:50:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 15:43:00	$292.32	SELL	180	$52,618.10	-	-		-	-
2026-08-28 15:42:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 15:41:00	$292.47	SELL	180	$52,643.70	-	-		-	-
2026-08-28 15:40:00	$292.18	SELL	180	$52,592.00	-	-		-	-
2026-08-28 15:38:00	$292.27	SELL	180	$52,607.70	-	-		-	-
2026-08-28 15:22:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 15:21:00	$292.44	SELL	180	$52,639.20	-	-		-	-
2026-08-28 15:20:00	$292.55	SELL	180	$52,659.90	-	-		-	-
2026-08-28 15:19:00	$292.44	SELL	180	$52,639.50	-	-		-	-
2026-08-28 15:18:00	$292.49	SELL	180	$52,648.70	-	-		-	-
2026-08-28 15:17:00	$292.44	SELL	180	$52,638.80	-	-		-	-
2026-08-28 15:16:00	$292.45	SELL	180	$52,641.30	-	-		-	-
2026-08-28 15:15:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-08-28 15:14:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-08-28 15:13:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 15:12:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:11:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 15:10:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:09:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 15:08:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-08-28 15:06:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 15:04:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-08-28 15:01:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 14:22:00	$292.07	SELL	180	$52,572.20	-	-		-	-
2026-08-28 14:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 14:19:00	$292.23	SELL	180	$52,602.10	-	-		-	-
2026-08-28 14:18:00	$292.19	SELL	180	$52,593.30	-	-		-	-
2026-08-28 14:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 14:16:00	$292.14	SELL	180	$52,584.30	-	-		-	-
2026-08-28 14:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-28 14:11:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:10:00	$292.31	SELL	180	$52,614.90	-	-		-	-
2026-08-28 14:06:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-28 14:05:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 14:04:00	$292.23	SELL	180	$52,602.00	-	-		-	-
2026-08-28 14:03:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-08-28 14:02:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:00:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:50:00	$292.12	SELL	180	$52,581.70	-	-		-	-
2026-08-28 13:47:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:46:00	$292.29	SELL	180	$52,611.30	-	-		-	-
2026-08-28 13:45:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 13:44:00	$292.13	SELL	180	$52,583.20	-	-		-	-
2026-08-28 13:43:00	$292.13	SELL	180	$52,583.50	-	-		-	-
2026-08-28 13:42:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-28 13:41:00	$292.11	SELL	180	$52,578.90	-	-		-	-
2026-08-28 13:37:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-08-28 13:36:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 13:35:00	$292.08	SELL	180	$52,573.60	-	-		-	-
2026-08-28 13:34:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 13:33:00	$292.15	SELL	180	$52,586.60	-	-		-	-
2026-08-28 13:32:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 13:31:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:27:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:24:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 13:22:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 13:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:20:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:19:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:18:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:17:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 13:15:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:14:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:13:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:12:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:07:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 12:58:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:52:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 12:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 12:50:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 12:44:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:43:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 12:41:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:40:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:39:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-28 12:38:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-28 12:37:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:36:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-08-28 12:35:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-28 12:34:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:33:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-28 12:32:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:31:00	$292.31	SELL	180	$52,615.80	-	-		-	-
2026-08-28 12:30:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 12:27:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 12:26:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 12:25:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:24:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:23:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 12:22:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-08-28 12:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 12:20:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 12:19:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 12:18:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:17:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-08-28 12:16:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-28 12:15:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:14:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-08-28 12:13:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 12:12:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-08-28 12:11:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 12:10:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-28 12:09:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-28 12:08:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 12:07:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:06:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-28 12:05:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:04:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 12:03:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 12:02:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 12:01:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-08-28 12:00:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-28 11:59:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:58:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:57:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-08-28 11:56:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-28 11:55:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:54:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:53:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:52:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:51:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:50:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:49:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:48:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:47:00	$292.67	SELL	180	$52,680.60	-	-		-	-
2026-08-28 11:46:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 11:44:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 11:43:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:42:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-08-28 11:41:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-28 11:40:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:39:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:38:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-08-28 11:37:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:36:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:35:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:34:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-28 11:33:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-08-28 11:32:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-08-28 11:31:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 11:30:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:29:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:28:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:27:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 11:26:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 11:25:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 11:24:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:23:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 11:22:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-08-28 11:21:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 11:20:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-08-28 11:19:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:18:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-08-28 11:17:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-28 11:16:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:15:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 11:14:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 11:13:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:12:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:11:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:10:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:09:00	$292.99	SELL	180	$52,738.20	-	-		-	-
2026-08-28 11:08:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-08-28 11:07:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-28 11:06:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:05:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 11:04:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-28 11:03:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:02:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 11:01:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:00:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:59:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 10:58:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 10:57:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 10:56:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:55:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-28 10:54:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-28 10:53:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:52:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 10:51:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:50:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 10:49:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-08-28 10:48:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 10:47:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:46:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 10:45:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:44:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-08-28 10:43:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:42:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:41:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 10:40:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-28 10:39:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:38:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-28 10:37:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-08-28 10:36:00	$293.09	SELL	180	$52,756.20	-	-		-	-
2026-08-28 10:35:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 10:33:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-08-28 10:32:00	$292.97	SELL	180	$52,734.60	-	-		-	-
2026-08-28 10:31:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 10:30:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 10:29:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:28:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:27:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:26:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-08-28 10:25:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:24:00	$291.83	SELL	180	$52,529.40	-	-		-	-
2026-08-28 10:23:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 10:22:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 10:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 10:20:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 10:19:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-28 10:18:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-28 10:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:16:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:15:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-08-28 10:12:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-08-28 10:09:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-08-28 10:08:00	$290.71	SELL	180	$52,327.80	-	-		-	-
2026-08-28 10:07:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-28 10:06:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-08-28 10:05:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 10:04:00	$291.26	SELL	180	$52,426.80	-	-		-	-
2026-08-28 10:03:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:02:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:01:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:00:00	$291.63	SELL	180	$52,493.40	-	-		-	-
2026-08-28 09:59:00	$291.79	SELL	180	$52,522.20	-	-		-	-
2026-08-28 09:58:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:57:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-08-28 09:56:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-08-28 09:55:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 09:54:00	$291.56	SELL	180	$52,480.80	-	-		-	-
2026-08-28 09:53:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:52:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:51:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-08-28 09:50:00	$290.95	SELL	180	$52,371.00	-	-		-	-
2026-08-28 09:49:00	$291.74	SELL	180	$52,513.20	-	-		-	-
2026-08-28 09:48:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-08-28 09:47:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-08-28 09:46:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:45:00	$290.73	SELL	180	$52,331.40	-	-		-	-
2026-08-28 09:44:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-28 09:40:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-28 09:39:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-28 09:38:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-08-28 09:37:00	$291.06	SELL	180	$52,390.80	-	-		-	-
2026-08-28 09:36:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-08-28 09:35:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-28 09:34:00	$290.17	SELL	180	$52,230.60	-	-		-	-
2026-08-28 09:33:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-28 09:32:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-28 09:31:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-28 09:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:54:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 15:53:00	$289.34	SELL	180	$52,080.30	-	-		-	-
2026-08-27 15:49:00	$289.45	SELL	180	$52,100.10	-	-		-	-
2026-08-27 15:48:00	$289.74	SELL	180	$52,153.20	-	-		-	-
2026-08-27 15:47:00	$290.07	SELL	180	$52,213.40	-	-		-	-
2026-08-27 15:46:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 15:45:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:44:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 15:43:00	$289.96	SELL	180	$52,193.60	-	-		-	-
2026-08-27 15:42:00	$290.30	SELL	180	$52,253.70	-	-		-	-
2026-08-27 15:41:00	$290.05	SELL	180	$52,209.00	-	-		-	-
2026-08-27 15:40:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 15:39:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:38:00	$290.45	SELL	180	$52,280.30	-	-		-	-
2026-08-27 15:37:00	$290.39	SELL	180	$52,269.30	-	-		-	-
2026-08-27 15:36:00	$290.13	SELL	180	$52,222.90	-	-		-	-
2026-08-27 15:35:00	$290.03	SELL	180	$52,205.20	-	-		-	-
2026-08-27 15:34:00	$290.34	SELL	180	$52,261.20	-	-		-	-
2026-08-27 15:33:00	$290.54	SELL	180	$52,297.20	-	-		-	-
2026-08-27 15:32:00	$290.27	SELL	180	$52,248.60	-	-		-	-
2026-08-27 15:31:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-08-27 15:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:29:00	$290.14	SELL	180	$52,224.30	-	-		-	-
2026-08-27 15:28:00	$290.01	SELL	180	$52,200.90	-	-		-	-
2026-08-27 15:27:00	$290.08	SELL	180	$52,214.40	-	-		-	-
2026-08-27 15:26:00	$289.85	SELL	180	$52,172.10	-	-		-	-
2026-08-27 15:25:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 15:24:00	$290.38	SELL	180	$52,268.90	-	-		-	-
2026-08-27 15:23:00	$290.44	SELL	180	$52,279.50	-	-		-	-
2026-08-27 15:22:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:21:00	$290.28	SELL	180	$52,250.80	-	-		-	-
2026-08-27 15:20:00	$290.29	SELL	180	$52,252.50	-	-		-	-
2026-08-27 15:19:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-08-27 15:18:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:17:00	$290.22	SELL	180	$52,239.60	-	-		-	-
2026-08-27 15:16:00	$290.45	SELL	180	$52,280.80	-	-		-	-
2026-08-27 15:15:00	$290.44	SELL	180	$52,278.80	-	-		-	-
2026-08-27 15:14:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:13:00	$290.50	SELL	180	$52,289.10	-	-		-	-
2026-08-27 15:12:00	$290.32	SELL	180	$52,257.90	-	-		-	-
2026-08-27 15:11:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:10:00	$290.36	SELL	180	$52,264.90	-	-		-	-
2026-08-27 15:09:00	$290.29	SELL	180	$52,252.20	-	-		-	-
2026-08-27 15:08:00	$290.23	SELL	180	$52,241.40	-	-		-	-
2026-08-27 15:07:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-27 15:06:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-27 15:05:00	$290.19	SELL	180	$52,234.40	-	-		-	-
2026-08-27 15:04:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-27 15:03:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 15:02:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 15:01:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 15:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-08-27 14:59:00	$289.98	SELL	180	$52,196.60	-	-		-	-
2026-08-27 14:58:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 14:57:00	$289.99	SELL	180	$52,198.10	-	-		-	-
2026-08-27 14:56:00	$289.92	SELL	180	$52,185.60	-	-		-	-
2026-08-27 14:55:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 14:54:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 14:53:00	$289.93	SELL	180	$52,186.50	-	-		-	-
2026-08-27 14:52:00	$289.93	SELL	180	$52,187.20	-	-		-	-
2026-08-27 14:51:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:50:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:49:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 14:48:00	$289.66	SELL	180	$52,138.60	-	-		-	-
2026-08-27 14:47:00	$289.65	SELL	180	$52,136.10	-	-		-	-
2026-08-27 14:46:00	$289.54	SELL	180	$52,117.70	-	-		-	-
2026-08-27 14:45:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 14:44:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 14:43:00	$289.58	SELL	180	$52,123.50	-	-		-	-
2026-08-27 14:42:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-08-27 14:41:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-08-27 14:40:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:39:00	$289.89	SELL	180	$52,181.10	-	-		-	-
2026-08-27 14:38:00	$289.94	SELL	180	$52,189.20	-	-		-	-
2026-08-27 14:37:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-08-27 14:36:00	$289.82	SELL	180	$52,167.80	-	-		-	-
2026-08-27 14:35:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:34:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 14:33:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 14:32:00	$289.89	SELL	180	$52,180.20	-	-		-	-
2026-08-27 14:31:00	$289.95	SELL	180	$52,190.60	-	-		-	-
2026-08-27 14:30:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:29:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:28:00	$289.80	SELL	180	$52,164.00	-	-		-	-
2026-08-27 14:27:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:26:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:25:00	$290.12	SELL	180	$52,221.60	-	-		-	-
2026-08-27 14:24:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 14:23:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:22:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 14:21:00	$289.59	SELL	180	$52,125.30	-	-		-	-
2026-08-27 14:20:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:19:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 14:18:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 14:17:00	$289.65	SELL	180	$52,137.30	-	-		-	-
2026-08-27 14:16:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:15:00	$289.59	SELL	180	$52,126.20	-	-		-	-
2026-08-27 14:14:00	$289.62	SELL	180	$52,131.60	-	-		-	-
2026-08-27 14:13:00	$289.73	SELL	180	$52,150.50	-	-		-	-
2026-08-27 14:12:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 14:11:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-08-27 14:10:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-27 14:08:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 14:07:00	$289.44	SELL	180	$52,098.30	-	-		-	-
2026-08-27 14:06:00	$289.91	SELL	180	$52,183.00	-	-		-	-
2026-08-27 14:05:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:04:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:03:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:02:00	$289.88	SELL	180	$52,178.40	-	-		-	-
2026-08-27 14:01:00	$289.55	SELL	180	$52,118.60	-	-		-	-
2026-08-27 14:00:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:59:00	$289.54	SELL	180	$52,117.00	-	-		-	-
2026-08-27 13:58:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:57:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:56:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:55:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 13:54:00	$290.09	SELL	180	$52,216.60	-	-		-	-
2026-08-27 13:53:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-08-27 13:52:00	$290.16	SELL	180	$52,228.10	-	-		-	-
2026-08-27 13:51:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 13:50:00	$289.91	SELL	180	$52,184.60	-	-		-	-
2026-08-27 13:49:00	$290.07	SELL	180	$52,213.20	-	-		-	-
2026-08-27 13:48:00	$290.12	SELL	180	$52,221.10	-	-		-	-
2026-08-27 13:47:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 13:46:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-08-27 13:45:00	$290.36	SELL	180	$52,264.80	-	-		-	-
2026-08-27 13:44:00	$290.35	SELL	180	$52,263.20	-	-		-	-
2026-08-27 13:43:00	$290.07	SELL	180	$52,212.00	-	-		-	-
2026-08-27 13:42:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 13:41:00	$289.74	SELL	180	$52,153.40	-	-		-	-
2026-08-27 13:40:00	$289.64	SELL	180	$52,135.20	-	-		-	-
2026-08-27 13:39:00	$289.55	SELL	180	$52,118.10	-	-		-	-
2026-08-27 13:38:00	$289.37	SELL	180	$52,086.70	-	-		-	-
2026-08-27 13:36:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 13:35:00	$289.40	SELL	180	$52,092.40	-	-		-	-
2026-08-27 13:33:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:31:00	$289.47	SELL	180	$52,103.70	-	-		-	-
2026-08-27 13:27:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:26:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:25:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:23:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:22:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:21:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 13:20:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:19:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 13:18:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 13:17:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:16:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:12:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:10:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 13:09:00	$289.57	SELL	180	$52,122.60	-	-		-	-
2026-08-27 13:08:00	$289.60	SELL	180	$52,128.00	-	-		-	-
2026-08-27 13:07:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 13:06:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:04:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 13:03:00	$289.63	SELL	180	$52,133.40	-	-		-	-
2026-08-27 13:02:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 13:01:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:00:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 12:59:00	$289.42	SELL	180	$52,095.60	-	-		-	-
2026-08-27 11:22:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:21:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:20:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 11:19:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 11:18:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 11:17:00	$289.65	SELL	180	$52,137.00	-	-		-	-
2026-08-27 11:15:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 11:14:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 11:13:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:11:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 11:10:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:08:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:07:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 11:06:00	$290.07	SELL	180	$52,212.60	-	-		-	-
2026-08-27 11:05:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-08-27 11:04:00	$290.81	SELL	180	$52,345.80	-	-		-	-
2026-08-27 11:03:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-27 11:02:00	$290.37	SELL	180	$52,266.60	-	-		-	-
2026-08-27 11:01:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 11:00:00	$290.20	SELL	180	$52,236.00	-	-		-	-
2026-08-27 10:59:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 10:58:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 10:57:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 10:56:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 10:55:00	$289.47	SELL	180	$52,104.60	-	-		-	-
2026-08-27 10:54:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:53:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:52:00	$288.74	SELL	180	$51,973.20	-	-		-	-
2026-08-27 10:51:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-08-27 10:50:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:49:00	$288.24	SELL	180	$51,883.20	-	-		-	-
2026-08-27 10:48:00	$287.85	SELL	180	$51,813.00	-	-		-	-
2026-08-27 10:47:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-08-27 10:46:00	$287.93	SELL	180	$51,827.40	-	-		-	-
2026-08-27 10:45:00	$288.84	SELL	180	$51,991.20	-	-		-	-
2026-08-27 10:44:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-08-27 10:43:00	$288.91	SELL	180	$52,003.80	-	-		-	-
2026-08-27 10:42:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-08-27 10:41:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-08-27 10:40:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:39:00	$288.04	SELL	180	$51,847.20	-	-		-	-
2026-08-27 10:38:00	$288.15	SELL	180	$51,867.00	-	-		-	-
2026-08-27 10:37:00	$287.88	SELL	180	$51,818.40	-	-		-	-
2026-08-27 10:36:00	$287.44	SELL	180	$51,739.20	-	-		-	-
2026-08-27 10:35:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-08-27 10:32:00	$286.69	SELL	180	$51,604.20	-	-		-	-
2026-08-27 10:30:00	$286.44	SELL	180	$51,559.20	-	-		-	-
2026-08-27 10:24:00	$286.33	SELL	180	$51,539.40	-	-		-	-
2026-08-27 10:22:00	$286.25	SELL	180	$51,525.00	-	-		-	-
2026-08-27 10:12:00	$287.10	SELL	180	$51,678.00	-	-		-	-
2026-08-27 10:11:00	$287.65	SELL	180	$51,777.00	-	-		-	-
2026-08-27 10:10:00	$287.56	SELL	180	$51,760.80	-	-		-	-
2026-08-27 10:09:00	$286.88	SELL	180	$51,638.40	-	-		-	-
2026-08-27 10:08:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-08-27 10:07:00	$287.67	SELL	180	$51,780.60	-	-		-	-
2026-08-27 10:06:00	$287.23	SELL	180	$51,701.40	-	-		-	-
2026-08-27 10:05:00	$286.75	SELL	180	$51,615.00	-	-		-	-
2026-08-27 10:04:00	$286.00	SELL	180	$51,480.00	-	-		-	-
2026-08-27 10:03:00	$286.81	SELL	180	$51,625.80	-	-		-	-
2026-08-27 10:02:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-08-27 10:01:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-08-27 10:00:00	$286.72	SELL	180	$51,609.60	-	-		-	-
2026-08-27 09:59:00	$286.79	SELL	180	$51,622.20	-	-		-	-
2026-08-27 09:58:00	$286.60	SELL	180	$51,588.00	-	-		-	-
2026-08-27 09:57:00	$286.48	SELL	180	$51,566.40	-	-		-	-
2026-08-27 09:56:00	$286.43	SELL	180	$51,557.40	-	-		-	-
2026-08-27 09:55:00	$285.95	SELL	180	$51,471.00	-	-		-	-
2026-08-27 09:54:00	$284.83	SELL	180	$51,269.40	-	-		-	-
2026-08-27 09:53:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-08-27 09:52:00	$284.99	SELL	180	$51,298.20	-	-		-	-
2026-08-27 09:51:00	$284.86	SELL	180	$51,274.80	-	-		-	-
2026-08-27 09:50:00	$284.36	SELL	180	$51,184.80	-	-		-	-
2026-08-27 09:49:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:48:00	$283.83	SELL	180	$51,089.40	-	-		-	-
2026-08-27 09:46:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:45:00	$284.42	SELL	180	$51,195.60	-	-		-	-
2026-08-27 09:44:00	$284.46	SELL	180	$51,202.80	-	-		-	-
2026-08-27 09:43:00	$283.16	SELL	180	$50,968.80	-	-		-	-
2026-08-27 09:41:00	$283.11	SELL	180	$50,959.80	-	-		-	-
2026-08-27 09:40:00	$283.60	SELL	180	$51,048.00	-	-		-	-
2026-08-27 09:39:00	$283.00	SELL	180	$50,940.00	-	-		-	-
2026-08-27 09:38:00	$283.98	SELL	180	$51,116.40	-	-		-	-
2026-08-27 09:37:00	$283.57	SELL	180	$51,042.60	-	-		-	-
2026-08-27 09:36:00	$282.73	SELL	180	$50,891.40	-	-		-	-
2026-08-27 09:35:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-08-27 09:34:00	$281.92	SELL	180	$50,745.60	-	-		-	-
2026-08-27 09:31:00	$281.51	SELL	180	$50,671.80	-	-		-	-
2026-08-27 09:30:00	$281.54	SELL	180	$50,677.20	-	-		-	-
2026-08-24 15:55:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-08-24 15:54:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:53:00	$277.44	SELL	190	$52,713.60	-	-		-	-
2026-08-24 15:52:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 15:51:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 15:46:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 15:45:00	$277.02	SELL	190	$52,633.90	-	-		-	-
2026-08-24 15:44:00	$277.52	SELL	190	$52,729.60	-	-		-	-
2026-08-24 15:43:00	$277.49	SELL	190	$52,723.80	-	-		-	-
2026-08-24 15:42:00	$277.55	SELL	190	$52,733.90	-	-		-	-
2026-08-24 15:41:00	$277.44	SELL	190	$52,712.60	-	-		-	-
2026-08-24 15:40:00	$277.64	SELL	190	$52,752.00	-	-		-	-
2026-08-24 15:39:00	$277.68	SELL	190	$52,758.70	-	-		-	-
2026-08-24 15:38:00	$277.29	SELL	190	$52,685.40	-	-		-	-
2026-08-24 15:37:00	$277.66	SELL	190	$52,755.40	-	-		-	-
2026-08-24 15:36:00	$277.59	SELL	190	$52,742.30	-	-		-	-
2026-08-24 15:35:00	$277.59	SELL	190	$52,742.90	-	-		-	-
2026-08-24 15:34:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:33:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:31:00	$277.12	SELL	190	$52,653.10	-	-		-	-
2026-08-24 15:30:00	$277.15	SELL	190	$52,658.50	-	-		-	-
2026-08-24 15:29:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 15:28:00	$277.22	SELL	190	$52,671.60	-	-		-	-
2026-08-24 15:27:00	$277.22	SELL	190	$52,671.80	-	-		-	-
2026-08-24 15:26:00	$277.13	SELL	190	$52,653.80	-	-		-	-
2026-08-24 15:25:00	$277.14	SELL	190	$52,656.60	-	-		-	-
2026-08-24 15:23:00	$277.09	SELL	190	$52,647.10	-	-		-	-
2026-08-24 15:22:00	$277.15	SELL	190	$52,658.10	-	-		-	-
2026-08-24 15:21:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 15:20:00	$277.09	SELL	190	$52,646.60	-	-		-	-
2026-08-24 15:19:00	$277.41	SELL	190	$52,707.80	-	-		-	-
2026-08-24 15:18:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-08-24 15:17:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:16:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-08-24 15:15:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-08-24 15:14:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:13:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-08-24 15:12:00	$277.26	SELL	190	$52,680.20	-	-		-	-
2026-08-24 15:11:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-08-24 15:10:00	$277.24	SELL	190	$52,676.30	-	-		-	-
2026-08-24 15:09:00	$277.15	SELL	190	$52,658.80	-	-		-	-
2026-08-24 15:08:00	$277.23	SELL	190	$52,673.70	-	-		-	-
2026-08-24 15:07:00	$277.21	SELL	190	$52,668.90	-	-		-	-
2026-08-24 15:06:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 15:05:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:03:00	$277.01	SELL	190	$52,630.90	-	-		-	-
2026-08-24 15:01:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 12:05:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 12:04:00	$277.61	SELL	190	$52,745.90	-	-		-	-
2026-08-24 12:03:00	$277.38	SELL	190	$52,702.10	-	-		-	-
2026-08-24 12:02:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-08-24 12:01:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 11:44:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 11:30:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 11:29:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-08-24 11:28:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 11:27:00	$277.36	SELL	190	$52,697.90	-	-		-	-
2026-08-24 11:25:00	$277.35	SELL	190	$52,695.60	-	-		-	-
2026-08-24 11:24:00	$277.46	SELL	190	$52,716.60	-	-		-	-
2026-08-24 11:23:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 11:22:00	$277.95	SELL	190	$52,810.90	-	-		-	-
2026-08-24 11:21:00	$277.98	SELL	190	$52,816.20	-	-		-	-
2026-08-24 11:20:00	$277.93	SELL	190	$52,805.90	-	-		-	-
2026-08-24 11:19:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-08-24 11:18:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 11:17:00	$277.82	SELL	190	$52,784.90	-	-		-	-
2026-08-24 11:16:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-08-24 11:15:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 11:14:00	$277.75	SELL	190	$52,771.60	-	-		-	-
2026-08-24 11:13:00	$277.47	SELL	190	$52,719.40	-	-		-	-
2026-08-24 11:12:00	$277.41	SELL	190	$52,707.10	-	-		-	-
2026-08-24 11:11:00	$277.87	SELL	190	$52,795.20	-	-		-	-
2026-08-24 11:10:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:09:00	$278.29	SELL	190	$52,875.10	-	-		-	-
2026-08-24 11:08:00	$278.36	SELL	190	$52,889.30	-	-		-	-
2026-08-24 11:07:00	$278.67	SELL	190	$52,947.30	-	-		-	-
2026-08-24 11:06:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-08-24 11:05:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-08-24 11:04:00	$278.72	SELL	190	$52,956.80	-	-		-	-
2026-08-24 11:03:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:02:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-08-24 11:01:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-08-24 11:00:00	$278.45	SELL	190	$52,905.20	-	-		-	-
2026-08-24 10:59:00	$278.42	SELL	190	$52,899.30	-	-		-	-
2026-08-24 10:58:00	$277.56	SELL	190	$52,735.50	-	-		-	-
2026-08-24 10:57:00	$276.54	SELL	190	$52,542.80	-	-		-	-
2026-08-24 10:56:00	$276.92	SELL	190	$52,614.80	-	-		-	-
2026-08-24 10:54:00	$276.42	SELL	190	$52,520.20	-	-		-	-
2026-08-24 10:51:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-24 10:50:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-24 10:49:00	$276.74	SELL	190	$52,579.60	-	-		-	-
2026-08-24 10:48:00	$277.12	SELL	190	$52,652.10	-	-		-	-
2026-08-24 10:47:00	$277.36	SELL	190	$52,697.40	-	-		-	-
2026-08-24 10:46:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-08-24 10:45:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 10:44:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-08-24 10:43:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-08-24 10:42:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 10:41:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-08-24 10:40:00	$277.19	SELL	190	$52,665.10	-	-		-	-
2026-08-24 10:39:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-08-24 10:38:00	$277.22	SELL	190	$52,672.00	-	-		-	-
2026-08-24 10:37:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 10:36:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-08-24 10:35:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-08-24 10:31:00	$276.48	SELL	190	$52,531.20	-	-		-	-
2026-08-24 10:29:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-08-24 10:28:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 10:27:00	$276.52	SELL	190	$52,538.80	-	-		-	-
2026-08-24 10:26:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-24 10:25:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-08-24 10:23:00	$276.41	SELL	190	$52,517.90	-	-		-	-
2026-08-24 10:22:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-08-24 10:09:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-24 10:08:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 10:07:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-08-24 10:06:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-08-24 10:05:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-08-24 10:04:00	$278.16	SELL	190	$52,850.40	-	-		-	-
2026-08-24 10:03:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-08-24 10:02:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 10:01:00	$276.91	SELL	190	$52,612.90	-	-		-	-
2026-08-24 10:00:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 09:59:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 09:58:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-08-24 09:57:00	$277.43	SELL	190	$52,711.70	-	-		-	-
2026-08-24 09:56:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-08-24 09:55:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-24 09:54:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 09:53:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 09:52:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 09:51:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 09:50:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-24 09:49:00	$275.90	SELL	190	$52,421.00	-	-		-	-
2026-08-24 09:48:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-08-24 09:43:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-08-24 09:42:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-24 09:41:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-08-24 09:40:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-08-24 09:39:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-08-24 09:38:00	$275.29	SELL	190	$52,305.10	-	-		-	-
2026-08-24 09:37:00	$274.72	SELL	190	$52,196.80	-	-		-	-
2026-08-24 09:36:00	$274.69	SELL	190	$52,191.10	-	-		-	-
2026-08-24 09:34:00	$275.58	SELL	190	$52,360.20	-	-		-	-
2026-08-24 09:32:00	$274.65	SELL	190	$52,183.50	-	-		-	-
2026-08-24 09:31:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-08-21 15:59:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:58:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:57:00	$275.33	SELL	190	$52,312.70	-	-		-	-
2026-08-21 15:56:00	$275.33	SELL	190	$52,311.80	-	-		-	-
2026-08-21 15:55:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 15:54:00	$275.37	SELL	190	$52,320.00	-	-		-	-
2026-08-21 15:53:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:50:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:49:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-08-21 15:48:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 15:47:00	$276.05	SELL	190	$52,449.00	-	-		-	-
2026-08-21 15:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 15:45:00	$275.66	SELL	190	$52,376.30	-	-		-	-
2026-08-21 15:44:00	$275.67	SELL	190	$52,376.40	-	-		-	-
2026-08-21 15:43:00	$275.81	SELL	190	$52,403.90	-	-		-	-
2026-08-21 15:42:00	$275.75	SELL	190	$52,392.50	-	-		-	-
2026-08-21 15:41:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-21 15:40:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 15:39:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-08-21 15:38:00	$275.32	SELL	190	$52,309.90	-	-		-	-
2026-08-21 13:21:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 13:20:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 13:19:00	$275.62	SELL	190	$52,367.20	-	-		-	-
2026-08-21 13:18:00	$275.36	SELL	190	$52,319.20	-	-		-	-
2026-08-21 13:17:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 13:16:00	$275.34	SELL	190	$52,314.60	-	-		-	-
2026-08-21 13:15:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 13:14:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 13:13:00	$275.56	SELL	190	$52,355.40	-	-		-	-
2026-08-21 13:12:00	$276.01	SELL	190	$52,442.50	-	-		-	-
2026-08-21 13:11:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 13:10:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:09:00	$276.20	SELL	190	$52,477.10	-	-		-	-
2026-08-21 13:08:00	$276.26	SELL	190	$52,489.40	-	-		-	-
2026-08-21 13:07:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-08-21 13:06:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:05:00	$276.20	SELL	190	$52,478.90	-	-		-	-
2026-08-21 13:04:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-08-21 13:03:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 13:02:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-08-21 13:01:00	$276.26	SELL	190	$52,488.80	-	-		-	-
2026-08-21 13:00:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 12:59:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-08-21 12:58:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-08-21 12:57:00	$276.52	SELL	190	$52,537.90	-	-		-	-
2026-08-21 12:56:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 12:55:00	$275.62	SELL	190	$52,367.80	-	-		-	-
2026-08-21 12:29:00	$275.20	SELL	190	$52,288.20	-	-		-	-
2026-08-21 12:27:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-08-21 12:26:00	$275.23	SELL	190	$52,292.80	-	-		-	-
2026-08-21 12:25:00	$275.57	SELL	190	$52,358.30	-	-		-	-
2026-08-21 12:24:00	$275.48	SELL	190	$52,341.20	-	-		-	-
2026-08-21 12:23:00	$275.36	SELL	190	$52,317.50	-	-		-	-
2026-08-21 12:22:00	$275.34	SELL	190	$52,314.90	-	-		-	-
2026-08-21 12:21:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-08-21 12:20:00	$275.64	SELL	190	$52,370.60	-	-		-	-
2026-08-21 12:19:00	$276.28	SELL	190	$52,493.40	-	-		-	-
2026-08-21 12:18:00	$276.25	SELL	190	$52,487.00	-	-		-	-
2026-08-21 12:17:00	$276.39	SELL	190	$52,515.10	-	-		-	-
2026-08-21 12:16:00	$276.22	SELL	190	$52,482.40	-	-		-	-
2026-08-21 12:15:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-08-21 12:14:00	$276.26	SELL	190	$52,490.30	-	-		-	-
2026-08-21 12:13:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-08-21 12:12:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 12:11:00	$276.42	SELL	190	$52,518.90	-	-		-	-
2026-08-21 12:10:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-21 12:09:00	$276.39	SELL	190	$52,514.10	-	-		-	-
2026-08-21 12:08:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 12:07:00	$276.30	SELL	190	$52,497.90	-	-		-	-
2026-08-21 12:06:00	$276.26	SELL	190	$52,489.00	-	-		-	-
2026-08-21 12:05:00	$275.93	SELL	190	$52,426.70	-	-		-	-
2026-08-21 12:04:00	$276.04	SELL	190	$52,447.60	-	-		-	-
2026-08-21 12:03:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 12:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 12:01:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 12:00:00	$276.31	SELL	190	$52,499.60	-	-		-	-
2026-08-21 11:59:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-21 11:58:00	$276.47	SELL	190	$52,529.40	-	-		-	-
2026-08-21 11:57:00	$276.29	SELL	190	$52,494.10	-	-		-	-
2026-08-21 11:56:00	$275.94	SELL	190	$52,428.60	-	-		-	-
2026-08-21 11:55:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-08-21 11:54:00	$276.28	SELL	190	$52,493.50	-	-		-	-
2026-08-21 11:53:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:52:00	$276.40	SELL	190	$52,516.20	-	-		-	-
2026-08-21 11:51:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-08-21 11:50:00	$276.34	SELL	190	$52,503.80	-	-		-	-
2026-08-21 11:49:00	$275.83	SELL	190	$52,408.30	-	-		-	-
2026-08-21 11:48:00	$276.87	SELL	190	$52,605.30	-	-		-	-
2026-08-21 11:47:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-21 11:46:00	$276.34	SELL	190	$52,504.70	-	-		-	-
2026-08-21 11:45:00	$276.47	SELL	190	$52,528.40	-	-		-	-
2026-08-21 11:44:00	$276.58	SELL	190	$52,551.00	-	-		-	-
2026-08-21 11:43:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 11:42:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 11:41:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:40:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 11:39:00	$276.67	SELL	190	$52,567.30	-	-		-	-
2026-08-21 11:38:00	$276.58	SELL	190	$52,551.10	-	-		-	-
2026-08-21 11:37:00	$276.57	SELL	190	$52,547.40	-	-		-	-
2026-08-21 11:36:00	$276.15	SELL	190	$52,469.40	-	-		-	-
2026-08-21 11:35:00	$275.98	SELL	190	$52,436.20	-	-		-	-
2026-08-21 11:34:00	$276.05	SELL	190	$52,448.60	-	-		-	-
2026-08-21 11:33:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 11:32:00	$276.16	SELL	190	$52,470.50	-	-		-	-
2026-08-21 11:31:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 11:30:00	$276.01	SELL	190	$52,442.30	-	-		-	-
2026-08-21 11:29:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-08-21 11:28:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 11:27:00	$276.48	SELL	190	$52,530.20	-	-		-	-
2026-08-21 11:26:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-08-21 11:25:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-08-21 11:24:00	$275.95	SELL	190	$52,429.60	-	-		-	-
2026-08-21 11:23:00	$276.00	SELL	190	$52,439.70	-	-		-	-
2026-08-21 11:22:00	$275.70	SELL	190	$52,382.60	-	-		-	-
2026-08-21 11:21:00	$275.53	SELL	190	$52,350.70	-	-		-	-
2026-08-21 11:20:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 11:19:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 11:17:00	$275.30	SELL	190	$52,306.10	-	-		-	-
2026-08-21 11:16:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-08-21 11:15:00	$275.38	SELL	190	$52,322.20	-	-		-	-
2026-08-21 11:14:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 11:13:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 11:12:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:11:00	$275.10	SELL	190	$52,269.00	-	-		-	-
2026-08-21 11:10:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:09:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:08:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 11:07:00	$275.45	SELL	190	$52,335.50	-	-		-	-
2026-08-21 11:06:00	$275.97	SELL	190	$52,434.30	-	-		-	-
2026-08-21 11:05:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-08-21 11:04:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-21 11:03:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-21 11:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 11:01:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-08-21 11:00:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-08-21 10:59:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:58:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 10:57:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:56:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-08-21 10:55:00	$275.63	SELL	190	$52,369.70	-	-		-	-
2026-08-21 10:54:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 10:53:00	$275.23	SELL	190	$52,293.70	-	-		-	-
2026-08-21 10:52:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-08-21 10:51:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 10:50:00	$274.96	SELL	190	$52,242.40	-	-		-	-
2026-08-21 10:49:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 10:47:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 10:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 10:45:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 10:44:00	$275.95	SELL	190	$52,430.50	-	-		-	-
2026-08-21 10:43:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-21 10:42:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-08-21 10:41:00	$275.06	SELL	190	$52,261.40	-	-		-	-
2026-08-21 10:40:00	$274.59	SELL	190	$52,172.10	-	-		-	-
2026-08-21 10:39:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-08-21 10:38:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-08-21 10:37:00	$274.21	SELL	190	$52,099.90	-	-		-	-
2026-08-21 10:36:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-21 10:20:00	$274.28	SELL	190	$52,113.20	-	-		-	-
2026-08-21 10:19:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-08-21 10:18:00	$274.24	SELL	190	$52,105.60	-	-		-	-
2026-08-21 10:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-21 10:16:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-08-21 10:15:00	$274.64	SELL	190	$52,181.60	-	-		-	-
2026-08-21 10:14:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-21 10:11:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-08-21 09:39:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-21 09:38:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-08-21 09:37:00	$274.32	SELL	190	$52,120.80	-	-		-	-
2026-08-20 09:49:00	$274.08	SELL	190	$52,075.20	-	-		-	-
2026-08-19 15:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:16:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:13:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-08-19 15:12:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-08-19 15:11:00	$274.24	SELL	190	$52,104.60	-	-		-	-
2026-08-19 15:10:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 12:20:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-08-19 12:19:00	$274.27	SELL	190	$52,110.40	-	-		-	-
2026-08-19 12:18:00	$274.22	SELL	190	$52,101.80	-	-		-	-
2026-08-19 12:17:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-19 12:16:00	$274.29	SELL	190	$52,115.10	-	-		-	-
2026-08-19 12:05:00	$274.27	SELL	190	$52,112.20	-	-		-	-
2026-08-19 12:00:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-19 11:59:00	$274.34	SELL	190	$52,125.00	-	-		-	-
2026-08-19 11:58:00	$274.21	SELL	190	$52,098.90	-	-		-	-
2026-08-19 11:56:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 11:26:00	$274.10	SELL	190	$52,078.10	-	-		-	-
2026-08-19 11:06:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-08-19 11:05:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 11:04:00	$274.73	SELL	190	$52,198.90	-	-		-	-
2026-08-19 11:03:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-19 11:02:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-19 11:01:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-19 11:00:00	$275.22	SELL	190	$52,291.80	-	-		-	-
2026-08-19 10:59:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 10:58:00	$275.08	SELL	190	$52,265.20	-	-		-	-
2026-08-19 10:57:00	$275.05	SELL	190	$52,259.50	-	-		-	-
2026-08-19 10:56:00	$274.99	SELL	190	$52,249.00	-	-		-	-
2026-08-19 10:55:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-19 10:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-08-19 10:53:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-08-19 10:52:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-08-19 10:51:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-08-19 10:50:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-08-19 10:49:00	$272.95	SELL	190	$51,860.50	-	-		-	-
2026-08-19 10:48:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-08-19 10:47:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-08-19 10:46:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-08-19 10:45:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-08-19 10:44:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-08-19 10:43:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-08-19 10:42:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-19 10:41:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-19 10:40:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-19 10:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-08-19 10:38:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-19 10:37:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-08-19 10:36:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-19 10:35:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-08-19 10:34:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-17 14:22:00	$252.66	BUY	200	$50,532.10	2026-08-19 10:34:00	$272.20	Sold	$3,907.88	7.73%	2

Buy Times -> Sold

291 -> 74.23% -> 216

Sell Times -> Sold

1393 -> 15.51% -> 216

Average Cost

$50,708.01

Min: $50,260.00 - Max: $51,264.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,731.99

Min: $3,176.00 - Max: $4,180.00

Average Gain (%)

7.36%

Min: 6.2% - Max: 8.32%

Buy Times -> Still Hold

291 -> 25.77% -> 75

Avg. Hold Cost (Not Sold)

$50,531.39

Min: $50,213.20 - Max: $51,516.60

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:14:00	$266.03	BUY	190	$50,546.00	-	-	Hold	-	-	5
2026-09-04 11:12:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 11:11:00	$265.52	BUY	190	$50,449.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$265.52	BUY	190	$50,448.80	-	-	Hold	-	-	5
2026-09-04 11:09:00	$265.84	BUY	190	$50,509.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$265.72	BUY	190	$50,486.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$265.39	BUY	190	$50,423.60	-	-	Hold	-	-	5
2026-09-04 11:06:00	$265.17	BUY	190	$50,381.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$265.59	BUY	190	$50,461.10	-	-	Hold	-	-	5
2026-09-04 11:04:00	$265.60	BUY	190	$50,463.10	-	-	Hold	-	-	5
2026-09-04 11:03:00	$265.36	BUY	190	$50,417.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$265.65	BUY	190	$50,473.50	-	-	Hold	-	-	5
2026-09-04 11:01:00	$265.92	BUY	190	$50,524.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$265.68	BUY	190	$50,478.90	-	-	Hold	-	-	5
2026-09-04 10:59:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:58:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 10:57:00	$265.90	BUY	190	$50,520.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$265.44	BUY	190	$50,434.40	-	-	Hold	-	-	5
2026-09-04 10:55:00	$265.52	BUY	190	$50,447.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$265.50	BUY	190	$50,444.10	-	-	Hold	-	-	5
2026-09-04 10:52:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:50:00	$266.03	BUY	190	$50,546.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$266.01	BUY	190	$50,541.90	-	-	Hold	-	-	5
2026-09-04 10:47:00	$265.96	BUY	190	$50,531.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$265.67	BUY	190	$50,478.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$265.83	BUY	190	$50,507.70	-	-	Hold	-	-	5
2026-09-04 10:44:00	$265.63	BUY	190	$50,469.70	-	-	Hold	-	-	5
2026-09-04 10:43:00	$265.42	BUY	190	$50,429.80	-	-	Hold	-	-	5
2026-09-04 10:42:00	$266.06	BUY	190	$50,551.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$265.82	BUY	190	$50,505.80	-	-	Hold	-	-	5
2026-09-04 10:40:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$265.37	BUY	190	$50,420.30	-	-	Hold	-	-	5
2026-09-04 10:36:00	$265.46	BUY	190	$50,437.40	-	-	Hold	-	-	5
2026-09-04 10:35:00	$265.27	BUY	190	$50,401.30	-	-	Hold	-	-	5
2026-09-04 10:34:00	$264.88	BUY	190	$50,327.20	-	-	Hold	-	-	5
2026-09-04 10:33:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:32:00	$266.05	BUY	190	$50,549.50	-	-	Hold	-	-	5
2026-09-04 10:31:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:29:00	$265.79	BUY	190	$50,500.10	-	-	Hold	-	-	5
2026-09-04 10:28:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:27:00	$265.75	BUY	190	$50,492.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$265.94	BUY	190	$50,528.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$266.04	BUY	190	$50,547.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$265.85	BUY	190	$50,511.50	-	-	Hold	-	-	5
2026-09-04 10:14:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:08:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$265.84	BUY	190	$50,509.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$265.66	BUY	190	$50,475.40	-	-	Hold	-	-	5
2026-09-04 09:53:00	$265.76	BUY	190	$50,494.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$265.89	BUY	190	$50,519.10	-	-	Hold	-	-	5
2026-09-04 09:51:00	$265.58	BUY	190	$50,460.20	-	-	Hold	-	-	5
2026-09-04 09:49:00	$265.10	BUY	190	$50,369.00	-	-	Hold	-	-	5
2026-09-04 09:48:00	$264.41	BUY	190	$50,237.90	-	-	Hold	-	-	5
2026-09-04 09:47:00	$264.28	BUY	190	$50,213.20	-	-	Hold	-	-	5
2026-09-04 09:46:00	$264.86	BUY	190	$50,323.40	-	-	Hold	-	-	5
2026-09-04 09:45:00	$265.05	BUY	190	$50,359.50	-	-	Hold	-	-	5
2026-09-04 09:44:00	$265.51	BUY	190	$50,446.90	-	-	Hold	-	-	5
2026-09-04 09:43:00	$265.74	BUY	190	$50,490.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$265.96	BUY	190	$50,532.40	-	-	Hold	-	-	5
2026-09-04 09:41:00	$266.17	BUY	190	$50,572.30	-	-	Hold	-	-	5
2026-09-04 09:40:00	$265.71	BUY	190	$50,484.90	-	-	Hold	-	-	5
2026-09-04 09:39:00	$266.54	BUY	190	$50,642.60	-	-	Hold	-	-	5
2026-09-04 09:38:00	$267.04	BUY	190	$50,737.60	-	-	Hold	-	-	5
2026-09-04 09:37:00	$267.60	BUY	190	$50,844.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$268.21	BUY	190	$50,959.90	-	-	Hold	-	-	5
2026-09-04 09:35:00	$267.07	BUY	190	$50,743.30	-	-	Hold	-	-	5
2026-09-04 09:34:00	$266.90	BUY	190	$50,711.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$267.73	BUY	190	$50,868.70	-	-	Hold	-	-	5
2026-09-04 09:32:00	$269.03	BUY	190	$51,115.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$268.03	BUY	190	$50,925.70	-	-	Hold	-	-	5
2026-09-04 09:30:00	$271.14	BUY	190	$51,516.60	-	-	Hold	-	-	5
2026-09-01 10:55:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-09-01 10:54:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-09-01 10:52:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-09-01 10:51:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-09-01 10:50:00	$293.25	SELL	180	$52,785.30	-	-		-	-
2026-09-01 10:49:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-01 10:48:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-01 10:47:00	$294.25	SELL	180	$52,965.00	-	-		-	-
2026-09-01 10:46:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-09-01 10:45:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:44:00	$293.83	SELL	180	$52,889.40	-	-		-	-
2026-09-01 10:43:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-09-01 10:42:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:41:00	$294.06	SELL	180	$52,930.80	-	-		-	-
2026-09-01 10:40:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-09-01 10:39:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-01 10:38:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-01 10:37:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-09-01 10:36:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-01 10:35:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-01 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-09-01 10:33:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-01 10:32:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-09-01 10:31:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-01 10:30:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-09-01 10:29:00	$293.65	SELL	180	$52,857.00	-	-		-	-
2026-09-01 10:28:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-01 10:27:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-09-01 10:26:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-09-01 10:25:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-09-01 10:24:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-09-01 10:23:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-09-01 10:22:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:50:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-09-01 09:49:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:48:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-09-01 09:47:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-01 09:46:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-01 09:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-09-01 09:44:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-09-01 09:43:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:41:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-31 15:59:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 15:58:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 15:57:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-31 15:56:00	$293.18	SELL	180	$52,773.00	-	-		-	-
2026-08-31 15:55:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-31 15:54:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-08-31 15:53:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 15:52:00	$293.09	SELL	180	$52,755.30	-	-		-	-
2026-08-31 15:51:00	$293.07	SELL	180	$52,752.20	-	-		-	-
2026-08-31 15:50:00	$293.13	SELL	180	$52,763.40	-	-		-	-
2026-08-31 15:49:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-08-31 15:48:00	$293.90	SELL	180	$52,902.10	-	-		-	-
2026-08-31 15:47:00	$293.82	SELL	180	$52,888.40	-	-		-	-
2026-08-31 15:46:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-08-31 15:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-08-31 15:44:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-08-31 15:43:00	$293.70	SELL	180	$52,866.10	-	-		-	-
2026-08-31 15:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:41:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:40:00	$293.54	SELL	180	$52,837.60	-	-		-	-
2026-08-31 15:39:00	$293.57	SELL	180	$52,842.20	-	-		-	-
2026-08-31 15:38:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:37:00	$293.77	SELL	180	$52,879.50	-	-		-	-
2026-08-31 15:36:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-31 15:35:00	$293.49	SELL	180	$52,827.70	-	-		-	-
2026-08-31 15:34:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-31 15:33:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-31 15:32:00	$293.45	SELL	180	$52,820.40	-	-		-	-
2026-08-31 15:31:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:30:00	$293.50	SELL	180	$52,829.10	-	-		-	-
2026-08-31 15:29:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-08-31 15:28:00	$293.52	SELL	180	$52,832.70	-	-		-	-
2026-08-31 15:27:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-08-31 15:26:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-31 15:25:00	$293.27	SELL	180	$52,787.70	-	-		-	-
2026-08-31 15:24:00	$293.41	SELL	180	$52,814.00	-	-		-	-
2026-08-31 15:23:00	$293.44	SELL	180	$52,818.30	-	-		-	-
2026-08-31 15:22:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-31 15:21:00	$293.27	SELL	180	$52,788.10	-	-		-	-
2026-08-31 15:20:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-08-31 15:19:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:18:00	$293.38	SELL	180	$52,807.50	-	-		-	-
2026-08-31 15:17:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:16:00	$293.53	SELL	180	$52,835.10	-	-		-	-
2026-08-31 15:15:00	$293.57	SELL	180	$52,841.70	-	-		-	-
2026-08-31 15:14:00	$293.47	SELL	180	$52,825.40	-	-		-	-
2026-08-31 15:13:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:12:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:11:00	$293.45	SELL	180	$52,821.90	-	-		-	-
2026-08-31 15:10:00	$293.42	SELL	180	$52,814.70	-	-		-	-
2026-08-31 15:09:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 15:08:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:07:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:06:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-31 15:05:00	$293.64	SELL	180	$52,855.80	-	-		-	-
2026-08-31 15:04:00	$293.62	SELL	180	$52,851.90	-	-		-	-
2026-08-31 15:03:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-08-31 15:02:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:01:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:00:00	$293.58	SELL	180	$52,843.70	-	-		-	-
2026-08-31 14:59:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 14:58:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 14:57:00	$293.13	SELL	180	$52,762.60	-	-		-	-
2026-08-31 14:56:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 14:55:00	$292.96	SELL	180	$52,732.00	-	-		-	-
2026-08-31 14:54:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-31 14:53:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-08-31 14:52:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-31 14:51:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-08-31 14:50:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:49:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-31 14:48:00	$292.59	SELL	180	$52,666.60	-	-		-	-
2026-08-31 14:47:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:46:00	$292.56	SELL	180	$52,660.90	-	-		-	-
2026-08-31 14:45:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:44:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:43:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-31 14:42:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:41:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:40:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:39:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:38:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-08-31 14:37:00	$292.95	SELL	180	$52,730.80	-	-		-	-
2026-08-31 14:36:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-31 14:35:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-08-31 14:34:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-08-31 14:33:00	$293.04	SELL	180	$52,747.20	-	-		-	-
2026-08-31 14:32:00	$293.25	SELL	180	$52,784.70	-	-		-	-
2026-08-31 14:31:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-31 14:30:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-08-31 14:29:00	$292.96	SELL	180	$52,732.60	-	-		-	-
2026-08-31 14:28:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:27:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-31 14:26:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:25:00	$292.78	SELL	180	$52,701.00	-	-		-	-
2026-08-31 14:24:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 14:23:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:22:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-08-31 14:21:00	$292.81	SELL	180	$52,705.50	-	-		-	-
2026-08-31 14:20:00	$292.86	SELL	180	$52,713.90	-	-		-	-
2026-08-31 14:19:00	$292.76	SELL	180	$52,697.30	-	-		-	-
2026-08-31 14:18:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-31 14:17:00	$292.81	SELL	180	$52,705.60	-	-		-	-
2026-08-31 14:16:00	$292.81	SELL	180	$52,705.90	-	-		-	-
2026-08-31 14:15:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-31 14:14:00	$292.46	SELL	180	$52,642.70	-	-		-	-
2026-08-31 14:13:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-31 14:12:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-31 14:11:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:10:00	$292.29	SELL	180	$52,612.40	-	-		-	-
2026-08-31 14:09:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-31 14:08:00	$292.42	SELL	180	$52,634.70	-	-		-	-
2026-08-31 14:07:00	$292.43	SELL	180	$52,637.00	-	-		-	-
2026-08-31 14:06:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-31 14:05:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-31 14:04:00	$292.64	SELL	180	$52,674.70	-	-		-	-
2026-08-31 14:03:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-31 14:02:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-31 14:01:00	$292.50	SELL	180	$52,650.20	-	-		-	-
2026-08-31 14:00:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-31 13:59:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-08-31 13:58:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-31 13:57:00	$292.15	SELL	180	$52,586.10	-	-		-	-
2026-08-31 13:56:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-31 13:55:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-31 13:54:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 13:53:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:35:00	$292.10	SELL	180	$52,577.10	-	-		-	-
2026-08-31 12:34:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 12:31:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-31 12:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:13:00	$292.05	SELL	180	$52,569.00	-	-		-	-
2026-08-31 12:12:00	$292.07	SELL	180	$52,572.70	-	-		-	-
2026-08-31 12:11:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-31 12:10:00	$292.23	SELL	180	$52,601.80	-	-		-	-
2026-08-31 12:08:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 12:01:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:59:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-31 11:58:00	$292.18	SELL	180	$52,591.50	-	-		-	-
2026-08-31 11:56:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-31 11:55:00	$292.22	SELL	180	$52,598.70	-	-		-	-
2026-08-31 11:54:00	$292.34	SELL	180	$52,621.00	-	-		-	-
2026-08-31 11:53:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 11:52:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:50:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:45:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 11:44:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 11:43:00	$292.08	SELL	180	$52,575.10	-	-		-	-
2026-08-31 11:42:00	$292.23	SELL	180	$52,601.40	-	-		-	-
2026-08-28 15:50:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 15:43:00	$292.32	SELL	180	$52,618.10	-	-		-	-
2026-08-28 15:42:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 15:41:00	$292.47	SELL	180	$52,643.70	-	-		-	-
2026-08-28 15:40:00	$292.18	SELL	180	$52,592.00	-	-		-	-
2026-08-28 15:38:00	$292.27	SELL	180	$52,607.70	-	-		-	-
2026-08-28 15:22:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 15:21:00	$292.44	SELL	180	$52,639.20	-	-		-	-
2026-08-28 15:20:00	$292.55	SELL	180	$52,659.90	-	-		-	-
2026-08-28 15:19:00	$292.44	SELL	180	$52,639.50	-	-		-	-
2026-08-28 15:18:00	$292.49	SELL	180	$52,648.70	-	-		-	-
2026-08-28 15:17:00	$292.44	SELL	180	$52,638.80	-	-		-	-
2026-08-28 15:16:00	$292.45	SELL	180	$52,641.30	-	-		-	-
2026-08-28 15:15:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-08-28 15:14:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-08-28 15:13:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 15:12:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:11:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 15:10:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:09:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 15:08:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-08-28 15:06:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 15:04:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-08-28 15:01:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 14:22:00	$292.07	SELL	180	$52,572.20	-	-		-	-
2026-08-28 14:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 14:19:00	$292.23	SELL	180	$52,602.10	-	-		-	-
2026-08-28 14:18:00	$292.19	SELL	180	$52,593.30	-	-		-	-
2026-08-28 14:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 14:16:00	$292.14	SELL	180	$52,584.30	-	-		-	-
2026-08-28 14:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-28 14:11:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:10:00	$292.31	SELL	180	$52,614.90	-	-		-	-
2026-08-28 14:06:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-28 14:05:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 14:04:00	$292.23	SELL	180	$52,602.00	-	-		-	-
2026-08-28 14:03:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-08-28 14:02:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:00:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:50:00	$292.12	SELL	180	$52,581.70	-	-		-	-
2026-08-28 13:47:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:46:00	$292.29	SELL	180	$52,611.30	-	-		-	-
2026-08-28 13:45:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 13:44:00	$292.13	SELL	180	$52,583.20	-	-		-	-
2026-08-28 13:43:00	$292.13	SELL	180	$52,583.50	-	-		-	-
2026-08-28 13:42:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-28 13:41:00	$292.11	SELL	180	$52,578.90	-	-		-	-
2026-08-28 13:37:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-08-28 13:36:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 13:35:00	$292.08	SELL	180	$52,573.60	-	-		-	-
2026-08-28 13:34:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 13:33:00	$292.15	SELL	180	$52,586.60	-	-		-	-
2026-08-28 13:32:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 13:31:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:27:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:24:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 13:22:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 13:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:20:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:19:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:18:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:17:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 13:15:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:14:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:13:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:12:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:07:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 12:58:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:52:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 12:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 12:50:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 12:44:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:43:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 12:41:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:40:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:39:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-28 12:38:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-28 12:37:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:36:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-08-28 12:35:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-28 12:34:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:33:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-28 12:32:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:31:00	$292.31	SELL	180	$52,615.80	-	-		-	-
2026-08-28 12:30:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 12:27:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 12:26:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 12:25:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:24:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:23:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 12:22:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-08-28 12:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 12:20:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 12:19:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 12:18:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:17:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-08-28 12:16:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-28 12:15:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:14:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-08-28 12:13:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 12:12:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-08-28 12:11:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 12:10:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-28 12:09:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-28 12:08:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 12:07:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:06:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-28 12:05:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:04:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 12:03:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 12:02:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 12:01:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-08-28 12:00:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-28 11:59:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:58:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:57:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-08-28 11:56:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-28 11:55:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:54:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:53:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:52:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:51:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:50:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:49:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:48:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:47:00	$292.67	SELL	180	$52,680.60	-	-		-	-
2026-08-28 11:46:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 11:44:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 11:43:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:42:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-08-28 11:41:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-28 11:40:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:39:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:38:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-08-28 11:37:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:36:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:35:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:34:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-28 11:33:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-08-28 11:32:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-08-28 11:31:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 11:30:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:29:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:28:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:27:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 11:26:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 11:25:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 11:24:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:23:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 11:22:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-08-28 11:21:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 11:20:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-08-28 11:19:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:18:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-08-28 11:17:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-28 11:16:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:15:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 11:14:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 11:13:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:12:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:11:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:10:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:09:00	$292.99	SELL	180	$52,738.20	-	-		-	-
2026-08-28 11:08:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-08-28 11:07:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-28 11:06:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:05:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 11:04:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-28 11:03:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:02:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 11:01:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:00:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:59:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 10:58:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 10:57:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 10:56:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:55:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-28 10:54:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-28 10:53:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:52:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 10:51:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:50:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 10:49:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-08-28 10:48:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 10:47:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:46:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 10:45:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:44:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-08-28 10:43:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:42:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:41:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 10:40:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-28 10:39:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:38:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-28 10:37:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-08-28 10:36:00	$293.09	SELL	180	$52,756.20	-	-		-	-
2026-08-28 10:35:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 10:33:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-08-28 10:32:00	$292.97	SELL	180	$52,734.60	-	-		-	-
2026-08-28 10:31:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 10:30:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 10:29:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:28:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:27:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:26:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-08-28 10:25:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:24:00	$291.83	SELL	180	$52,529.40	-	-		-	-
2026-08-28 10:23:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 10:22:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 10:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 10:20:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 10:19:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-28 10:18:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-28 10:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:16:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:15:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-08-28 10:12:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-08-28 10:09:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-08-28 10:08:00	$290.71	SELL	180	$52,327.80	-	-		-	-
2026-08-28 10:07:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-28 10:06:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-08-28 10:05:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 10:04:00	$291.26	SELL	180	$52,426.80	-	-		-	-
2026-08-28 10:03:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:02:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:01:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:00:00	$291.63	SELL	180	$52,493.40	-	-		-	-
2026-08-28 09:59:00	$291.79	SELL	180	$52,522.20	-	-		-	-
2026-08-28 09:58:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:57:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-08-28 09:56:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-08-28 09:55:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 09:54:00	$291.56	SELL	180	$52,480.80	-	-		-	-
2026-08-28 09:53:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:52:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:51:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-08-28 09:50:00	$290.95	SELL	180	$52,371.00	-	-		-	-
2026-08-28 09:49:00	$291.74	SELL	180	$52,513.20	-	-		-	-
2026-08-28 09:48:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-08-28 09:47:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-08-28 09:46:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:45:00	$290.73	SELL	180	$52,331.40	-	-		-	-
2026-08-28 09:44:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-28 09:40:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-28 09:39:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-28 09:38:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-08-28 09:37:00	$291.06	SELL	180	$52,390.80	-	-		-	-
2026-08-28 09:36:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-08-28 09:35:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-28 09:34:00	$290.17	SELL	180	$52,230.60	-	-		-	-
2026-08-28 09:33:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-28 09:32:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-28 09:31:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-28 09:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:54:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 15:53:00	$289.34	SELL	180	$52,080.30	-	-		-	-
2026-08-27 15:49:00	$289.45	SELL	180	$52,100.10	-	-		-	-
2026-08-27 15:48:00	$289.74	SELL	180	$52,153.20	-	-		-	-
2026-08-27 15:47:00	$290.07	SELL	180	$52,213.40	-	-		-	-
2026-08-27 15:46:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 15:45:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:44:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 15:43:00	$289.96	SELL	180	$52,193.60	-	-		-	-
2026-08-27 15:42:00	$290.30	SELL	180	$52,253.70	-	-		-	-
2026-08-27 15:41:00	$290.05	SELL	180	$52,209.00	-	-		-	-
2026-08-27 15:40:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 15:39:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:38:00	$290.45	SELL	180	$52,280.30	-	-		-	-
2026-08-27 15:37:00	$290.39	SELL	180	$52,269.30	-	-		-	-
2026-08-27 15:36:00	$290.13	SELL	180	$52,222.90	-	-		-	-
2026-08-27 15:35:00	$290.03	SELL	180	$52,205.20	-	-		-	-
2026-08-27 15:34:00	$290.34	SELL	180	$52,261.20	-	-		-	-
2026-08-27 15:33:00	$290.54	SELL	180	$52,297.20	-	-		-	-
2026-08-27 15:32:00	$290.27	SELL	180	$52,248.60	-	-		-	-
2026-08-27 15:31:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-08-27 15:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:29:00	$290.14	SELL	180	$52,224.30	-	-		-	-
2026-08-27 15:28:00	$290.01	SELL	180	$52,200.90	-	-		-	-
2026-08-27 15:27:00	$290.08	SELL	180	$52,214.40	-	-		-	-
2026-08-27 15:26:00	$289.85	SELL	180	$52,172.10	-	-		-	-
2026-08-27 15:25:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 15:24:00	$290.38	SELL	180	$52,268.90	-	-		-	-
2026-08-27 15:23:00	$290.44	SELL	180	$52,279.50	-	-		-	-
2026-08-27 15:22:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:21:00	$290.28	SELL	180	$52,250.80	-	-		-	-
2026-08-27 15:20:00	$290.29	SELL	180	$52,252.50	-	-		-	-
2026-08-27 15:19:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-08-27 15:18:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:17:00	$290.22	SELL	180	$52,239.60	-	-		-	-
2026-08-27 15:16:00	$290.45	SELL	180	$52,280.80	-	-		-	-
2026-08-27 15:15:00	$290.44	SELL	180	$52,278.80	-	-		-	-
2026-08-27 15:14:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:13:00	$290.50	SELL	180	$52,289.10	-	-		-	-
2026-08-27 15:12:00	$290.32	SELL	180	$52,257.90	-	-		-	-
2026-08-27 15:11:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:10:00	$290.36	SELL	180	$52,264.90	-	-		-	-
2026-08-27 15:09:00	$290.29	SELL	180	$52,252.20	-	-		-	-
2026-08-27 15:08:00	$290.23	SELL	180	$52,241.40	-	-		-	-
2026-08-27 15:07:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-27 15:06:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-27 15:05:00	$290.19	SELL	180	$52,234.40	-	-		-	-
2026-08-27 15:04:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-27 15:03:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 15:02:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 15:01:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 15:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-08-27 14:59:00	$289.98	SELL	180	$52,196.60	-	-		-	-
2026-08-27 14:58:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 14:57:00	$289.99	SELL	180	$52,198.10	-	-		-	-
2026-08-27 14:56:00	$289.92	SELL	180	$52,185.60	-	-		-	-
2026-08-27 14:55:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 14:54:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 14:53:00	$289.93	SELL	180	$52,186.50	-	-		-	-
2026-08-27 14:52:00	$289.93	SELL	180	$52,187.20	-	-		-	-
2026-08-27 14:51:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:50:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:49:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 14:48:00	$289.66	SELL	180	$52,138.60	-	-		-	-
2026-08-27 14:47:00	$289.65	SELL	180	$52,136.10	-	-		-	-
2026-08-27 14:46:00	$289.54	SELL	180	$52,117.70	-	-		-	-
2026-08-27 14:45:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 14:44:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 14:43:00	$289.58	SELL	180	$52,123.50	-	-		-	-
2026-08-27 14:42:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-08-27 14:41:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-08-27 14:40:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:39:00	$289.89	SELL	180	$52,181.10	-	-		-	-
2026-08-27 14:38:00	$289.94	SELL	180	$52,189.20	-	-		-	-
2026-08-27 14:37:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-08-27 14:36:00	$289.82	SELL	180	$52,167.80	-	-		-	-
2026-08-27 14:35:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:34:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 14:33:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 14:32:00	$289.89	SELL	180	$52,180.20	-	-		-	-
2026-08-27 14:31:00	$289.95	SELL	180	$52,190.60	-	-		-	-
2026-08-27 14:30:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:29:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:28:00	$289.80	SELL	180	$52,164.00	-	-		-	-
2026-08-27 14:27:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:26:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:25:00	$290.12	SELL	180	$52,221.60	-	-		-	-
2026-08-27 14:24:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 14:23:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:22:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 14:21:00	$289.59	SELL	180	$52,125.30	-	-		-	-
2026-08-27 14:20:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:19:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 14:18:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 14:17:00	$289.65	SELL	180	$52,137.30	-	-		-	-
2026-08-27 14:16:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:15:00	$289.59	SELL	180	$52,126.20	-	-		-	-
2026-08-27 14:14:00	$289.62	SELL	180	$52,131.60	-	-		-	-
2026-08-27 14:13:00	$289.73	SELL	180	$52,150.50	-	-		-	-
2026-08-27 14:12:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 14:11:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-08-27 14:10:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-27 14:08:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 14:07:00	$289.44	SELL	180	$52,098.30	-	-		-	-
2026-08-27 14:06:00	$289.91	SELL	180	$52,183.00	-	-		-	-
2026-08-27 14:05:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:04:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:03:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:02:00	$289.88	SELL	180	$52,178.40	-	-		-	-
2026-08-27 14:01:00	$289.55	SELL	180	$52,118.60	-	-		-	-
2026-08-27 14:00:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:59:00	$289.54	SELL	180	$52,117.00	-	-		-	-
2026-08-27 13:58:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:57:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:56:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:55:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 13:54:00	$290.09	SELL	180	$52,216.60	-	-		-	-
2026-08-27 13:53:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-08-27 13:52:00	$290.16	SELL	180	$52,228.10	-	-		-	-
2026-08-27 13:51:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 13:50:00	$289.91	SELL	180	$52,184.60	-	-		-	-
2026-08-27 13:49:00	$290.07	SELL	180	$52,213.20	-	-		-	-
2026-08-27 13:48:00	$290.12	SELL	180	$52,221.10	-	-		-	-
2026-08-27 13:47:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 13:46:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-08-27 13:45:00	$290.36	SELL	180	$52,264.80	-	-		-	-
2026-08-27 13:44:00	$290.35	SELL	180	$52,263.20	-	-		-	-
2026-08-27 13:43:00	$290.07	SELL	180	$52,212.00	-	-		-	-
2026-08-27 13:42:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 13:41:00	$289.74	SELL	180	$52,153.40	-	-		-	-
2026-08-27 13:40:00	$289.64	SELL	180	$52,135.20	-	-		-	-
2026-08-27 13:39:00	$289.55	SELL	180	$52,118.10	-	-		-	-
2026-08-27 13:38:00	$289.37	SELL	180	$52,086.70	-	-		-	-
2026-08-27 13:36:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 13:35:00	$289.40	SELL	180	$52,092.40	-	-		-	-
2026-08-27 13:33:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:31:00	$289.47	SELL	180	$52,103.70	-	-		-	-
2026-08-27 13:27:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:26:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:25:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:23:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:22:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:21:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 13:20:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:19:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 13:18:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 13:17:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:16:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:12:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:10:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 13:09:00	$289.57	SELL	180	$52,122.60	-	-		-	-
2026-08-27 13:08:00	$289.60	SELL	180	$52,128.00	-	-		-	-
2026-08-27 13:07:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 13:06:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:04:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 13:03:00	$289.63	SELL	180	$52,133.40	-	-		-	-
2026-08-27 13:02:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 13:01:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:00:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 12:59:00	$289.42	SELL	180	$52,095.60	-	-		-	-
2026-08-27 11:22:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:21:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:20:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 11:19:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 11:18:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 11:17:00	$289.65	SELL	180	$52,137.00	-	-		-	-
2026-08-27 11:15:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 11:14:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 11:13:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:11:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 11:10:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:08:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:07:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 11:06:00	$290.07	SELL	180	$52,212.60	-	-		-	-
2026-08-27 11:05:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-08-27 11:04:00	$290.81	SELL	180	$52,345.80	-	-		-	-
2026-08-27 11:03:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-27 11:02:00	$290.37	SELL	180	$52,266.60	-	-		-	-
2026-08-27 11:01:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 11:00:00	$290.20	SELL	180	$52,236.00	-	-		-	-
2026-08-27 10:59:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 10:58:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 10:57:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 10:56:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 10:55:00	$289.47	SELL	180	$52,104.60	-	-		-	-
2026-08-27 10:54:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:53:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:52:00	$288.74	SELL	180	$51,973.20	-	-		-	-
2026-08-27 10:51:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-08-27 10:50:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:49:00	$288.24	SELL	180	$51,883.20	-	-		-	-
2026-08-27 10:48:00	$287.85	SELL	180	$51,813.00	-	-		-	-
2026-08-27 10:47:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-08-27 10:46:00	$287.93	SELL	180	$51,827.40	-	-		-	-
2026-08-27 10:45:00	$288.84	SELL	180	$51,991.20	-	-		-	-
2026-08-27 10:44:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-08-27 10:43:00	$288.91	SELL	180	$52,003.80	-	-		-	-
2026-08-27 10:42:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-08-27 10:41:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-08-27 10:40:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:39:00	$288.04	SELL	180	$51,847.20	-	-		-	-
2026-08-27 10:38:00	$288.15	SELL	180	$51,867.00	-	-		-	-
2026-08-27 10:37:00	$287.88	SELL	180	$51,818.40	-	-		-	-
2026-08-27 10:36:00	$287.44	SELL	180	$51,739.20	-	-		-	-
2026-08-27 10:35:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-08-27 10:32:00	$286.69	SELL	180	$51,604.20	-	-		-	-
2026-08-27 10:30:00	$286.44	SELL	180	$51,559.20	-	-		-	-
2026-08-27 10:24:00	$286.33	SELL	180	$51,539.40	-	-		-	-
2026-08-27 10:22:00	$286.25	SELL	180	$51,525.00	-	-		-	-
2026-08-27 10:12:00	$287.10	SELL	180	$51,678.00	-	-		-	-
2026-08-27 10:11:00	$287.65	SELL	180	$51,777.00	-	-		-	-
2026-08-27 10:10:00	$287.56	SELL	180	$51,760.80	-	-		-	-
2026-08-27 10:09:00	$286.88	SELL	180	$51,638.40	-	-		-	-
2026-08-27 10:08:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-08-27 10:07:00	$287.67	SELL	180	$51,780.60	-	-		-	-
2026-08-27 10:06:00	$287.23	SELL	180	$51,701.40	-	-		-	-
2026-08-27 10:05:00	$286.75	SELL	180	$51,615.00	-	-		-	-
2026-08-27 10:04:00	$286.00	SELL	180	$51,480.00	-	-		-	-
2026-08-27 10:03:00	$286.81	SELL	180	$51,625.80	-	-		-	-
2026-08-27 10:02:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-08-27 10:01:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-08-27 10:00:00	$286.72	SELL	180	$51,609.60	-	-		-	-
2026-08-27 09:59:00	$286.79	SELL	180	$51,622.20	-	-		-	-
2026-08-27 09:58:00	$286.60	SELL	180	$51,588.00	-	-		-	-
2026-08-27 09:57:00	$286.48	SELL	180	$51,566.40	-	-		-	-
2026-08-27 09:56:00	$286.43	SELL	180	$51,557.40	-	-		-	-
2026-08-27 09:55:00	$285.95	SELL	180	$51,471.00	-	-		-	-
2026-08-27 09:54:00	$284.83	SELL	180	$51,269.40	-	-		-	-
2026-08-27 09:53:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-08-27 09:52:00	$284.99	SELL	180	$51,298.20	-	-		-	-
2026-08-27 09:51:00	$284.86	SELL	180	$51,274.80	-	-		-	-
2026-08-27 09:50:00	$284.36	SELL	180	$51,184.80	-	-		-	-
2026-08-27 09:49:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:48:00	$283.83	SELL	180	$51,089.40	-	-		-	-
2026-08-27 09:46:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:45:00	$284.42	SELL	180	$51,195.60	-	-		-	-
2026-08-27 09:44:00	$284.46	SELL	180	$51,202.80	-	-		-	-
2026-08-27 09:43:00	$283.16	SELL	180	$50,968.80	-	-		-	-
2026-08-27 09:41:00	$283.11	SELL	180	$50,959.80	-	-		-	-
2026-08-27 09:40:00	$283.60	SELL	180	$51,048.00	-	-		-	-
2026-08-27 09:39:00	$283.00	SELL	180	$50,940.00	-	-		-	-
2026-08-27 09:38:00	$283.98	SELL	180	$51,116.40	-	-		-	-
2026-08-27 09:37:00	$283.57	SELL	180	$51,042.60	-	-		-	-
2026-08-27 09:36:00	$282.73	SELL	180	$50,891.40	-	-		-	-
2026-08-27 09:35:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-08-27 09:34:00	$281.92	SELL	180	$50,745.60	-	-		-	-
2026-08-27 09:31:00	$281.51	SELL	180	$50,671.80	-	-		-	-
2026-08-27 09:30:00	$281.54	SELL	180	$50,677.20	-	-		-	-
2026-08-24 15:55:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-08-24 15:54:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:53:00	$277.44	SELL	190	$52,713.60	-	-		-	-
2026-08-24 15:52:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 15:51:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 15:46:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 15:45:00	$277.02	SELL	190	$52,633.90	-	-		-	-
2026-08-24 15:44:00	$277.52	SELL	190	$52,729.60	-	-		-	-
2026-08-24 15:43:00	$277.49	SELL	190	$52,723.80	-	-		-	-
2026-08-24 15:42:00	$277.55	SELL	190	$52,733.90	-	-		-	-
2026-08-24 15:41:00	$277.44	SELL	190	$52,712.60	-	-		-	-
2026-08-24 15:40:00	$277.64	SELL	190	$52,752.00	-	-		-	-
2026-08-24 15:39:00	$277.68	SELL	190	$52,758.70	-	-		-	-
2026-08-24 15:38:00	$277.29	SELL	190	$52,685.40	-	-		-	-
2026-08-24 15:37:00	$277.66	SELL	190	$52,755.40	-	-		-	-
2026-08-24 15:36:00	$277.59	SELL	190	$52,742.30	-	-		-	-
2026-08-24 15:35:00	$277.59	SELL	190	$52,742.90	-	-		-	-
2026-08-24 15:34:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:33:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:31:00	$277.12	SELL	190	$52,653.10	-	-		-	-
2026-08-24 15:30:00	$277.15	SELL	190	$52,658.50	-	-		-	-
2026-08-24 15:29:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 15:28:00	$277.22	SELL	190	$52,671.60	-	-		-	-
2026-08-24 15:27:00	$277.22	SELL	190	$52,671.80	-	-		-	-
2026-08-24 15:26:00	$277.13	SELL	190	$52,653.80	-	-		-	-
2026-08-24 15:25:00	$277.14	SELL	190	$52,656.60	-	-		-	-
2026-08-24 15:23:00	$277.09	SELL	190	$52,647.10	-	-		-	-
2026-08-24 15:22:00	$277.15	SELL	190	$52,658.10	-	-		-	-
2026-08-24 15:21:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 15:20:00	$277.09	SELL	190	$52,646.60	-	-		-	-
2026-08-24 15:19:00	$277.41	SELL	190	$52,707.80	-	-		-	-
2026-08-24 15:18:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-08-24 15:17:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:16:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-08-24 15:15:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-08-24 15:14:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:13:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-08-24 15:12:00	$277.26	SELL	190	$52,680.20	-	-		-	-
2026-08-24 15:11:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-08-24 15:10:00	$277.24	SELL	190	$52,676.30	-	-		-	-
2026-08-24 15:09:00	$277.15	SELL	190	$52,658.80	-	-		-	-
2026-08-24 15:08:00	$277.23	SELL	190	$52,673.70	-	-		-	-
2026-08-24 15:07:00	$277.21	SELL	190	$52,668.90	-	-		-	-
2026-08-24 15:06:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 15:05:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:03:00	$277.01	SELL	190	$52,630.90	-	-		-	-
2026-08-24 15:01:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 12:05:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 12:04:00	$277.61	SELL	190	$52,745.90	-	-		-	-
2026-08-24 12:03:00	$277.38	SELL	190	$52,702.10	-	-		-	-
2026-08-24 12:02:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-08-24 12:01:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 11:44:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 11:30:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 11:29:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-08-24 11:28:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 11:27:00	$277.36	SELL	190	$52,697.90	-	-		-	-
2026-08-24 11:25:00	$277.35	SELL	190	$52,695.60	-	-		-	-
2026-08-24 11:24:00	$277.46	SELL	190	$52,716.60	-	-		-	-
2026-08-24 11:23:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 11:22:00	$277.95	SELL	190	$52,810.90	-	-		-	-
2026-08-24 11:21:00	$277.98	SELL	190	$52,816.20	-	-		-	-
2026-08-24 11:20:00	$277.93	SELL	190	$52,805.90	-	-		-	-
2026-08-24 11:19:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-08-24 11:18:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 11:17:00	$277.82	SELL	190	$52,784.90	-	-		-	-
2026-08-24 11:16:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-08-24 11:15:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 11:14:00	$277.75	SELL	190	$52,771.60	-	-		-	-
2026-08-24 11:13:00	$277.47	SELL	190	$52,719.40	-	-		-	-
2026-08-24 11:12:00	$277.41	SELL	190	$52,707.10	-	-		-	-
2026-08-24 11:11:00	$277.87	SELL	190	$52,795.20	-	-		-	-
2026-08-24 11:10:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:09:00	$278.29	SELL	190	$52,875.10	-	-		-	-
2026-08-24 11:08:00	$278.36	SELL	190	$52,889.30	-	-		-	-
2026-08-24 11:07:00	$278.67	SELL	190	$52,947.30	-	-		-	-
2026-08-24 11:06:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-08-24 11:05:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-08-24 11:04:00	$278.72	SELL	190	$52,956.80	-	-		-	-
2026-08-24 11:03:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:02:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-08-24 11:01:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-08-24 11:00:00	$278.45	SELL	190	$52,905.20	-	-		-	-
2026-08-24 10:59:00	$278.42	SELL	190	$52,899.30	-	-		-	-
2026-08-24 10:58:00	$277.56	SELL	190	$52,735.50	-	-		-	-
2026-08-24 10:57:00	$276.54	SELL	190	$52,542.80	-	-		-	-
2026-08-24 10:56:00	$276.92	SELL	190	$52,614.80	-	-		-	-
2026-08-24 10:54:00	$276.42	SELL	190	$52,520.20	-	-		-	-
2026-08-24 10:51:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-24 10:50:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-24 10:49:00	$276.74	SELL	190	$52,579.60	-	-		-	-
2026-08-24 10:48:00	$277.12	SELL	190	$52,652.10	-	-		-	-
2026-08-24 10:47:00	$277.36	SELL	190	$52,697.40	-	-		-	-
2026-08-24 10:46:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-08-24 10:45:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 10:44:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-08-24 10:43:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-08-24 10:42:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 10:41:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-08-24 10:40:00	$277.19	SELL	190	$52,665.10	-	-		-	-
2026-08-24 10:39:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-08-24 10:38:00	$277.22	SELL	190	$52,672.00	-	-		-	-
2026-08-24 10:37:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 10:36:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-08-24 10:35:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-08-24 10:31:00	$276.48	SELL	190	$52,531.20	-	-		-	-
2026-08-24 10:29:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-08-24 10:28:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 10:27:00	$276.52	SELL	190	$52,538.80	-	-		-	-
2026-08-24 10:26:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-24 10:25:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-08-24 10:23:00	$276.41	SELL	190	$52,517.90	-	-		-	-
2026-08-24 10:22:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-08-24 10:09:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-24 10:08:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 10:07:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-08-24 10:06:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-08-24 10:05:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-08-24 10:04:00	$278.16	SELL	190	$52,850.40	-	-		-	-
2026-08-24 10:03:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-08-24 10:02:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 10:01:00	$276.91	SELL	190	$52,612.90	-	-		-	-
2026-08-24 10:00:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 09:59:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 09:58:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-08-24 09:57:00	$277.43	SELL	190	$52,711.70	-	-		-	-
2026-08-24 09:56:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-08-24 09:55:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-24 09:54:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 09:53:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 09:52:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 09:51:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 09:50:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-24 09:49:00	$275.90	SELL	190	$52,421.00	-	-		-	-
2026-08-24 09:48:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-08-24 09:43:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-08-24 09:42:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-24 09:41:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-08-24 09:40:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-08-24 09:39:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-08-24 09:38:00	$275.29	SELL	190	$52,305.10	-	-		-	-
2026-08-24 09:37:00	$274.72	SELL	190	$52,196.80	-	-		-	-
2026-08-24 09:36:00	$274.69	SELL	190	$52,191.10	-	-		-	-
2026-08-24 09:34:00	$275.58	SELL	190	$52,360.20	-	-		-	-
2026-08-24 09:32:00	$274.65	SELL	190	$52,183.50	-	-		-	-
2026-08-24 09:31:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-08-21 15:59:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:58:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:57:00	$275.33	SELL	190	$52,312.70	-	-		-	-
2026-08-21 15:56:00	$275.33	SELL	190	$52,311.80	-	-		-	-
2026-08-21 15:55:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 15:54:00	$275.37	SELL	190	$52,320.00	-	-		-	-
2026-08-21 15:53:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:50:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:49:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-08-21 15:48:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 15:47:00	$276.05	SELL	190	$52,449.00	-	-		-	-
2026-08-21 15:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 15:45:00	$275.66	SELL	190	$52,376.30	-	-		-	-
2026-08-21 15:44:00	$275.67	SELL	190	$52,376.40	-	-		-	-
2026-08-21 15:43:00	$275.81	SELL	190	$52,403.90	-	-		-	-
2026-08-21 15:42:00	$275.75	SELL	190	$52,392.50	-	-		-	-
2026-08-21 15:41:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-21 15:40:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 15:39:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-08-21 15:38:00	$275.32	SELL	190	$52,309.90	-	-		-	-
2026-08-21 13:21:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 13:20:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 13:19:00	$275.62	SELL	190	$52,367.20	-	-		-	-
2026-08-21 13:18:00	$275.36	SELL	190	$52,319.20	-	-		-	-
2026-08-21 13:17:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 13:16:00	$275.34	SELL	190	$52,314.60	-	-		-	-
2026-08-21 13:15:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 13:14:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 13:13:00	$275.56	SELL	190	$52,355.40	-	-		-	-
2026-08-21 13:12:00	$276.01	SELL	190	$52,442.50	-	-		-	-
2026-08-21 13:11:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 13:10:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:09:00	$276.20	SELL	190	$52,477.10	-	-		-	-
2026-08-21 13:08:00	$276.26	SELL	190	$52,489.40	-	-		-	-
2026-08-21 13:07:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-08-21 13:06:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:05:00	$276.20	SELL	190	$52,478.90	-	-		-	-
2026-08-21 13:04:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-08-21 13:03:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 13:02:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-08-21 13:01:00	$276.26	SELL	190	$52,488.80	-	-		-	-
2026-08-21 13:00:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 12:59:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-08-21 12:58:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-08-21 12:57:00	$276.52	SELL	190	$52,537.90	-	-		-	-
2026-08-21 12:56:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 12:55:00	$275.62	SELL	190	$52,367.80	-	-		-	-
2026-08-21 12:29:00	$275.20	SELL	190	$52,288.20	-	-		-	-
2026-08-21 12:27:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-08-21 12:26:00	$275.23	SELL	190	$52,292.80	-	-		-	-
2026-08-21 12:25:00	$275.57	SELL	190	$52,358.30	-	-		-	-
2026-08-21 12:24:00	$275.48	SELL	190	$52,341.20	-	-		-	-
2026-08-21 12:23:00	$275.36	SELL	190	$52,317.50	-	-		-	-
2026-08-21 12:22:00	$275.34	SELL	190	$52,314.90	-	-		-	-
2026-08-21 12:21:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-08-21 12:20:00	$275.64	SELL	190	$52,370.60	-	-		-	-
2026-08-21 12:19:00	$276.28	SELL	190	$52,493.40	-	-		-	-
2026-08-21 12:18:00	$276.25	SELL	190	$52,487.00	-	-		-	-
2026-08-21 12:17:00	$276.39	SELL	190	$52,515.10	-	-		-	-
2026-08-21 12:16:00	$276.22	SELL	190	$52,482.40	-	-		-	-
2026-08-21 12:15:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-08-21 12:14:00	$276.26	SELL	190	$52,490.30	-	-		-	-
2026-08-21 12:13:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-08-21 12:12:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 12:11:00	$276.42	SELL	190	$52,518.90	-	-		-	-
2026-08-21 12:10:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-21 12:09:00	$276.39	SELL	190	$52,514.10	-	-		-	-
2026-08-21 12:08:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 12:07:00	$276.30	SELL	190	$52,497.90	-	-		-	-
2026-08-21 12:06:00	$276.26	SELL	190	$52,489.00	-	-		-	-
2026-08-21 12:05:00	$275.93	SELL	190	$52,426.70	-	-		-	-
2026-08-21 12:04:00	$276.04	SELL	190	$52,447.60	-	-		-	-
2026-08-21 12:03:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 12:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 12:01:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 12:00:00	$276.31	SELL	190	$52,499.60	-	-		-	-
2026-08-21 11:59:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-21 11:58:00	$276.47	SELL	190	$52,529.40	-	-		-	-
2026-08-21 11:57:00	$276.29	SELL	190	$52,494.10	-	-		-	-
2026-08-21 11:56:00	$275.94	SELL	190	$52,428.60	-	-		-	-
2026-08-21 11:55:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-08-21 11:54:00	$276.28	SELL	190	$52,493.50	-	-		-	-
2026-08-21 11:53:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:52:00	$276.40	SELL	190	$52,516.20	-	-		-	-
2026-08-21 11:51:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-08-21 11:50:00	$276.34	SELL	190	$52,503.80	-	-		-	-
2026-08-21 11:49:00	$275.83	SELL	190	$52,408.30	-	-		-	-
2026-08-21 11:48:00	$276.87	SELL	190	$52,605.30	-	-		-	-
2026-08-21 11:47:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-21 11:46:00	$276.34	SELL	190	$52,504.70	-	-		-	-
2026-08-21 11:45:00	$276.47	SELL	190	$52,528.40	-	-		-	-
2026-08-21 11:44:00	$276.58	SELL	190	$52,551.00	-	-		-	-
2026-08-21 11:43:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 11:42:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 11:41:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:40:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 11:39:00	$276.67	SELL	190	$52,567.30	-	-		-	-
2026-08-21 11:38:00	$276.58	SELL	190	$52,551.10	-	-		-	-
2026-08-21 11:37:00	$276.57	SELL	190	$52,547.40	-	-		-	-
2026-08-21 11:36:00	$276.15	SELL	190	$52,469.40	-	-		-	-
2026-08-21 11:35:00	$275.98	SELL	190	$52,436.20	-	-		-	-
2026-08-21 11:34:00	$276.05	SELL	190	$52,448.60	-	-		-	-
2026-08-21 11:33:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 11:32:00	$276.16	SELL	190	$52,470.50	-	-		-	-
2026-08-21 11:31:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 11:30:00	$276.01	SELL	190	$52,442.30	-	-		-	-
2026-08-21 11:29:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-08-21 11:28:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 11:27:00	$276.48	SELL	190	$52,530.20	-	-		-	-
2026-08-21 11:26:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-08-21 11:25:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-08-21 11:24:00	$275.95	SELL	190	$52,429.60	-	-		-	-
2026-08-21 11:23:00	$276.00	SELL	190	$52,439.70	-	-		-	-
2026-08-21 11:22:00	$275.70	SELL	190	$52,382.60	-	-		-	-
2026-08-21 11:21:00	$275.53	SELL	190	$52,350.70	-	-		-	-
2026-08-21 11:20:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 11:19:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 11:17:00	$275.30	SELL	190	$52,306.10	-	-		-	-
2026-08-21 11:16:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-08-21 11:15:00	$275.38	SELL	190	$52,322.20	-	-		-	-
2026-08-21 11:14:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 11:13:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 11:12:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:11:00	$275.10	SELL	190	$52,269.00	-	-		-	-
2026-08-21 11:10:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:09:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:08:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 11:07:00	$275.45	SELL	190	$52,335.50	-	-		-	-
2026-08-21 11:06:00	$275.97	SELL	190	$52,434.30	-	-		-	-
2026-08-21 11:05:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-08-21 11:04:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-21 11:03:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-21 11:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 11:01:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-08-21 11:00:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-08-21 10:59:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:58:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 10:57:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:56:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-08-21 10:55:00	$275.63	SELL	190	$52,369.70	-	-		-	-
2026-08-21 10:54:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 10:53:00	$275.23	SELL	190	$52,293.70	-	-		-	-
2026-08-21 10:52:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-08-21 10:51:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 10:50:00	$274.96	SELL	190	$52,242.40	-	-		-	-
2026-08-21 10:49:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 10:47:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 10:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 10:45:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 10:44:00	$275.95	SELL	190	$52,430.50	-	-		-	-
2026-08-21 10:43:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-21 10:42:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-08-21 10:41:00	$275.06	SELL	190	$52,261.40	-	-		-	-
2026-08-21 10:40:00	$274.59	SELL	190	$52,172.10	-	-		-	-
2026-08-21 10:39:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-08-21 10:38:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-08-21 10:37:00	$274.21	SELL	190	$52,099.90	-	-		-	-
2026-08-21 10:36:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-21 10:20:00	$274.28	SELL	190	$52,113.20	-	-		-	-
2026-08-21 10:19:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-08-21 10:18:00	$274.24	SELL	190	$52,105.60	-	-		-	-
2026-08-21 10:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-21 10:16:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-08-21 10:15:00	$274.64	SELL	190	$52,181.60	-	-		-	-
2026-08-21 10:14:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-21 10:11:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-08-21 09:39:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-21 09:38:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-08-21 09:37:00	$274.32	SELL	190	$52,120.80	-	-		-	-
2026-08-20 09:49:00	$274.08	SELL	190	$52,075.20	-	-		-	-
2026-08-19 15:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:16:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:13:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-08-19 15:12:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-08-19 15:11:00	$274.24	SELL	190	$52,104.60	-	-		-	-
2026-08-19 15:10:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 12:20:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-08-19 12:19:00	$274.27	SELL	190	$52,110.40	-	-		-	-
2026-08-19 12:18:00	$274.22	SELL	190	$52,101.80	-	-		-	-
2026-08-19 12:17:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-19 12:16:00	$274.29	SELL	190	$52,115.10	-	-		-	-
2026-08-19 12:05:00	$274.27	SELL	190	$52,112.20	-	-		-	-
2026-08-19 12:00:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-19 11:59:00	$274.34	SELL	190	$52,125.00	-	-		-	-
2026-08-19 11:58:00	$274.21	SELL	190	$52,098.90	-	-		-	-
2026-08-19 11:56:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 11:26:00	$274.10	SELL	190	$52,078.10	-	-		-	-
2026-08-19 11:06:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-08-19 11:05:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 11:04:00	$274.73	SELL	190	$52,198.90	-	-		-	-
2026-08-19 11:03:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-19 11:02:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-19 11:01:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-19 11:00:00	$275.22	SELL	190	$52,291.80	-	-		-	-
2026-08-19 10:59:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 10:58:00	$275.08	SELL	190	$52,265.20	-	-		-	-
2026-08-19 10:57:00	$275.05	SELL	190	$52,259.50	-	-		-	-
2026-08-19 10:56:00	$274.99	SELL	190	$52,249.00	-	-		-	-
2026-08-19 10:55:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-19 10:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-08-19 10:53:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-08-19 10:52:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-08-19 10:51:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-08-19 10:50:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-08-19 10:49:00	$272.95	SELL	190	$51,860.50	-	-		-	-
2026-08-19 10:48:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-08-19 10:47:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-08-19 10:46:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-08-19 10:45:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-08-19 10:44:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-08-19 10:43:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-08-19 10:42:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-19 10:41:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-19 10:40:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-19 10:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-08-19 10:38:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-19 10:37:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-08-19 10:36:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-19 10:35:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-08-19 10:34:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-17 14:22:00	$252.66	BUY	200	$50,532.10	2026-08-19 10:34:00	$272.20	Sold	$3,907.88	7.73%	2
2026-08-17 13:31:00	$252.56	BUY	200	$50,512.90	2026-08-19 10:34:00	$272.20	Sold	$3,927.10	7.77%	2
2026-08-17 13:29:00	$252.33	BUY	200	$50,465.50	2026-08-19 10:34:00	$272.20	Sold	$3,974.50	7.88%	2
2026-08-17 13:28:00	$252.26	BUY	200	$50,452.00	2026-08-19 10:34:00	$272.20	Sold	$3,988.00	7.9%	2
2026-08-17 13:27:00	$252.18	BUY	200	$50,435.50	2026-08-19 10:34:00	$272.20	Sold	$4,004.48	7.94%	2
2026-08-17 13:26:00	$252.13	BUY	200	$50,425.40	2026-08-19 10:34:00	$272.20	Sold	$4,014.58	7.96%	2
2026-08-17 13:25:00	$252.17	BUY	200	$50,434.00	2026-08-19 10:34:00	$272.20	Sold	$4,005.98	7.94%	2
2026-08-17 13:24:00	$252.20	BUY	200	$50,440.00	2026-08-19 10:34:00	$272.20	Sold	$3,999.98	7.93%	2
2026-08-17 13:23:00	$252.18	BUY	200	$50,435.00	2026-08-19 10:34:00	$272.20	Sold	$4,005.00	7.94%	2
2026-08-17 13:22:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:21:00	$252.29	BUY	200	$50,457.00	2026-08-19 10:34:00	$272.20	Sold	$3,983.00	7.89%	2
2026-08-17 13:20:00	$252.34	BUY	200	$50,468.00	2026-08-19 10:34:00	$272.20	Sold	$3,972.00	7.87%	2
2026-08-17 13:19:00	$251.96	BUY	200	$50,392.00	2026-08-19 10:34:00	$272.20	Sold	$4,048.02	8.03%	2
2026-08-17 13:18:00	$252.19	BUY	200	$50,438.30	2026-08-19 10:34:00	$272.20	Sold	$4,001.66	7.93%	2
2026-08-17 13:17:00	$252.21	BUY	200	$50,441.00	2026-08-19 10:34:00	$272.20	Sold	$3,999.00	7.93%	2
2026-08-17 13:16:00	$251.79	BUY	200	$50,358.00	2026-08-19 10:34:00	$272.20	Sold	$4,082.00	8.11%	2
2026-08-17 13:15:00	$251.80	BUY	200	$50,360.00	2026-08-19 10:34:00	$272.20	Sold	$4,080.00	8.1%	2
2026-08-17 13:14:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 13:13:00	$251.85	BUY	200	$50,370.00	2026-08-19 10:34:00	$272.20	Sold	$4,070.00	8.08%	2
2026-08-17 13:12:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:11:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:10:00	$252.02	BUY	200	$50,404.00	2026-08-19 10:34:00	$272.20	Sold	$4,036.00	8.01%	2
2026-08-17 13:09:00	$251.91	BUY	200	$50,382.00	2026-08-19 10:34:00	$272.20	Sold	$4,058.00	8.05%	2
2026-08-17 13:08:00	$251.90	BUY	200	$50,380.00	2026-08-19 10:34:00	$272.20	Sold	$4,060.00	8.06%	2
2026-08-17 13:07:00	$251.72	BUY	200	$50,344.80	2026-08-19 10:34:00	$272.20	Sold	$4,095.20	8.13%	2
2026-08-17 13:06:00	$251.61	BUY	200	$50,321.00	2026-08-19 10:34:00	$272.20	Sold	$4,119.00	8.19%	2
2026-08-17 13:05:00	$251.73	BUY	200	$50,346.80	2026-08-19 10:34:00	$272.20	Sold	$4,093.20	8.13%	2
2026-08-17 13:04:00	$251.65	BUY	200	$50,330.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.00	8.17%	2
2026-08-17 13:03:00	$251.67	BUY	200	$50,333.80	2026-08-19 10:34:00	$272.20	Sold	$4,106.20	8.16%	2
2026-08-17 13:02:00	$251.77	BUY	200	$50,354.00	2026-08-19 10:34:00	$272.20	Sold	$4,086.00	8.11%	2
2026-08-17 13:01:00	$251.75	BUY	200	$50,350.60	2026-08-19 10:34:00	$272.20	Sold	$4,089.42	8.12%	2
2026-08-17 13:00:00	$251.83	BUY	200	$50,365.00	2026-08-19 10:34:00	$272.20	Sold	$4,075.00	8.09%	2
2026-08-17 12:59:00	$251.84	BUY	200	$50,367.20	2026-08-19 10:34:00	$272.20	Sold	$4,072.80	8.09%	2
2026-08-17 12:58:00	$251.78	BUY	200	$50,356.00	2026-08-19 10:34:00	$272.20	Sold	$4,083.98	8.11%	2
2026-08-17 12:57:00	$251.70	BUY	200	$50,340.00	2026-08-19 10:34:00	$272.20	Sold	$4,100.00	8.14%	2
2026-08-17 12:56:00	$251.69	BUY	200	$50,338.80	2026-08-19 10:34:00	$272.20	Sold	$4,101.24	8.15%	2
2026-08-17 12:55:00	$251.82	BUY	200	$50,363.70	2026-08-19 10:34:00	$272.20	Sold	$4,076.26	8.09%	2
2026-08-17 12:54:00	$251.70	BUY	200	$50,340.00	2026-08-19 10:34:00	$272.20	Sold	$4,100.00	8.14%	2
2026-08-17 12:53:00	$251.80	BUY	200	$50,360.00	2026-08-19 10:34:00	$272.20	Sold	$4,080.00	8.1%	2
2026-08-17 12:52:00	$251.83	BUY	200	$50,366.00	2026-08-19 10:34:00	$272.20	Sold	$4,074.00	8.09%	2
2026-08-17 12:51:00	$251.90	BUY	200	$50,380.00	2026-08-19 10:34:00	$272.20	Sold	$4,060.00	8.06%	2
2026-08-17 12:50:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:49:00	$252.00	BUY	200	$50,399.00	2026-08-19 10:34:00	$272.20	Sold	$4,041.00	8.02%	2
2026-08-17 12:48:00	$252.09	BUY	200	$50,417.10	2026-08-19 10:34:00	$272.20	Sold	$4,022.88	7.98%	2
2026-08-17 12:47:00	$252.08	BUY	200	$50,415.00	2026-08-19 10:34:00	$272.20	Sold	$4,025.00	7.98%	2
2026-08-17 12:46:00	$251.93	BUY	200	$50,386.30	2026-08-19 10:34:00	$272.20	Sold	$4,053.68	8.05%	2
2026-08-17 12:45:00	$252.01	BUY	200	$50,402.00	2026-08-19 10:34:00	$272.20	Sold	$4,038.00	8.01%	2
2026-08-17 12:44:00	$251.85	BUY	200	$50,369.00	2026-08-19 10:34:00	$272.20	Sold	$4,071.00	8.08%	2
2026-08-17 12:43:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 12:42:00	$251.89	BUY	200	$50,378.00	2026-08-19 10:34:00	$272.20	Sold	$4,062.00	8.06%	2
2026-08-17 12:41:00	$252.10	BUY	200	$50,419.70	2026-08-19 10:34:00	$272.20	Sold	$4,020.30	7.97%	2
2026-08-17 12:40:00	$252.16	BUY	200	$50,432.00	2026-08-19 10:34:00	$272.20	Sold	$4,008.00	7.95%	2
2026-08-17 12:39:00	$252.29	BUY	200	$50,457.00	2026-08-19 10:34:00	$272.20	Sold	$3,982.98	7.89%	2
2026-08-17 12:38:00	$252.15	BUY	200	$50,430.50	2026-08-19 10:34:00	$272.20	Sold	$4,009.50	7.95%	2
2026-08-17 12:37:00	$251.88	BUY	200	$50,375.10	2026-08-19 10:34:00	$272.20	Sold	$4,064.94	8.07%	2
2026-08-17 12:36:00	$252.15	BUY	200	$50,430.00	2026-08-19 10:34:00	$272.20	Sold	$4,010.00	7.95%	2
2026-08-17 12:35:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:34:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:33:00	$251.98	BUY	200	$50,396.30	2026-08-19 10:34:00	$272.20	Sold	$4,043.68	8.02%	2
2026-08-17 12:32:00	$252.03	BUY	200	$50,406.00	2026-08-19 10:34:00	$272.20	Sold	$4,034.00	8%	2
2026-08-17 12:31:00	$252.16	BUY	200	$50,432.00	2026-08-19 10:34:00	$272.20	Sold	$4,008.00	7.95%	2
2026-08-17 12:30:00	$252.07	BUY	200	$50,414.00	2026-08-19 10:34:00	$272.20	Sold	$4,026.00	7.99%	2
2026-08-17 12:29:00	$251.65	BUY	200	$50,330.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.00	8.17%	2
2026-08-17 12:28:00	$251.54	BUY	200	$50,308.00	2026-08-19 10:34:00	$272.20	Sold	$4,132.00	8.21%	2
2026-08-17 12:27:00	$251.44	BUY	200	$50,287.00	2026-08-19 10:34:00	$272.20	Sold	$4,153.00	8.26%	2
2026-08-17 12:26:00	$251.30	BUY	200	$50,260.00	2026-08-19 10:34:00	$272.20	Sold	$4,180.00	8.32%	2
2026-08-17 12:25:00	$251.34	BUY	200	$50,268.00	2026-08-19 10:34:00	$272.20	Sold	$4,172.00	8.3%	2
2026-08-17 12:24:00	$251.47	BUY	200	$50,294.90	2026-08-19 10:34:00	$272.20	Sold	$4,145.10	8.24%	2
2026-08-17 12:23:00	$251.67	BUY	200	$50,334.00	2026-08-19 10:34:00	$272.20	Sold	$4,106.00	8.16%	2
2026-08-17 12:22:00	$251.71	BUY	200	$50,342.40	2026-08-19 10:34:00	$272.20	Sold	$4,097.60	8.14%	2
2026-08-17 12:21:00	$251.61	BUY	200	$50,322.60	2026-08-19 10:34:00	$272.20	Sold	$4,117.40	8.18%	2
2026-08-17 12:20:00	$251.78	BUY	200	$50,355.80	2026-08-19 10:34:00	$272.20	Sold	$4,084.24	8.11%	2
2026-08-17 12:19:00	$251.59	BUY	200	$50,317.70	2026-08-19 10:34:00	$272.20	Sold	$4,122.26	8.19%	2
2026-08-17 12:18:00	$251.65	BUY	200	$50,329.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.96	8.17%	2
2026-08-17 12:17:00	$251.68	BUY	200	$50,336.00	2026-08-19 10:34:00	$272.20	Sold	$4,104.00	8.15%	2
2026-08-17 12:16:00	$251.66	BUY	200	$50,332.00	2026-08-19 10:34:00	$272.20	Sold	$4,108.00	8.16%	2
2026-08-17 12:15:00	$251.63	BUY	200	$50,326.00	2026-08-19 10:34:00	$272.20	Sold	$4,114.00	8.17%	2
2026-08-17 12:14:00	$251.60	BUY	200	$50,320.00	2026-08-19 10:34:00	$272.20	Sold	$4,120.00	8.19%	2
2026-08-17 12:13:00	$251.59	BUY	200	$50,318.00	2026-08-19 10:34:00	$272.20	Sold	$4,122.00	8.19%	2
2026-08-17 12:12:00	$251.58	BUY	200	$50,316.30	2026-08-19 10:34:00	$272.20	Sold	$4,123.68	8.2%	2
2026-08-17 12:11:00	$251.69	BUY	200	$50,338.00	2026-08-19 10:34:00	$272.20	Sold	$4,102.00	8.15%	2
2026-08-17 12:10:00	$251.60	BUY	200	$50,320.00	2026-08-19 10:34:00	$272.20	Sold	$4,120.00	8.19%	2
2026-08-17 12:09:00	$251.68	BUY	200	$50,336.00	2026-08-19 10:34:00	$272.20	Sold	$4,104.00	8.15%	2
2026-08-17 12:08:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 12:07:00	$252.03	BUY	200	$50,406.00	2026-08-19 10:34:00	$272.20	Sold	$4,034.00	8%	2
2026-08-17 12:06:00	$252.08	BUY	200	$50,416.00	2026-08-19 10:34:00	$272.20	Sold	$4,023.98	7.98%	2
2026-08-17 12:05:00	$252.17	BUY	200	$50,434.00	2026-08-19 10:34:00	$272.20	Sold	$4,006.00	7.94%	2
2026-08-17 12:04:00	$252.15	BUY	200	$50,430.00	2026-08-19 10:34:00	$272.20	Sold	$4,010.00	7.95%	2
2026-08-17 12:03:00	$252.41	BUY	200	$50,483.00	2026-08-19 10:34:00	$272.20	Sold	$3,957.00	7.84%	2
2026-08-17 12:02:00	$252.48	BUY	200	$50,496.00	2026-08-19 10:34:00	$272.20	Sold	$3,944.00	7.81%	2
2026-08-17 12:01:00	$252.24	BUY	200	$50,448.00	2026-08-19 10:34:00	$272.20	Sold	$3,992.00	7.91%	2
2026-08-17 12:00:00	$252.56	BUY	200	$50,512.60	2026-08-19 10:34:00	$272.20	Sold	$3,927.36	7.78%	2
2026-08-17 11:59:00	$252.38	BUY	200	$50,475.00	2026-08-19 10:34:00	$272.20	Sold	$3,965.00	7.86%	2
2026-08-17 11:58:00	$252.45	BUY	200	$50,490.00	2026-08-19 10:34:00	$272.20	Sold	$3,950.00	7.82%	2
2026-08-17 11:57:00	$252.58	BUY	200	$50,515.50	2026-08-19 10:34:00	$272.20	Sold	$3,924.48	7.77%	2
2026-08-17 11:56:00	$252.72	BUY	200	$50,544.00	2026-08-19 10:34:00	$272.20	Sold	$3,896.00	7.71%	2
2026-08-17 11:55:00	$252.58	BUY	200	$50,516.00	2026-08-19 10:34:00	$272.20	Sold	$3,924.00	7.77%	2
2026-08-17 11:54:00	$252.70	BUY	200	$50,540.00	2026-08-19 10:34:00	$272.20	Sold	$3,900.00	7.72%	2
2026-08-17 11:53:00	$252.80	BUY	200	$50,559.00	2026-08-19 10:34:00	$272.20	Sold	$3,881.00	7.68%	2
2026-08-17 11:52:00	$252.75	BUY	200	$50,550.00	2026-08-19 10:34:00	$272.20	Sold	$3,890.00	7.7%	2
2026-08-17 11:51:00	$253.17	BUY	200	$50,634.00	2026-08-19 10:34:00	$272.20	Sold	$3,806.00	7.52%	2
2026-08-17 11:50:00	$252.91	BUY	200	$50,582.00	2026-08-19 10:34:00	$272.20	Sold	$3,858.00	7.63%	2
2026-08-17 11:49:00	$252.97	BUY	200	$50,594.00	2026-08-19 10:34:00	$272.20	Sold	$3,846.00	7.6%	2
2026-08-17 11:48:00	$253.03	BUY	200	$50,605.80	2026-08-19 10:34:00	$272.20	Sold	$3,834.16	7.58%	2
2026-08-17 11:47:00	$253.00	BUY	200	$50,600.00	2026-08-19 10:34:00	$272.20	Sold	$3,840.00	7.59%	2
2026-08-17 11:46:00	$252.96	BUY	200	$50,591.00	2026-08-19 10:34:00	$272.20	Sold	$3,849.00	7.61%	2
2026-08-17 11:45:00	$253.30	BUY	200	$50,659.00	2026-08-19 10:34:00	$272.20	Sold	$3,781.00	7.46%	2
2026-08-17 11:44:00	$253.16	BUY	200	$50,632.00	2026-08-19 10:34:00	$272.20	Sold	$3,808.00	7.52%	2
2026-08-17 11:43:00	$253.18	BUY	200	$50,636.00	2026-08-19 10:34:00	$272.20	Sold	$3,804.00	7.51%	2
2026-08-17 11:42:00	$253.35	BUY	200	$50,669.00	2026-08-19 10:34:00	$272.20	Sold	$3,771.00	7.44%	2
2026-08-17 11:41:00	$253.35	BUY	200	$50,669.00	2026-08-19 10:34:00	$272.20	Sold	$3,771.00	7.44%	2
2026-08-17 11:40:00	$253.61	BUY	200	$50,722.00	2026-08-19 10:34:00	$272.20	Sold	$3,718.00	7.33%	2
2026-08-17 11:39:00	$253.60	BUY	200	$50,720.00	2026-08-19 10:34:00	$272.20	Sold	$3,720.00	7.33%	2
2026-08-17 11:38:00	$253.63	BUY	200	$50,725.00	2026-08-19 10:34:00	$272.20	Sold	$3,715.00	7.32%	2
2026-08-17 11:37:00	$253.43	BUY	200	$50,686.00	2026-08-19 10:34:00	$272.20	Sold	$3,754.00	7.41%	2
2026-08-17 11:36:00	$253.43	BUY	200	$50,686.00	2026-08-19 10:34:00	$272.20	Sold	$3,754.00	7.41%	2
2026-08-17 11:35:00	$253.37	BUY	200	$50,674.00	2026-08-19 10:34:00	$272.20	Sold	$3,766.00	7.43%	2
2026-08-17 11:34:00	$253.40	BUY	200	$50,680.00	2026-08-19 10:34:00	$272.20	Sold	$3,760.00	7.42%	2
2026-08-17 11:33:00	$253.49	BUY	200	$50,698.00	2026-08-19 10:34:00	$272.20	Sold	$3,742.00	7.38%	2
2026-08-17 11:32:00	$253.60	BUY	200	$50,720.00	2026-08-19 10:34:00	$272.20	Sold	$3,720.00	7.33%	2
2026-08-17 11:31:00	$253.91	BUY	200	$50,781.00	2026-08-19 10:34:00	$272.20	Sold	$3,659.00	7.21%	2
2026-08-17 11:30:00	$253.70	BUY	200	$50,740.00	2026-08-19 10:34:00	$272.20	Sold	$3,700.00	7.29%	2
2026-08-17 11:29:00	$253.77	BUY	200	$50,754.00	2026-08-19 10:34:00	$272.20	Sold	$3,686.00	7.26%	2
2026-08-17 11:28:00	$253.95	BUY	200	$50,790.00	2026-08-19 10:34:00	$272.20	Sold	$3,650.00	7.19%	2
2026-08-17 11:27:00	$253.84	BUY	200	$50,767.00	2026-08-19 10:34:00	$272.20	Sold	$3,673.00	7.24%	2
2026-08-17 11:26:00	$253.91	BUY	200	$50,782.00	2026-08-19 10:34:00	$272.20	Sold	$3,658.00	7.2%	2
2026-08-17 11:25:00	$253.89	BUY	200	$50,777.80	2026-08-19 10:34:00	$272.20	Sold	$3,662.24	7.21%	2
2026-08-17 11:24:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:23:00	$253.50	BUY	200	$50,699.00	2026-08-19 10:34:00	$272.20	Sold	$3,741.00	7.38%	2
2026-08-17 11:22:00	$253.71	BUY	200	$50,742.30	2026-08-19 10:34:00	$272.20	Sold	$3,697.68	7.29%	2
2026-08-17 11:21:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:20:00	$253.81	BUY	200	$50,762.00	2026-08-19 10:34:00	$272.20	Sold	$3,678.00	7.25%	2
2026-08-17 11:19:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:18:00	$253.54	BUY	200	$50,707.00	2026-08-19 10:34:00	$272.20	Sold	$3,733.00	7.36%	2
2026-08-17 11:17:00	$253.84	BUY	200	$50,768.00	2026-08-19 10:34:00	$272.20	Sold	$3,672.00	7.23%	2
2026-08-17 11:16:00	$254.35	BUY	200	$50,870.50	2026-08-19 10:34:00	$272.20	Sold	$3,569.48	7.02%	2
2026-08-17 11:15:00	$254.36	BUY	200	$50,871.10	2026-08-19 10:34:00	$272.20	Sold	$3,568.88	7.02%	2
2026-08-17 11:14:00	$254.27	BUY	200	$50,853.00	2026-08-19 10:34:00	$272.20	Sold	$3,587.00	7.05%	2
2026-08-17 11:13:00	$254.46	BUY	200	$50,891.50	2026-08-19 10:34:00	$272.20	Sold	$3,548.54	6.97%	2
2026-08-17 11:12:00	$254.38	BUY	200	$50,876.80	2026-08-19 10:34:00	$272.20	Sold	$3,563.16	7%	2
2026-08-17 11:11:00	$254.33	BUY	200	$50,866.00	2026-08-19 10:34:00	$272.20	Sold	$3,574.00	7.03%	2
2026-08-17 11:10:00	$254.46	BUY	200	$50,891.00	2026-08-19 10:34:00	$272.20	Sold	$3,549.00	6.97%	2
2026-08-17 11:09:00	$254.43	BUY	200	$50,886.00	2026-08-19 10:34:00	$272.20	Sold	$3,554.00	6.98%	2
2026-08-17 11:08:00	$254.50	BUY	200	$50,899.00	2026-08-19 10:34:00	$272.20	Sold	$3,541.00	6.96%	2
2026-08-17 11:07:00	$254.24	BUY	200	$50,848.40	2026-08-19 10:34:00	$272.20	Sold	$3,591.64	7.06%	2
2026-08-17 11:06:00	$254.63	BUY	200	$50,925.60	2026-08-19 10:34:00	$272.20	Sold	$3,514.40	6.9%	2
2026-08-17 11:05:00	$254.47	BUY	200	$50,893.80	2026-08-19 10:34:00	$272.20	Sold	$3,546.20	6.97%	2
2026-08-17 11:04:00	$254.52	BUY	200	$50,903.60	2026-08-19 10:34:00	$272.20	Sold	$3,536.40	6.95%	2
2026-08-17 11:03:00	$254.59	BUY	200	$50,917.40	2026-08-19 10:34:00	$272.20	Sold	$3,522.58	6.92%	2
2026-08-17 11:02:00	$254.48	BUY	200	$50,896.00	2026-08-19 10:34:00	$272.20	Sold	$3,544.00	6.96%	2
2026-08-17 11:01:00	$254.85	BUY	200	$50,970.00	2026-08-19 10:34:00	$272.20	Sold	$3,470.00	6.81%	2
2026-08-17 11:00:00	$254.74	BUY	200	$50,948.00	2026-08-19 10:34:00	$272.20	Sold	$3,492.00	6.85%	2
2026-08-17 10:59:00	$254.88	BUY	200	$50,976.00	2026-08-19 10:34:00	$272.20	Sold	$3,464.00	6.8%	2
2026-08-17 10:58:00	$254.80	BUY	200	$50,960.00	2026-08-19 10:34:00	$272.20	Sold	$3,480.00	6.83%	2
2026-08-17 10:57:00	$254.89	BUY	200	$50,978.00	2026-08-19 10:34:00	$272.20	Sold	$3,462.00	6.79%	2
2026-08-17 10:56:00	$254.95	BUY	200	$50,990.00	2026-08-19 10:34:00	$272.20	Sold	$3,450.00	6.77%	2
2026-08-17 10:55:00	$254.70	BUY	200	$50,939.80	2026-08-19 10:34:00	$272.20	Sold	$3,500.22	6.87%	2
2026-08-17 10:54:00	$254.86	BUY	200	$50,972.40	2026-08-19 10:34:00	$272.20	Sold	$3,467.64	6.8%	2
2026-08-17 10:53:00	$255.47	BUY	200	$51,094.00	2026-08-19 10:34:00	$272.20	Sold	$3,346.00	6.55%	2
2026-08-17 10:52:00	$255.16	BUY	200	$51,032.00	2026-08-19 10:34:00	$272.20	Sold	$3,408.00	6.68%	2
2026-08-17 10:51:00	$255.24	BUY	200	$51,047.00	2026-08-19 10:34:00	$272.20	Sold	$3,393.00	6.65%	2
2026-08-17 10:50:00	$255.16	BUY	200	$51,032.00	2026-08-19 10:34:00	$272.20	Sold	$3,408.00	6.68%	2
2026-08-17 10:49:00	$255.39	BUY	200	$51,078.00	2026-08-19 10:34:00	$272.20	Sold	$3,362.02	6.58%	2
2026-08-17 10:48:00	$255.24	BUY	200	$51,048.00	2026-08-19 10:34:00	$272.20	Sold	$3,392.00	6.64%	2
2026-08-17 10:47:00	$255.26	BUY	200	$51,052.30	2026-08-19 10:34:00	$272.20	Sold	$3,387.70	6.64%	2
2026-08-17 10:46:00	$255.53	BUY	200	$51,106.00	2026-08-19 10:34:00	$272.20	Sold	$3,334.00	6.52%	2
2026-08-17 10:45:00	$255.85	BUY	200	$51,170.00	2026-08-19 10:34:00	$272.20	Sold	$3,270.00	6.39%	2
2026-08-17 10:44:00	$256.13	BUY	200	$51,225.00	2026-08-19 10:34:00	$272.20	Sold	$3,215.00	6.28%	2
2026-08-17 10:43:00	$256.12	BUY	200	$51,223.00	2026-08-19 10:34:00	$272.20	Sold	$3,217.00	6.28%	2
2026-08-17 10:42:00	$255.88	BUY	200	$51,176.50	2026-08-19 10:34:00	$272.20	Sold	$3,263.46	6.38%	2
2026-08-17 10:41:00	$255.77	BUY	200	$51,154.00	2026-08-19 10:34:00	$272.20	Sold	$3,285.98	6.42%	2
2026-08-17 10:40:00	$255.72	BUY	200	$51,144.00	2026-08-19 10:34:00	$272.20	Sold	$3,296.00	6.44%	2
2026-08-17 10:39:00	$255.51	BUY	200	$51,102.00	2026-08-19 10:34:00	$272.20	Sold	$3,338.00	6.53%	2
2026-08-17 10:38:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:37:00	$255.81	BUY	200	$51,162.00	2026-08-19 10:34:00	$272.20	Sold	$3,278.00	6.41%	2
2026-08-17 10:36:00	$256.17	BUY	200	$51,234.90	2026-08-19 10:34:00	$272.20	Sold	$3,205.06	6.26%	2
2026-08-17 10:35:00	$255.99	BUY	200	$51,198.00	2026-08-19 10:34:00	$272.20	Sold	$3,242.00	6.33%	2
2026-08-17 10:34:00	$255.95	BUY	200	$51,190.00	2026-08-19 10:34:00	$272.20	Sold	$3,250.00	6.35%	2
2026-08-17 10:33:00	$256.08	BUY	200	$51,216.00	2026-08-19 10:34:00	$272.20	Sold	$3,224.00	6.29%	2
2026-08-17 10:32:00	$256.13	BUY	200	$51,226.00	2026-08-19 10:34:00	$272.20	Sold	$3,214.00	6.27%	2
2026-08-17 10:31:00	$256.15	BUY	200	$51,230.00	2026-08-19 10:34:00	$272.20	Sold	$3,210.00	6.27%	2
2026-08-17 10:30:00	$255.89	BUY	200	$51,177.70	2026-08-19 10:34:00	$272.20	Sold	$3,262.34	6.37%	2
2026-08-17 10:29:00	$255.80	BUY	200	$51,160.20	2026-08-19 10:34:00	$272.20	Sold	$3,279.80	6.41%	2
2026-08-17 10:28:00	$255.75	BUY	200	$51,150.00	2026-08-19 10:34:00	$272.20	Sold	$3,290.00	6.43%	2
2026-08-17 10:27:00	$256.25	BUY	200	$51,249.20	2026-08-19 10:34:00	$272.20	Sold	$3,190.82	6.23%	2
2026-08-17 10:26:00	$255.79	BUY	200	$51,158.00	2026-08-19 10:34:00	$272.20	Sold	$3,282.00	6.42%	2
2026-08-17 10:25:00	$256.06	BUY	200	$51,212.00	2026-08-19 10:34:00	$272.20	Sold	$3,228.00	6.3%	2
2026-08-17 10:24:00	$255.99	BUY	200	$51,198.00	2026-08-19 10:34:00	$272.20	Sold	$3,242.00	6.33%	2
2026-08-17 10:23:00	$256.31	BUY	200	$51,262.00	2026-08-19 10:34:00	$272.20	Sold	$3,178.00	6.2%	2
2026-08-17 10:20:00	$256.32	BUY	200	$51,264.00	2026-08-19 10:34:00	$272.20	Sold	$3,176.00	6.2%	2
2026-08-17 10:19:00	$256.24	BUY	200	$51,248.00	2026-08-19 10:34:00	$272.20	Sold	$3,192.00	6.23%	2
2026-08-17 10:18:00	$256.01	BUY	200	$51,202.70	2026-08-19 10:34:00	$272.20	Sold	$3,237.34	6.32%	2
2026-08-17 10:14:00	$256.30	BUY	200	$51,260.00	2026-08-19 10:34:00	$272.20	Sold	$3,180.00	6.2%	2
2026-08-17 10:13:00	$256.10	BUY	200	$51,219.00	2026-08-19 10:34:00	$272.20	Sold	$3,221.00	6.29%	2
2026-08-17 10:10:00	$256.28	BUY	200	$51,256.00	2026-08-19 10:34:00	$272.20	Sold	$3,184.00	6.21%	2
2026-08-17 10:09:00	$256.31	BUY	200	$51,262.00	2026-08-19 10:34:00	$272.20	Sold	$3,178.00	6.2%	2
2026-08-17 10:08:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:07:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:06:00	$255.90	BUY	200	$51,180.00	2026-08-19 10:34:00	$272.20	Sold	$3,260.00	6.37%	2
2026-08-17 10:05:00	$255.63	BUY	200	$51,126.00	2026-08-19 10:34:00	$272.20	Sold	$3,314.00	6.48%	2
2026-08-17 10:04:00	$256.05	BUY	200	$51,210.00	2026-08-19 10:34:00	$272.20	Sold	$3,230.00	6.31%	2
2026-08-17 10:03:00	$256.19	BUY	200	$51,238.00	2026-08-19 10:34:00	$272.20	Sold	$3,202.00	6.25%	2
2026-08-17 10:02:00	$255.46	BUY	200	$51,092.00	2026-08-19 10:34:00	$272.20	Sold	$3,348.00	6.55%	2
2026-08-17 10:01:00	$255.44	BUY	200	$51,088.00	2026-08-19 10:34:00	$272.20	Sold	$3,352.00	6.56%	2
2026-08-17 10:00:00	$255.37	BUY	200	$51,074.00	2026-08-19 10:34:00	$272.20	Sold	$3,366.00	6.59%	2
2026-08-17 09:59:00	$255.49	BUY	200	$51,098.00	2026-08-19 10:34:00	$272.20	Sold	$3,342.00	6.54%	2
2026-08-17 09:58:00	$255.77	BUY	200	$51,154.00	2026-08-19 10:34:00	$272.20	Sold	$3,286.00	6.42%	2
2026-08-17 09:57:00	$255.67	BUY	200	$51,134.00	2026-08-19 10:34:00	$272.20	Sold	$3,306.00	6.47%	2
2026-08-17 09:56:00	$256.05	BUY	200	$51,210.00	2026-08-19 10:34:00	$272.20	Sold	$3,230.00	6.31%	2
2026-08-17 09:55:00	$256.01	BUY	200	$51,202.00	2026-08-19 10:34:00	$272.20	Sold	$3,238.00	6.32%	2
2026-08-17 09:54:00	$256.15	BUY	200	$51,230.00	2026-08-19 10:34:00	$272.20	Sold	$3,210.00	6.27%	2
2026-08-17 09:53:00	$256.16	BUY	200	$51,232.00	2026-08-19 10:34:00	$272.20	Sold	$3,208.00	6.26%	2
2026-08-17 09:50:00	$255.74	BUY	200	$51,148.00	2026-08-19 10:34:00	$272.20	Sold	$3,292.00	6.44%	2
2026-08-17 09:49:00	$256.21	BUY	200	$51,242.00	2026-08-19 10:34:00	$272.20	Sold	$3,198.00	6.24%	2
2026-08-17 09:48:00	$255.65	BUY	200	$51,130.00	2026-08-19 10:34:00	$272.20	Sold	$3,310.00	6.47%	2
2026-08-17 09:47:00	$256.00	BUY	200	$51,200.00	2026-08-19 10:34:00	$272.20	Sold	$3,240.00	6.33%	2
2026-08-13 15:46:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-08-13 15:45:00	$271.71	SELL	200	$54,342.00	-	-		-	-
2026-08-13 15:44:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-08-10 15:59:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-08-10 15:58:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-08-10 15:57:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-08-10 15:56:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-10 15:55:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-08-10 15:54:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 15:53:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:52:00	$272.38	SELL	190	$51,751.20	-	-		-	-
2026-08-10 15:51:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-08-10 15:50:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-08-10 15:49:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 15:48:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 15:47:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:46:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-08-10 15:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:44:00	$272.56	SELL	190	$51,786.40	-	-		-	-
2026-08-10 15:43:00	$272.65	SELL	190	$51,802.60	-	-		-	-
2026-08-10 15:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 15:41:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:40:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 15:39:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-08-10 15:38:00	$272.22	SELL	190	$51,721.70	-	-		-	-
2026-08-10 15:37:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-08-10 15:36:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-08-10 15:35:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-08-10 15:34:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 15:33:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-08-10 15:32:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 15:31:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-08-10 15:30:00	$271.59	SELL	190	$51,601.10	-	-		-	-
2026-08-10 15:29:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-08-10 15:28:00	$271.63	SELL	190	$51,610.40	-	-		-	-
2026-08-10 15:27:00	$271.40	SELL	190	$51,565.10	-	-		-	-
2026-08-10 15:26:00	$271.85	SELL	190	$51,651.20	-	-		-	-
2026-08-10 15:25:00	$271.75	SELL	190	$51,632.50	-	-		-	-
2026-08-10 15:24:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-08-10 15:23:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-08-10 15:22:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-08-10 15:21:00	$272.01	SELL	190	$51,682.40	-	-		-	-
2026-08-10 15:20:00	$272.19	SELL	190	$51,715.70	-	-		-	-
2026-08-10 15:19:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-08-10 15:18:00	$272.11	SELL	190	$51,700.30	-	-		-	-
2026-08-10 15:17:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-08-10 15:16:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 15:15:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-08-10 15:14:00	$272.27	SELL	190	$51,730.40	-	-		-	-
2026-08-10 15:13:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-08-10 15:12:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-08-10 15:11:00	$272.18	SELL	190	$51,713.30	-	-		-	-
2026-08-10 15:10:00	$272.10	SELL	190	$51,698.10	-	-		-	-
2026-08-10 15:09:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-10 15:08:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-10 15:07:00	$271.88	SELL	190	$51,658.10	-	-		-	-
2026-08-10 15:06:00	$271.88	SELL	190	$51,656.20	-	-		-	-
2026-08-10 15:05:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-08-10 15:04:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:03:00	$271.81	SELL	190	$51,644.70	-	-		-	-
2026-08-10 15:02:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:01:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-08-10 15:00:00	$271.79	SELL	190	$51,640.70	-	-		-	-
2026-08-10 14:59:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-08-10 14:58:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-08-10 14:57:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-08-10 14:56:00	$271.45	SELL	190	$51,575.50	-	-		-	-
2026-08-10 14:55:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 14:54:00	$271.58	SELL	190	$51,599.20	-	-		-	-
2026-08-10 14:53:00	$271.35	SELL	190	$51,556.80	-	-		-	-
2026-08-10 14:52:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-08-10 14:51:00	$271.66	SELL	190	$51,616.10	-	-		-	-
2026-08-10 14:50:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-08-10 14:49:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-08-10 14:48:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-08-10 14:47:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 14:46:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-08-10 14:45:00	$271.95	SELL	190	$51,669.60	-	-		-	-
2026-08-10 14:44:00	$272.31	SELL	190	$51,738.20	-	-		-	-
2026-08-10 14:43:00	$272.34	SELL	190	$51,743.60	-	-		-	-
2026-08-10 14:42:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 14:41:00	$272.08	SELL	190	$51,696.00	-	-		-	-
2026-08-10 14:40:00	$272.04	SELL	190	$51,687.30	-	-		-	-
2026-08-10 14:39:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-08-10 14:38:00	$272.17	SELL	190	$51,711.40	-	-		-	-
2026-08-10 14:37:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-08-10 14:36:00	$272.07	SELL	190	$51,693.00	-	-		-	-
2026-08-10 14:35:00	$272.04	SELL	190	$51,686.80	-	-		-	-
2026-08-10 14:34:00	$272.11	SELL	190	$51,699.90	-	-		-	-
2026-08-10 14:33:00	$272.03	SELL	190	$51,686.20	-	-		-	-
2026-08-10 14:32:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-08-10 14:31:00	$271.93	SELL	190	$51,665.80	-	-		-	-
2026-08-10 14:30:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-08-10 14:29:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-08-10 14:28:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-08-10 14:27:00	$272.06	SELL	190	$51,690.40	-	-		-	-
2026-08-10 14:26:00	$272.18	SELL	190	$51,713.20	-	-		-	-
2026-08-10 14:25:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-08-10 14:24:00	$272.05	SELL	190	$51,689.40	-	-		-	-
2026-08-10 14:23:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-08-10 14:22:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-08-10 14:21:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-08-10 14:20:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-08-10 14:19:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-08-10 14:18:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-08-10 14:17:00	$272.39	SELL	190	$51,753.20	-	-		-	-
2026-08-10 14:16:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-08-10 14:15:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-08-10 14:14:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 14:13:00	$272.39	SELL	190	$51,753.10	-	-		-	-
2026-08-10 14:12:00	$272.42	SELL	190	$51,759.70	-	-		-	-
2026-08-10 14:11:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-08-10 14:10:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-08-10 14:09:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-08-10 14:08:00	$272.45	SELL	190	$51,764.60	-	-		-	-
2026-08-10 14:07:00	$272.54	SELL	190	$51,783.40	-	-		-	-
2026-08-10 14:06:00	$272.51	SELL	190	$51,776.90	-	-		-	-
2026-08-10 14:05:00	$272.52	SELL	190	$51,777.90	-	-		-	-
2026-08-10 14:04:00	$272.57	SELL	190	$51,789.20	-	-		-	-
2026-08-10 14:03:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-08-10 14:02:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-10 14:01:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-10 14:00:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-08-10 13:59:00	$272.74	SELL	190	$51,819.60	-	-		-	-
2026-08-10 13:58:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-08-10 13:57:00	$272.70	SELL	190	$51,812.90	-	-		-	-
2026-08-10 13:56:00	$272.67	SELL	190	$51,808.20	-	-		-	-
2026-08-10 13:55:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-08-10 13:54:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-08-10 13:53:00	$272.66	SELL	190	$51,804.90	-	-		-	-
2026-08-10 13:52:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-08-10 13:51:00	$272.58	SELL	190	$51,789.50	-	-		-	-
2026-08-10 13:50:00	$272.58	SELL	190	$51,789.20	-	-		-	-
2026-08-10 13:49:00	$272.58	SELL	190	$51,790.30	-	-		-	-
2026-08-10 13:48:00	$272.59	SELL	190	$51,791.10	-	-		-	-
2026-08-10 13:47:00	$272.45	SELL	190	$51,765.60	-	-		-	-
2026-08-10 13:46:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 13:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 13:44:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-08-10 13:43:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-08-10 13:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:41:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-08-10 13:40:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-08-10 13:39:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-08-10 13:38:00	$272.88	SELL	190	$51,846.20	-	-		-	-
2026-08-10 13:37:00	$272.88	SELL	190	$51,847.80	-	-		-	-
2026-08-10 13:36:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-08-10 13:35:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-08-10 13:34:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-08-10 13:33:00	$272.85	SELL	190	$51,841.80	-	-		-	-
2026-08-10 13:32:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-08-10 13:31:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-08-10 13:30:00	$272.99	SELL	190	$51,867.10	-	-		-	-
2026-08-10 13:29:00	$273.01	SELL	190	$51,871.00	-	-		-	-
2026-08-10 13:28:00	$272.86	SELL	190	$51,842.40	-	-		-	-
2026-08-10 13:27:00	$272.57	SELL	190	$51,788.10	-	-		-	-
2026-08-10 13:26:00	$272.58	SELL	190	$51,790.40	-	-		-	-
2026-08-10 13:25:00	$272.53	SELL	190	$51,781.40	-	-		-	-
2026-08-10 13:24:00	$272.66	SELL	190	$51,805.40	-	-		-	-
2026-08-10 13:23:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-10 13:22:00	$272.47	SELL	190	$51,768.40	-	-		-	-
2026-08-10 13:21:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-08-10 13:20:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:19:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-08-10 13:18:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-08-10 13:17:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-08-10 13:16:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-08-10 13:15:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:14:00	$272.35	SELL	190	$51,747.00	-	-		-	-
2026-08-10 13:13:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 13:12:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-08-10 13:11:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-08-10 13:10:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 13:09:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-08-10 13:08:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-10 13:07:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-08-10 13:06:00	$272.13	SELL	190	$51,704.20	-	-		-	-
2026-08-10 13:05:00	$272.14	SELL	190	$51,705.60	-	-		-	-
2026-08-10 13:04:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-10 13:03:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-08-10 13:02:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-08-10 13:01:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-08-10 13:00:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-08-10 12:59:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 12:58:00	$271.95	SELL	190	$51,669.60	-	-		-	-
2026-08-10 12:57:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-08-10 12:56:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-08-10 12:55:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:54:00	$271.46	SELL	190	$51,577.40	-	-		-	-
2026-08-10 12:53:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-08-10 12:52:00	$271.26	SELL	190	$51,540.20	-	-		-	-
2026-08-10 12:51:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-08-10 12:50:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-08-10 12:49:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-08-10 12:48:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-08-10 12:47:00	$271.14	SELL	190	$51,516.60	-	-		-	-
2026-08-10 12:46:00	$271.09	SELL	190	$51,507.30	-	-		-	-
2026-08-10 12:45:00	$271.12	SELL	190	$51,512.80	-	-		-	-
2026-08-10 12:44:00	$271.07	SELL	190	$51,503.50	-	-		-	-
2026-08-10 12:43:00	$271.10	SELL	190	$51,509.00	-	-		-	-
2026-08-10 12:42:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-08-10 12:41:00	$271.26	SELL	190	$51,538.40	-	-		-	-
2026-08-10 12:40:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-08-10 12:39:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-08-10 12:38:00	$271.63	SELL	190	$51,608.80	-	-		-	-
2026-08-10 12:37:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:36:00	$271.57	SELL	190	$51,598.30	-	-		-	-
2026-08-10 12:35:00	$271.55	SELL	190	$51,595.40	-	-		-	-
2026-08-10 12:34:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-08-10 12:33:00	$271.66	SELL	190	$51,615.40	-	-		-	-
2026-08-10 12:32:00	$271.67	SELL	190	$51,616.40	-	-		-	-
2026-08-10 12:31:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 12:30:00	$271.84	SELL	190	$51,649.50	-	-		-	-
2026-08-10 12:29:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-08-10 12:28:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 12:27:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-08-10 12:26:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:25:00	$271.30	SELL	190	$51,547.10	-	-		-	-
2026-08-10 12:24:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-08-10 12:23:00	$271.57	SELL	190	$51,597.50	-	-		-	-
2026-08-10 12:22:00	$271.56	SELL	190	$51,596.40	-	-		-	-
2026-08-10 12:21:00	$271.98	SELL	190	$51,676.20	-	-		-	-
2026-08-10 12:20:00	$271.94	SELL	190	$51,667.60	-	-		-	-
2026-08-10 12:19:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-08-10 12:18:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 12:17:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-08-10 12:16:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-08-10 12:15:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-08-10 12:14:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-08-10 12:13:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-08-10 12:12:00	$271.98	SELL	190	$51,676.20	-	-		-	-
2026-08-10 12:11:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-08-10 12:10:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 12:09:00	$271.86	SELL	190	$51,653.20	-	-		-	-
2026-08-10 12:08:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-08-10 12:07:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-08-10 12:06:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-08-10 12:05:00	$271.59	SELL	190	$51,602.10	-	-		-	-
2026-08-10 12:04:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 12:03:00	$271.22	SELL	190	$51,531.80	-	-		-	-
2026-08-10 12:02:00	$270.95	SELL	190	$51,480.50	-	-		-	-
2026-08-10 12:01:00	$270.98	SELL	190	$51,485.20	-	-		-	-
2026-08-10 12:00:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-08-10 11:59:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-08-10 11:58:00	$271.10	SELL	190	$51,508.10	-	-		-	-
2026-08-10 11:57:00	$270.84	SELL	190	$51,459.60	-	-		-	-
2026-08-10 11:56:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-08-10 11:55:00	$270.56	SELL	190	$51,406.40	-	-		-	-
2026-08-10 11:54:00	$270.77	SELL	190	$51,446.30	-	-		-	-
2026-08-10 11:53:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-08-10 11:52:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-08-10 11:51:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:50:00	$270.32	SELL	190	$51,359.90	-	-		-	-
2026-08-10 11:49:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-08-10 11:48:00	$270.46	SELL	190	$51,387.40	-	-		-	-
2026-08-10 11:47:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-08-10 11:46:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-08-10 11:45:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-08-10 11:44:00	$270.64	SELL	190	$51,421.60	-	-		-	-
2026-08-10 11:43:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-08-10 11:42:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-08-10 11:41:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-08-10 11:40:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-08-10 11:39:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-08-10 11:38:00	$270.64	SELL	190	$51,421.60	-	-		-	-
2026-08-10 11:37:00	$270.42	SELL	190	$51,379.80	-	-		-	-
2026-08-10 11:36:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:35:00	$270.16	SELL	190	$51,329.40	-	-		-	-
2026-08-10 11:34:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 11:33:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-08-10 11:32:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 11:31:00	$269.83	SELL	190	$51,266.90	-	-		-	-
2026-08-10 11:30:00	$270.01	SELL	190	$51,300.90	-	-		-	-
2026-08-10 11:29:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-08-10 11:28:00	$269.56	SELL	190	$51,215.40	-	-		-	-
2026-08-10 11:27:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-08-10 11:26:00	$269.38	SELL	190	$51,182.20	-	-		-	-
2026-08-10 11:25:00	$269.61	SELL	190	$51,225.90	-	-		-	-
2026-08-10 11:24:00	$269.75	SELL	190	$51,252.50	-	-		-	-
2026-08-10 11:23:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-10 11:22:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:21:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:20:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-08-10 11:19:00	$269.66	SELL	190	$51,235.40	-	-		-	-
2026-08-10 11:18:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-08-10 11:17:00	$269.99	SELL	190	$51,298.10	-	-		-	-
2026-08-10 11:16:00	$270.26	SELL	190	$51,349.40	-	-		-	-
2026-08-10 11:15:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 11:14:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-08-10 11:13:00	$269.81	SELL	190	$51,262.90	-	-		-	-
2026-08-10 11:12:00	$269.83	SELL	190	$51,267.70	-	-		-	-
2026-08-10 11:11:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-08-10 11:10:00	$269.61	SELL	190	$51,225.90	-	-		-	-
2026-08-10 11:09:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 11:08:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-10 11:07:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-08-10 11:06:00	$269.82	SELL	190	$51,265.80	-	-		-	-
2026-08-10 11:05:00	$269.69	SELL	190	$51,241.10	-	-		-	-
2026-08-10 11:04:00	$269.56	SELL	190	$51,215.60	-	-		-	-
2026-08-10 11:03:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-08-10 11:02:00	$270.06	SELL	190	$51,311.40	-	-		-	-
2026-08-10 11:01:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-08-10 11:00:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 10:59:00	$269.77	SELL	190	$51,256.30	-	-		-	-
2026-08-10 10:58:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-08-10 10:57:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 10:56:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 10:55:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 10:54:00	$270.22	SELL	190	$51,342.40	-	-		-	-
2026-08-10 10:53:00	$269.85	SELL	190	$51,271.50	-	-		-	-
2026-08-10 10:52:00	$270.00	SELL	190	$51,299.10	-	-		-	-
2026-08-10 10:51:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 10:50:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-08-10 10:49:00	$269.82	SELL	190	$51,265.80	-	-		-	-
2026-08-10 10:48:00	$269.61	SELL	190	$51,226.90	-	-		-	-
2026-08-10 10:47:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-08-10 10:46:00	$270.11	SELL	190	$51,319.90	-	-		-	-
2026-08-10 10:45:00	$270.39	SELL	190	$51,374.10	-	-		-	-
2026-08-10 10:44:00	$270.03	SELL	190	$51,305.70	-	-		-	-
2026-08-10 10:43:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-08-10 10:42:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-08-10 10:41:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-08-10 10:40:00	$269.50	SELL	190	$51,205.00	-	-		-	-
2026-08-10 10:39:00	$269.38	SELL	190	$51,181.20	-	-		-	-
2026-08-10 10:38:00	$269.25	SELL	190	$51,157.50	-	-		-	-
2026-08-10 10:37:00	$268.51	SELL	190	$51,015.90	-	-		-	-
2026-08-10 10:34:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-08-10 10:33:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-08-10 10:32:00	$268.54	SELL	190	$51,022.60	-	-		-	-
2026-08-10 10:30:00	$268.70	SELL	190	$51,053.00	-	-		-	-
2026-08-07 11:05:00	$268.53	SELL	190	$51,020.70	-	-		-	-

Buy Times -> Sold

724 -> 89.64% -> 649

Sell Times -> Sold

3001 -> 21.63% -> 649

Average Cost

$49,750.04

Min: $48,555.30 - Max: $51,264.00

Average Hold Days

3.4 days

Min: 2 - Max: 5

Average Gain

$4,462.17

Min: $3,176.00 - Max: $5,540.70

Average Gain (%)

8.99%

Min: 6.2% - Max: 11.41%

Buy Times -> Still Hold

724 -> 10.36% -> 75

Avg. Hold Cost (Not Sold)

$50,531.39

Min: $50,213.20 - Max: $51,516.60

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:14:00	$266.03	BUY	190	$50,546.00	-	-	Hold	-	-	5
2026-09-04 11:12:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 11:11:00	$265.52	BUY	190	$50,449.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$265.52	BUY	190	$50,448.80	-	-	Hold	-	-	5
2026-09-04 11:09:00	$265.84	BUY	190	$50,509.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$265.72	BUY	190	$50,486.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$265.39	BUY	190	$50,423.60	-	-	Hold	-	-	5
2026-09-04 11:06:00	$265.17	BUY	190	$50,381.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$265.59	BUY	190	$50,461.10	-	-	Hold	-	-	5
2026-09-04 11:04:00	$265.60	BUY	190	$50,463.10	-	-	Hold	-	-	5
2026-09-04 11:03:00	$265.36	BUY	190	$50,417.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$265.65	BUY	190	$50,473.50	-	-	Hold	-	-	5
2026-09-04 11:01:00	$265.92	BUY	190	$50,524.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$265.68	BUY	190	$50,478.90	-	-	Hold	-	-	5
2026-09-04 10:59:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:58:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 10:57:00	$265.90	BUY	190	$50,520.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$265.44	BUY	190	$50,434.40	-	-	Hold	-	-	5
2026-09-04 10:55:00	$265.52	BUY	190	$50,447.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$265.50	BUY	190	$50,444.10	-	-	Hold	-	-	5
2026-09-04 10:52:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:50:00	$266.03	BUY	190	$50,546.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$266.01	BUY	190	$50,541.90	-	-	Hold	-	-	5
2026-09-04 10:47:00	$265.96	BUY	190	$50,531.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$265.67	BUY	190	$50,478.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$265.83	BUY	190	$50,507.70	-	-	Hold	-	-	5
2026-09-04 10:44:00	$265.63	BUY	190	$50,469.70	-	-	Hold	-	-	5
2026-09-04 10:43:00	$265.42	BUY	190	$50,429.80	-	-	Hold	-	-	5
2026-09-04 10:42:00	$266.06	BUY	190	$50,551.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$265.82	BUY	190	$50,505.80	-	-	Hold	-	-	5
2026-09-04 10:40:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$265.37	BUY	190	$50,420.30	-	-	Hold	-	-	5
2026-09-04 10:36:00	$265.46	BUY	190	$50,437.40	-	-	Hold	-	-	5
2026-09-04 10:35:00	$265.27	BUY	190	$50,401.30	-	-	Hold	-	-	5
2026-09-04 10:34:00	$264.88	BUY	190	$50,327.20	-	-	Hold	-	-	5
2026-09-04 10:33:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:32:00	$266.05	BUY	190	$50,549.50	-	-	Hold	-	-	5
2026-09-04 10:31:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:29:00	$265.79	BUY	190	$50,500.10	-	-	Hold	-	-	5
2026-09-04 10:28:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:27:00	$265.75	BUY	190	$50,492.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$265.94	BUY	190	$50,528.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$266.04	BUY	190	$50,547.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$265.85	BUY	190	$50,511.50	-	-	Hold	-	-	5
2026-09-04 10:14:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:08:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$265.84	BUY	190	$50,509.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$265.66	BUY	190	$50,475.40	-	-	Hold	-	-	5
2026-09-04 09:53:00	$265.76	BUY	190	$50,494.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$265.89	BUY	190	$50,519.10	-	-	Hold	-	-	5
2026-09-04 09:51:00	$265.58	BUY	190	$50,460.20	-	-	Hold	-	-	5
2026-09-04 09:49:00	$265.10	BUY	190	$50,369.00	-	-	Hold	-	-	5
2026-09-04 09:48:00	$264.41	BUY	190	$50,237.90	-	-	Hold	-	-	5
2026-09-04 09:47:00	$264.28	BUY	190	$50,213.20	-	-	Hold	-	-	5
2026-09-04 09:46:00	$264.86	BUY	190	$50,323.40	-	-	Hold	-	-	5
2026-09-04 09:45:00	$265.05	BUY	190	$50,359.50	-	-	Hold	-	-	5
2026-09-04 09:44:00	$265.51	BUY	190	$50,446.90	-	-	Hold	-	-	5
2026-09-04 09:43:00	$265.74	BUY	190	$50,490.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$265.96	BUY	190	$50,532.40	-	-	Hold	-	-	5
2026-09-04 09:41:00	$266.17	BUY	190	$50,572.30	-	-	Hold	-	-	5
2026-09-04 09:40:00	$265.71	BUY	190	$50,484.90	-	-	Hold	-	-	5
2026-09-04 09:39:00	$266.54	BUY	190	$50,642.60	-	-	Hold	-	-	5
2026-09-04 09:38:00	$267.04	BUY	190	$50,737.60	-	-	Hold	-	-	5
2026-09-04 09:37:00	$267.60	BUY	190	$50,844.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$268.21	BUY	190	$50,959.90	-	-	Hold	-	-	5
2026-09-04 09:35:00	$267.07	BUY	190	$50,743.30	-	-	Hold	-	-	5
2026-09-04 09:34:00	$266.90	BUY	190	$50,711.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$267.73	BUY	190	$50,868.70	-	-	Hold	-	-	5
2026-09-04 09:32:00	$269.03	BUY	190	$51,115.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$268.03	BUY	190	$50,925.70	-	-	Hold	-	-	5
2026-09-04 09:30:00	$271.14	BUY	190	$51,516.60	-	-	Hold	-	-	5
2026-09-01 10:55:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-09-01 10:54:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-09-01 10:52:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-09-01 10:51:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-09-01 10:50:00	$293.25	SELL	180	$52,785.30	-	-		-	-
2026-09-01 10:49:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-01 10:48:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-01 10:47:00	$294.25	SELL	180	$52,965.00	-	-		-	-
2026-09-01 10:46:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-09-01 10:45:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:44:00	$293.83	SELL	180	$52,889.40	-	-		-	-
2026-09-01 10:43:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-09-01 10:42:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:41:00	$294.06	SELL	180	$52,930.80	-	-		-	-
2026-09-01 10:40:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-09-01 10:39:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-01 10:38:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-01 10:37:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-09-01 10:36:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-01 10:35:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-01 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-09-01 10:33:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-01 10:32:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-09-01 10:31:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-01 10:30:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-09-01 10:29:00	$293.65	SELL	180	$52,857.00	-	-		-	-
2026-09-01 10:28:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-01 10:27:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-09-01 10:26:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-09-01 10:25:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-09-01 10:24:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-09-01 10:23:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-09-01 10:22:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:50:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-09-01 09:49:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:48:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-09-01 09:47:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-01 09:46:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-01 09:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-09-01 09:44:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-09-01 09:43:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:41:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-31 15:59:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 15:58:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 15:57:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-31 15:56:00	$293.18	SELL	180	$52,773.00	-	-		-	-
2026-08-31 15:55:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-31 15:54:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-08-31 15:53:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 15:52:00	$293.09	SELL	180	$52,755.30	-	-		-	-
2026-08-31 15:51:00	$293.07	SELL	180	$52,752.20	-	-		-	-
2026-08-31 15:50:00	$293.13	SELL	180	$52,763.40	-	-		-	-
2026-08-31 15:49:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-08-31 15:48:00	$293.90	SELL	180	$52,902.10	-	-		-	-
2026-08-31 15:47:00	$293.82	SELL	180	$52,888.40	-	-		-	-
2026-08-31 15:46:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-08-31 15:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-08-31 15:44:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-08-31 15:43:00	$293.70	SELL	180	$52,866.10	-	-		-	-
2026-08-31 15:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:41:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:40:00	$293.54	SELL	180	$52,837.60	-	-		-	-
2026-08-31 15:39:00	$293.57	SELL	180	$52,842.20	-	-		-	-
2026-08-31 15:38:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:37:00	$293.77	SELL	180	$52,879.50	-	-		-	-
2026-08-31 15:36:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-31 15:35:00	$293.49	SELL	180	$52,827.70	-	-		-	-
2026-08-31 15:34:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-31 15:33:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-31 15:32:00	$293.45	SELL	180	$52,820.40	-	-		-	-
2026-08-31 15:31:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:30:00	$293.50	SELL	180	$52,829.10	-	-		-	-
2026-08-31 15:29:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-08-31 15:28:00	$293.52	SELL	180	$52,832.70	-	-		-	-
2026-08-31 15:27:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-08-31 15:26:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-31 15:25:00	$293.27	SELL	180	$52,787.70	-	-		-	-
2026-08-31 15:24:00	$293.41	SELL	180	$52,814.00	-	-		-	-
2026-08-31 15:23:00	$293.44	SELL	180	$52,818.30	-	-		-	-
2026-08-31 15:22:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-31 15:21:00	$293.27	SELL	180	$52,788.10	-	-		-	-
2026-08-31 15:20:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-08-31 15:19:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:18:00	$293.38	SELL	180	$52,807.50	-	-		-	-
2026-08-31 15:17:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:16:00	$293.53	SELL	180	$52,835.10	-	-		-	-
2026-08-31 15:15:00	$293.57	SELL	180	$52,841.70	-	-		-	-
2026-08-31 15:14:00	$293.47	SELL	180	$52,825.40	-	-		-	-
2026-08-31 15:13:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:12:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:11:00	$293.45	SELL	180	$52,821.90	-	-		-	-
2026-08-31 15:10:00	$293.42	SELL	180	$52,814.70	-	-		-	-
2026-08-31 15:09:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 15:08:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:07:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:06:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-31 15:05:00	$293.64	SELL	180	$52,855.80	-	-		-	-
2026-08-31 15:04:00	$293.62	SELL	180	$52,851.90	-	-		-	-
2026-08-31 15:03:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-08-31 15:02:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:01:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:00:00	$293.58	SELL	180	$52,843.70	-	-		-	-
2026-08-31 14:59:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 14:58:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 14:57:00	$293.13	SELL	180	$52,762.60	-	-		-	-
2026-08-31 14:56:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 14:55:00	$292.96	SELL	180	$52,732.00	-	-		-	-
2026-08-31 14:54:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-31 14:53:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-08-31 14:52:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-31 14:51:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-08-31 14:50:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:49:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-31 14:48:00	$292.59	SELL	180	$52,666.60	-	-		-	-
2026-08-31 14:47:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:46:00	$292.56	SELL	180	$52,660.90	-	-		-	-
2026-08-31 14:45:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:44:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:43:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-31 14:42:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:41:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:40:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:39:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:38:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-08-31 14:37:00	$292.95	SELL	180	$52,730.80	-	-		-	-
2026-08-31 14:36:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-31 14:35:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-08-31 14:34:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-08-31 14:33:00	$293.04	SELL	180	$52,747.20	-	-		-	-
2026-08-31 14:32:00	$293.25	SELL	180	$52,784.70	-	-		-	-
2026-08-31 14:31:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-31 14:30:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-08-31 14:29:00	$292.96	SELL	180	$52,732.60	-	-		-	-
2026-08-31 14:28:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:27:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-31 14:26:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:25:00	$292.78	SELL	180	$52,701.00	-	-		-	-
2026-08-31 14:24:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 14:23:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:22:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-08-31 14:21:00	$292.81	SELL	180	$52,705.50	-	-		-	-
2026-08-31 14:20:00	$292.86	SELL	180	$52,713.90	-	-		-	-
2026-08-31 14:19:00	$292.76	SELL	180	$52,697.30	-	-		-	-
2026-08-31 14:18:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-31 14:17:00	$292.81	SELL	180	$52,705.60	-	-		-	-
2026-08-31 14:16:00	$292.81	SELL	180	$52,705.90	-	-		-	-
2026-08-31 14:15:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-31 14:14:00	$292.46	SELL	180	$52,642.70	-	-		-	-
2026-08-31 14:13:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-31 14:12:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-31 14:11:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:10:00	$292.29	SELL	180	$52,612.40	-	-		-	-
2026-08-31 14:09:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-31 14:08:00	$292.42	SELL	180	$52,634.70	-	-		-	-
2026-08-31 14:07:00	$292.43	SELL	180	$52,637.00	-	-		-	-
2026-08-31 14:06:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-31 14:05:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-31 14:04:00	$292.64	SELL	180	$52,674.70	-	-		-	-
2026-08-31 14:03:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-31 14:02:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-31 14:01:00	$292.50	SELL	180	$52,650.20	-	-		-	-
2026-08-31 14:00:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-31 13:59:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-08-31 13:58:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-31 13:57:00	$292.15	SELL	180	$52,586.10	-	-		-	-
2026-08-31 13:56:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-31 13:55:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-31 13:54:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 13:53:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:35:00	$292.10	SELL	180	$52,577.10	-	-		-	-
2026-08-31 12:34:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 12:31:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-31 12:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:13:00	$292.05	SELL	180	$52,569.00	-	-		-	-
2026-08-31 12:12:00	$292.07	SELL	180	$52,572.70	-	-		-	-
2026-08-31 12:11:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-31 12:10:00	$292.23	SELL	180	$52,601.80	-	-		-	-
2026-08-31 12:08:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 12:01:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:59:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-31 11:58:00	$292.18	SELL	180	$52,591.50	-	-		-	-
2026-08-31 11:56:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-31 11:55:00	$292.22	SELL	180	$52,598.70	-	-		-	-
2026-08-31 11:54:00	$292.34	SELL	180	$52,621.00	-	-		-	-
2026-08-31 11:53:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 11:52:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:50:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:45:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 11:44:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 11:43:00	$292.08	SELL	180	$52,575.10	-	-		-	-
2026-08-31 11:42:00	$292.23	SELL	180	$52,601.40	-	-		-	-
2026-08-28 15:50:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 15:43:00	$292.32	SELL	180	$52,618.10	-	-		-	-
2026-08-28 15:42:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 15:41:00	$292.47	SELL	180	$52,643.70	-	-		-	-
2026-08-28 15:40:00	$292.18	SELL	180	$52,592.00	-	-		-	-
2026-08-28 15:38:00	$292.27	SELL	180	$52,607.70	-	-		-	-
2026-08-28 15:22:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 15:21:00	$292.44	SELL	180	$52,639.20	-	-		-	-
2026-08-28 15:20:00	$292.55	SELL	180	$52,659.90	-	-		-	-
2026-08-28 15:19:00	$292.44	SELL	180	$52,639.50	-	-		-	-
2026-08-28 15:18:00	$292.49	SELL	180	$52,648.70	-	-		-	-
2026-08-28 15:17:00	$292.44	SELL	180	$52,638.80	-	-		-	-
2026-08-28 15:16:00	$292.45	SELL	180	$52,641.30	-	-		-	-
2026-08-28 15:15:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-08-28 15:14:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-08-28 15:13:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 15:12:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:11:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 15:10:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:09:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 15:08:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-08-28 15:06:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 15:04:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-08-28 15:01:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 14:22:00	$292.07	SELL	180	$52,572.20	-	-		-	-
2026-08-28 14:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 14:19:00	$292.23	SELL	180	$52,602.10	-	-		-	-
2026-08-28 14:18:00	$292.19	SELL	180	$52,593.30	-	-		-	-
2026-08-28 14:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 14:16:00	$292.14	SELL	180	$52,584.30	-	-		-	-
2026-08-28 14:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-28 14:11:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:10:00	$292.31	SELL	180	$52,614.90	-	-		-	-
2026-08-28 14:06:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-28 14:05:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 14:04:00	$292.23	SELL	180	$52,602.00	-	-		-	-
2026-08-28 14:03:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-08-28 14:02:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:00:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:50:00	$292.12	SELL	180	$52,581.70	-	-		-	-
2026-08-28 13:47:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:46:00	$292.29	SELL	180	$52,611.30	-	-		-	-
2026-08-28 13:45:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 13:44:00	$292.13	SELL	180	$52,583.20	-	-		-	-
2026-08-28 13:43:00	$292.13	SELL	180	$52,583.50	-	-		-	-
2026-08-28 13:42:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-28 13:41:00	$292.11	SELL	180	$52,578.90	-	-		-	-
2026-08-28 13:37:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-08-28 13:36:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 13:35:00	$292.08	SELL	180	$52,573.60	-	-		-	-
2026-08-28 13:34:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 13:33:00	$292.15	SELL	180	$52,586.60	-	-		-	-
2026-08-28 13:32:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 13:31:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:27:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:24:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 13:22:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 13:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:20:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:19:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:18:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:17:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 13:15:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:14:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:13:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:12:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:07:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 12:58:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:52:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 12:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 12:50:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 12:44:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:43:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 12:41:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:40:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:39:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-28 12:38:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-28 12:37:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:36:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-08-28 12:35:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-28 12:34:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:33:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-28 12:32:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:31:00	$292.31	SELL	180	$52,615.80	-	-		-	-
2026-08-28 12:30:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 12:27:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 12:26:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 12:25:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:24:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:23:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 12:22:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-08-28 12:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 12:20:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 12:19:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 12:18:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:17:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-08-28 12:16:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-28 12:15:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:14:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-08-28 12:13:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 12:12:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-08-28 12:11:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 12:10:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-28 12:09:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-28 12:08:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 12:07:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:06:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-28 12:05:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:04:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 12:03:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 12:02:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 12:01:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-08-28 12:00:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-28 11:59:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:58:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:57:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-08-28 11:56:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-28 11:55:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:54:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:53:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:52:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:51:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:50:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:49:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:48:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:47:00	$292.67	SELL	180	$52,680.60	-	-		-	-
2026-08-28 11:46:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 11:44:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 11:43:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:42:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-08-28 11:41:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-28 11:40:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:39:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:38:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-08-28 11:37:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:36:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:35:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:34:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-28 11:33:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-08-28 11:32:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-08-28 11:31:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 11:30:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:29:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:28:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:27:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 11:26:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 11:25:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 11:24:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:23:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 11:22:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-08-28 11:21:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 11:20:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-08-28 11:19:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:18:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-08-28 11:17:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-28 11:16:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:15:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 11:14:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 11:13:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:12:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:11:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:10:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:09:00	$292.99	SELL	180	$52,738.20	-	-		-	-
2026-08-28 11:08:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-08-28 11:07:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-28 11:06:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:05:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 11:04:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-28 11:03:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:02:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 11:01:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:00:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:59:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 10:58:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 10:57:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 10:56:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:55:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-28 10:54:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-28 10:53:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:52:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 10:51:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:50:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 10:49:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-08-28 10:48:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 10:47:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:46:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 10:45:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:44:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-08-28 10:43:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:42:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:41:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 10:40:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-28 10:39:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:38:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-28 10:37:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-08-28 10:36:00	$293.09	SELL	180	$52,756.20	-	-		-	-
2026-08-28 10:35:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 10:33:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-08-28 10:32:00	$292.97	SELL	180	$52,734.60	-	-		-	-
2026-08-28 10:31:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 10:30:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 10:29:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:28:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:27:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:26:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-08-28 10:25:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:24:00	$291.83	SELL	180	$52,529.40	-	-		-	-
2026-08-28 10:23:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 10:22:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 10:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 10:20:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 10:19:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-28 10:18:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-28 10:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:16:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:15:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-08-28 10:12:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-08-28 10:09:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-08-28 10:08:00	$290.71	SELL	180	$52,327.80	-	-		-	-
2026-08-28 10:07:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-28 10:06:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-08-28 10:05:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 10:04:00	$291.26	SELL	180	$52,426.80	-	-		-	-
2026-08-28 10:03:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:02:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:01:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:00:00	$291.63	SELL	180	$52,493.40	-	-		-	-
2026-08-28 09:59:00	$291.79	SELL	180	$52,522.20	-	-		-	-
2026-08-28 09:58:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:57:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-08-28 09:56:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-08-28 09:55:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 09:54:00	$291.56	SELL	180	$52,480.80	-	-		-	-
2026-08-28 09:53:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:52:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:51:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-08-28 09:50:00	$290.95	SELL	180	$52,371.00	-	-		-	-
2026-08-28 09:49:00	$291.74	SELL	180	$52,513.20	-	-		-	-
2026-08-28 09:48:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-08-28 09:47:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-08-28 09:46:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:45:00	$290.73	SELL	180	$52,331.40	-	-		-	-
2026-08-28 09:44:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-28 09:40:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-28 09:39:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-28 09:38:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-08-28 09:37:00	$291.06	SELL	180	$52,390.80	-	-		-	-
2026-08-28 09:36:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-08-28 09:35:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-28 09:34:00	$290.17	SELL	180	$52,230.60	-	-		-	-
2026-08-28 09:33:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-28 09:32:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-28 09:31:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-28 09:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:54:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 15:53:00	$289.34	SELL	180	$52,080.30	-	-		-	-
2026-08-27 15:49:00	$289.45	SELL	180	$52,100.10	-	-		-	-
2026-08-27 15:48:00	$289.74	SELL	180	$52,153.20	-	-		-	-
2026-08-27 15:47:00	$290.07	SELL	180	$52,213.40	-	-		-	-
2026-08-27 15:46:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 15:45:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:44:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 15:43:00	$289.96	SELL	180	$52,193.60	-	-		-	-
2026-08-27 15:42:00	$290.30	SELL	180	$52,253.70	-	-		-	-
2026-08-27 15:41:00	$290.05	SELL	180	$52,209.00	-	-		-	-
2026-08-27 15:40:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 15:39:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:38:00	$290.45	SELL	180	$52,280.30	-	-		-	-
2026-08-27 15:37:00	$290.39	SELL	180	$52,269.30	-	-		-	-
2026-08-27 15:36:00	$290.13	SELL	180	$52,222.90	-	-		-	-
2026-08-27 15:35:00	$290.03	SELL	180	$52,205.20	-	-		-	-
2026-08-27 15:34:00	$290.34	SELL	180	$52,261.20	-	-		-	-
2026-08-27 15:33:00	$290.54	SELL	180	$52,297.20	-	-		-	-
2026-08-27 15:32:00	$290.27	SELL	180	$52,248.60	-	-		-	-
2026-08-27 15:31:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-08-27 15:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:29:00	$290.14	SELL	180	$52,224.30	-	-		-	-
2026-08-27 15:28:00	$290.01	SELL	180	$52,200.90	-	-		-	-
2026-08-27 15:27:00	$290.08	SELL	180	$52,214.40	-	-		-	-
2026-08-27 15:26:00	$289.85	SELL	180	$52,172.10	-	-		-	-
2026-08-27 15:25:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 15:24:00	$290.38	SELL	180	$52,268.90	-	-		-	-
2026-08-27 15:23:00	$290.44	SELL	180	$52,279.50	-	-		-	-
2026-08-27 15:22:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:21:00	$290.28	SELL	180	$52,250.80	-	-		-	-
2026-08-27 15:20:00	$290.29	SELL	180	$52,252.50	-	-		-	-
2026-08-27 15:19:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-08-27 15:18:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:17:00	$290.22	SELL	180	$52,239.60	-	-		-	-
2026-08-27 15:16:00	$290.45	SELL	180	$52,280.80	-	-		-	-
2026-08-27 15:15:00	$290.44	SELL	180	$52,278.80	-	-		-	-
2026-08-27 15:14:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:13:00	$290.50	SELL	180	$52,289.10	-	-		-	-
2026-08-27 15:12:00	$290.32	SELL	180	$52,257.90	-	-		-	-
2026-08-27 15:11:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:10:00	$290.36	SELL	180	$52,264.90	-	-		-	-
2026-08-27 15:09:00	$290.29	SELL	180	$52,252.20	-	-		-	-
2026-08-27 15:08:00	$290.23	SELL	180	$52,241.40	-	-		-	-
2026-08-27 15:07:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-27 15:06:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-27 15:05:00	$290.19	SELL	180	$52,234.40	-	-		-	-
2026-08-27 15:04:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-27 15:03:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 15:02:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 15:01:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 15:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-08-27 14:59:00	$289.98	SELL	180	$52,196.60	-	-		-	-
2026-08-27 14:58:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 14:57:00	$289.99	SELL	180	$52,198.10	-	-		-	-
2026-08-27 14:56:00	$289.92	SELL	180	$52,185.60	-	-		-	-
2026-08-27 14:55:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 14:54:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 14:53:00	$289.93	SELL	180	$52,186.50	-	-		-	-
2026-08-27 14:52:00	$289.93	SELL	180	$52,187.20	-	-		-	-
2026-08-27 14:51:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:50:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:49:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 14:48:00	$289.66	SELL	180	$52,138.60	-	-		-	-
2026-08-27 14:47:00	$289.65	SELL	180	$52,136.10	-	-		-	-
2026-08-27 14:46:00	$289.54	SELL	180	$52,117.70	-	-		-	-
2026-08-27 14:45:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 14:44:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 14:43:00	$289.58	SELL	180	$52,123.50	-	-		-	-
2026-08-27 14:42:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-08-27 14:41:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-08-27 14:40:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:39:00	$289.89	SELL	180	$52,181.10	-	-		-	-
2026-08-27 14:38:00	$289.94	SELL	180	$52,189.20	-	-		-	-
2026-08-27 14:37:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-08-27 14:36:00	$289.82	SELL	180	$52,167.80	-	-		-	-
2026-08-27 14:35:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:34:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 14:33:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 14:32:00	$289.89	SELL	180	$52,180.20	-	-		-	-
2026-08-27 14:31:00	$289.95	SELL	180	$52,190.60	-	-		-	-
2026-08-27 14:30:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:29:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:28:00	$289.80	SELL	180	$52,164.00	-	-		-	-
2026-08-27 14:27:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:26:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:25:00	$290.12	SELL	180	$52,221.60	-	-		-	-
2026-08-27 14:24:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 14:23:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:22:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 14:21:00	$289.59	SELL	180	$52,125.30	-	-		-	-
2026-08-27 14:20:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:19:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 14:18:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 14:17:00	$289.65	SELL	180	$52,137.30	-	-		-	-
2026-08-27 14:16:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:15:00	$289.59	SELL	180	$52,126.20	-	-		-	-
2026-08-27 14:14:00	$289.62	SELL	180	$52,131.60	-	-		-	-
2026-08-27 14:13:00	$289.73	SELL	180	$52,150.50	-	-		-	-
2026-08-27 14:12:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 14:11:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-08-27 14:10:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-27 14:08:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 14:07:00	$289.44	SELL	180	$52,098.30	-	-		-	-
2026-08-27 14:06:00	$289.91	SELL	180	$52,183.00	-	-		-	-
2026-08-27 14:05:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:04:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:03:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:02:00	$289.88	SELL	180	$52,178.40	-	-		-	-
2026-08-27 14:01:00	$289.55	SELL	180	$52,118.60	-	-		-	-
2026-08-27 14:00:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:59:00	$289.54	SELL	180	$52,117.00	-	-		-	-
2026-08-27 13:58:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:57:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:56:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:55:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 13:54:00	$290.09	SELL	180	$52,216.60	-	-		-	-
2026-08-27 13:53:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-08-27 13:52:00	$290.16	SELL	180	$52,228.10	-	-		-	-
2026-08-27 13:51:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 13:50:00	$289.91	SELL	180	$52,184.60	-	-		-	-
2026-08-27 13:49:00	$290.07	SELL	180	$52,213.20	-	-		-	-
2026-08-27 13:48:00	$290.12	SELL	180	$52,221.10	-	-		-	-
2026-08-27 13:47:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 13:46:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-08-27 13:45:00	$290.36	SELL	180	$52,264.80	-	-		-	-
2026-08-27 13:44:00	$290.35	SELL	180	$52,263.20	-	-		-	-
2026-08-27 13:43:00	$290.07	SELL	180	$52,212.00	-	-		-	-
2026-08-27 13:42:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 13:41:00	$289.74	SELL	180	$52,153.40	-	-		-	-
2026-08-27 13:40:00	$289.64	SELL	180	$52,135.20	-	-		-	-
2026-08-27 13:39:00	$289.55	SELL	180	$52,118.10	-	-		-	-
2026-08-27 13:38:00	$289.37	SELL	180	$52,086.70	-	-		-	-
2026-08-27 13:36:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 13:35:00	$289.40	SELL	180	$52,092.40	-	-		-	-
2026-08-27 13:33:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:31:00	$289.47	SELL	180	$52,103.70	-	-		-	-
2026-08-27 13:27:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:26:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:25:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:23:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:22:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:21:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 13:20:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:19:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 13:18:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 13:17:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:16:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:12:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:10:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 13:09:00	$289.57	SELL	180	$52,122.60	-	-		-	-
2026-08-27 13:08:00	$289.60	SELL	180	$52,128.00	-	-		-	-
2026-08-27 13:07:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 13:06:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:04:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 13:03:00	$289.63	SELL	180	$52,133.40	-	-		-	-
2026-08-27 13:02:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 13:01:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:00:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 12:59:00	$289.42	SELL	180	$52,095.60	-	-		-	-
2026-08-27 11:22:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:21:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:20:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 11:19:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 11:18:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 11:17:00	$289.65	SELL	180	$52,137.00	-	-		-	-
2026-08-27 11:15:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 11:14:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 11:13:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:11:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 11:10:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:08:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:07:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 11:06:00	$290.07	SELL	180	$52,212.60	-	-		-	-
2026-08-27 11:05:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-08-27 11:04:00	$290.81	SELL	180	$52,345.80	-	-		-	-
2026-08-27 11:03:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-27 11:02:00	$290.37	SELL	180	$52,266.60	-	-		-	-
2026-08-27 11:01:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 11:00:00	$290.20	SELL	180	$52,236.00	-	-		-	-
2026-08-27 10:59:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 10:58:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 10:57:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 10:56:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 10:55:00	$289.47	SELL	180	$52,104.60	-	-		-	-
2026-08-27 10:54:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:53:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:52:00	$288.74	SELL	180	$51,973.20	-	-		-	-
2026-08-27 10:51:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-08-27 10:50:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:49:00	$288.24	SELL	180	$51,883.20	-	-		-	-
2026-08-27 10:48:00	$287.85	SELL	180	$51,813.00	-	-		-	-
2026-08-27 10:47:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-08-27 10:46:00	$287.93	SELL	180	$51,827.40	-	-		-	-
2026-08-27 10:45:00	$288.84	SELL	180	$51,991.20	-	-		-	-
2026-08-27 10:44:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-08-27 10:43:00	$288.91	SELL	180	$52,003.80	-	-		-	-
2026-08-27 10:42:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-08-27 10:41:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-08-27 10:40:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:39:00	$288.04	SELL	180	$51,847.20	-	-		-	-
2026-08-27 10:38:00	$288.15	SELL	180	$51,867.00	-	-		-	-
2026-08-27 10:37:00	$287.88	SELL	180	$51,818.40	-	-		-	-
2026-08-27 10:36:00	$287.44	SELL	180	$51,739.20	-	-		-	-
2026-08-27 10:35:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-08-27 10:32:00	$286.69	SELL	180	$51,604.20	-	-		-	-
2026-08-27 10:30:00	$286.44	SELL	180	$51,559.20	-	-		-	-
2026-08-27 10:24:00	$286.33	SELL	180	$51,539.40	-	-		-	-
2026-08-27 10:22:00	$286.25	SELL	180	$51,525.00	-	-		-	-
2026-08-27 10:12:00	$287.10	SELL	180	$51,678.00	-	-		-	-
2026-08-27 10:11:00	$287.65	SELL	180	$51,777.00	-	-		-	-
2026-08-27 10:10:00	$287.56	SELL	180	$51,760.80	-	-		-	-
2026-08-27 10:09:00	$286.88	SELL	180	$51,638.40	-	-		-	-
2026-08-27 10:08:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-08-27 10:07:00	$287.67	SELL	180	$51,780.60	-	-		-	-
2026-08-27 10:06:00	$287.23	SELL	180	$51,701.40	-	-		-	-
2026-08-27 10:05:00	$286.75	SELL	180	$51,615.00	-	-		-	-
2026-08-27 10:04:00	$286.00	SELL	180	$51,480.00	-	-		-	-
2026-08-27 10:03:00	$286.81	SELL	180	$51,625.80	-	-		-	-
2026-08-27 10:02:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-08-27 10:01:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-08-27 10:00:00	$286.72	SELL	180	$51,609.60	-	-		-	-
2026-08-27 09:59:00	$286.79	SELL	180	$51,622.20	-	-		-	-
2026-08-27 09:58:00	$286.60	SELL	180	$51,588.00	-	-		-	-
2026-08-27 09:57:00	$286.48	SELL	180	$51,566.40	-	-		-	-
2026-08-27 09:56:00	$286.43	SELL	180	$51,557.40	-	-		-	-
2026-08-27 09:55:00	$285.95	SELL	180	$51,471.00	-	-		-	-
2026-08-27 09:54:00	$284.83	SELL	180	$51,269.40	-	-		-	-
2026-08-27 09:53:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-08-27 09:52:00	$284.99	SELL	180	$51,298.20	-	-		-	-
2026-08-27 09:51:00	$284.86	SELL	180	$51,274.80	-	-		-	-
2026-08-27 09:50:00	$284.36	SELL	180	$51,184.80	-	-		-	-
2026-08-27 09:49:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:48:00	$283.83	SELL	180	$51,089.40	-	-		-	-
2026-08-27 09:46:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:45:00	$284.42	SELL	180	$51,195.60	-	-		-	-
2026-08-27 09:44:00	$284.46	SELL	180	$51,202.80	-	-		-	-
2026-08-27 09:43:00	$283.16	SELL	180	$50,968.80	-	-		-	-
2026-08-27 09:41:00	$283.11	SELL	180	$50,959.80	-	-		-	-
2026-08-27 09:40:00	$283.60	SELL	180	$51,048.00	-	-		-	-
2026-08-27 09:39:00	$283.00	SELL	180	$50,940.00	-	-		-	-
2026-08-27 09:38:00	$283.98	SELL	180	$51,116.40	-	-		-	-
2026-08-27 09:37:00	$283.57	SELL	180	$51,042.60	-	-		-	-
2026-08-27 09:36:00	$282.73	SELL	180	$50,891.40	-	-		-	-
2026-08-27 09:35:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-08-27 09:34:00	$281.92	SELL	180	$50,745.60	-	-		-	-
2026-08-27 09:31:00	$281.51	SELL	180	$50,671.80	-	-		-	-
2026-08-27 09:30:00	$281.54	SELL	180	$50,677.20	-	-		-	-
2026-08-24 15:55:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-08-24 15:54:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:53:00	$277.44	SELL	190	$52,713.60	-	-		-	-
2026-08-24 15:52:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 15:51:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 15:46:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 15:45:00	$277.02	SELL	190	$52,633.90	-	-		-	-
2026-08-24 15:44:00	$277.52	SELL	190	$52,729.60	-	-		-	-
2026-08-24 15:43:00	$277.49	SELL	190	$52,723.80	-	-		-	-
2026-08-24 15:42:00	$277.55	SELL	190	$52,733.90	-	-		-	-
2026-08-24 15:41:00	$277.44	SELL	190	$52,712.60	-	-		-	-
2026-08-24 15:40:00	$277.64	SELL	190	$52,752.00	-	-		-	-
2026-08-24 15:39:00	$277.68	SELL	190	$52,758.70	-	-		-	-
2026-08-24 15:38:00	$277.29	SELL	190	$52,685.40	-	-		-	-
2026-08-24 15:37:00	$277.66	SELL	190	$52,755.40	-	-		-	-
2026-08-24 15:36:00	$277.59	SELL	190	$52,742.30	-	-		-	-
2026-08-24 15:35:00	$277.59	SELL	190	$52,742.90	-	-		-	-
2026-08-24 15:34:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:33:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:31:00	$277.12	SELL	190	$52,653.10	-	-		-	-
2026-08-24 15:30:00	$277.15	SELL	190	$52,658.50	-	-		-	-
2026-08-24 15:29:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 15:28:00	$277.22	SELL	190	$52,671.60	-	-		-	-
2026-08-24 15:27:00	$277.22	SELL	190	$52,671.80	-	-		-	-
2026-08-24 15:26:00	$277.13	SELL	190	$52,653.80	-	-		-	-
2026-08-24 15:25:00	$277.14	SELL	190	$52,656.60	-	-		-	-
2026-08-24 15:23:00	$277.09	SELL	190	$52,647.10	-	-		-	-
2026-08-24 15:22:00	$277.15	SELL	190	$52,658.10	-	-		-	-
2026-08-24 15:21:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 15:20:00	$277.09	SELL	190	$52,646.60	-	-		-	-
2026-08-24 15:19:00	$277.41	SELL	190	$52,707.80	-	-		-	-
2026-08-24 15:18:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-08-24 15:17:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:16:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-08-24 15:15:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-08-24 15:14:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:13:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-08-24 15:12:00	$277.26	SELL	190	$52,680.20	-	-		-	-
2026-08-24 15:11:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-08-24 15:10:00	$277.24	SELL	190	$52,676.30	-	-		-	-
2026-08-24 15:09:00	$277.15	SELL	190	$52,658.80	-	-		-	-
2026-08-24 15:08:00	$277.23	SELL	190	$52,673.70	-	-		-	-
2026-08-24 15:07:00	$277.21	SELL	190	$52,668.90	-	-		-	-
2026-08-24 15:06:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 15:05:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:03:00	$277.01	SELL	190	$52,630.90	-	-		-	-
2026-08-24 15:01:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 12:05:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 12:04:00	$277.61	SELL	190	$52,745.90	-	-		-	-
2026-08-24 12:03:00	$277.38	SELL	190	$52,702.10	-	-		-	-
2026-08-24 12:02:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-08-24 12:01:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 11:44:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 11:30:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 11:29:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-08-24 11:28:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 11:27:00	$277.36	SELL	190	$52,697.90	-	-		-	-
2026-08-24 11:25:00	$277.35	SELL	190	$52,695.60	-	-		-	-
2026-08-24 11:24:00	$277.46	SELL	190	$52,716.60	-	-		-	-
2026-08-24 11:23:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 11:22:00	$277.95	SELL	190	$52,810.90	-	-		-	-
2026-08-24 11:21:00	$277.98	SELL	190	$52,816.20	-	-		-	-
2026-08-24 11:20:00	$277.93	SELL	190	$52,805.90	-	-		-	-
2026-08-24 11:19:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-08-24 11:18:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 11:17:00	$277.82	SELL	190	$52,784.90	-	-		-	-
2026-08-24 11:16:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-08-24 11:15:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 11:14:00	$277.75	SELL	190	$52,771.60	-	-		-	-
2026-08-24 11:13:00	$277.47	SELL	190	$52,719.40	-	-		-	-
2026-08-24 11:12:00	$277.41	SELL	190	$52,707.10	-	-		-	-
2026-08-24 11:11:00	$277.87	SELL	190	$52,795.20	-	-		-	-
2026-08-24 11:10:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:09:00	$278.29	SELL	190	$52,875.10	-	-		-	-
2026-08-24 11:08:00	$278.36	SELL	190	$52,889.30	-	-		-	-
2026-08-24 11:07:00	$278.67	SELL	190	$52,947.30	-	-		-	-
2026-08-24 11:06:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-08-24 11:05:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-08-24 11:04:00	$278.72	SELL	190	$52,956.80	-	-		-	-
2026-08-24 11:03:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:02:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-08-24 11:01:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-08-24 11:00:00	$278.45	SELL	190	$52,905.20	-	-		-	-
2026-08-24 10:59:00	$278.42	SELL	190	$52,899.30	-	-		-	-
2026-08-24 10:58:00	$277.56	SELL	190	$52,735.50	-	-		-	-
2026-08-24 10:57:00	$276.54	SELL	190	$52,542.80	-	-		-	-
2026-08-24 10:56:00	$276.92	SELL	190	$52,614.80	-	-		-	-
2026-08-24 10:54:00	$276.42	SELL	190	$52,520.20	-	-		-	-
2026-08-24 10:51:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-24 10:50:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-24 10:49:00	$276.74	SELL	190	$52,579.60	-	-		-	-
2026-08-24 10:48:00	$277.12	SELL	190	$52,652.10	-	-		-	-
2026-08-24 10:47:00	$277.36	SELL	190	$52,697.40	-	-		-	-
2026-08-24 10:46:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-08-24 10:45:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 10:44:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-08-24 10:43:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-08-24 10:42:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 10:41:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-08-24 10:40:00	$277.19	SELL	190	$52,665.10	-	-		-	-
2026-08-24 10:39:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-08-24 10:38:00	$277.22	SELL	190	$52,672.00	-	-		-	-
2026-08-24 10:37:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 10:36:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-08-24 10:35:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-08-24 10:31:00	$276.48	SELL	190	$52,531.20	-	-		-	-
2026-08-24 10:29:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-08-24 10:28:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 10:27:00	$276.52	SELL	190	$52,538.80	-	-		-	-
2026-08-24 10:26:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-24 10:25:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-08-24 10:23:00	$276.41	SELL	190	$52,517.90	-	-		-	-
2026-08-24 10:22:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-08-24 10:09:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-24 10:08:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 10:07:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-08-24 10:06:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-08-24 10:05:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-08-24 10:04:00	$278.16	SELL	190	$52,850.40	-	-		-	-
2026-08-24 10:03:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-08-24 10:02:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 10:01:00	$276.91	SELL	190	$52,612.90	-	-		-	-
2026-08-24 10:00:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 09:59:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 09:58:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-08-24 09:57:00	$277.43	SELL	190	$52,711.70	-	-		-	-
2026-08-24 09:56:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-08-24 09:55:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-24 09:54:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 09:53:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 09:52:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 09:51:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 09:50:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-24 09:49:00	$275.90	SELL	190	$52,421.00	-	-		-	-
2026-08-24 09:48:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-08-24 09:43:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-08-24 09:42:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-24 09:41:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-08-24 09:40:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-08-24 09:39:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-08-24 09:38:00	$275.29	SELL	190	$52,305.10	-	-		-	-
2026-08-24 09:37:00	$274.72	SELL	190	$52,196.80	-	-		-	-
2026-08-24 09:36:00	$274.69	SELL	190	$52,191.10	-	-		-	-
2026-08-24 09:34:00	$275.58	SELL	190	$52,360.20	-	-		-	-
2026-08-24 09:32:00	$274.65	SELL	190	$52,183.50	-	-		-	-
2026-08-24 09:31:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-08-21 15:59:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:58:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:57:00	$275.33	SELL	190	$52,312.70	-	-		-	-
2026-08-21 15:56:00	$275.33	SELL	190	$52,311.80	-	-		-	-
2026-08-21 15:55:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 15:54:00	$275.37	SELL	190	$52,320.00	-	-		-	-
2026-08-21 15:53:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:50:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:49:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-08-21 15:48:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 15:47:00	$276.05	SELL	190	$52,449.00	-	-		-	-
2026-08-21 15:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 15:45:00	$275.66	SELL	190	$52,376.30	-	-		-	-
2026-08-21 15:44:00	$275.67	SELL	190	$52,376.40	-	-		-	-
2026-08-21 15:43:00	$275.81	SELL	190	$52,403.90	-	-		-	-
2026-08-21 15:42:00	$275.75	SELL	190	$52,392.50	-	-		-	-
2026-08-21 15:41:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-21 15:40:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 15:39:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-08-21 15:38:00	$275.32	SELL	190	$52,309.90	-	-		-	-
2026-08-21 13:21:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 13:20:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 13:19:00	$275.62	SELL	190	$52,367.20	-	-		-	-
2026-08-21 13:18:00	$275.36	SELL	190	$52,319.20	-	-		-	-
2026-08-21 13:17:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 13:16:00	$275.34	SELL	190	$52,314.60	-	-		-	-
2026-08-21 13:15:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 13:14:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 13:13:00	$275.56	SELL	190	$52,355.40	-	-		-	-
2026-08-21 13:12:00	$276.01	SELL	190	$52,442.50	-	-		-	-
2026-08-21 13:11:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 13:10:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:09:00	$276.20	SELL	190	$52,477.10	-	-		-	-
2026-08-21 13:08:00	$276.26	SELL	190	$52,489.40	-	-		-	-
2026-08-21 13:07:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-08-21 13:06:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:05:00	$276.20	SELL	190	$52,478.90	-	-		-	-
2026-08-21 13:04:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-08-21 13:03:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 13:02:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-08-21 13:01:00	$276.26	SELL	190	$52,488.80	-	-		-	-
2026-08-21 13:00:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 12:59:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-08-21 12:58:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-08-21 12:57:00	$276.52	SELL	190	$52,537.90	-	-		-	-
2026-08-21 12:56:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 12:55:00	$275.62	SELL	190	$52,367.80	-	-		-	-
2026-08-21 12:29:00	$275.20	SELL	190	$52,288.20	-	-		-	-
2026-08-21 12:27:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-08-21 12:26:00	$275.23	SELL	190	$52,292.80	-	-		-	-
2026-08-21 12:25:00	$275.57	SELL	190	$52,358.30	-	-		-	-
2026-08-21 12:24:00	$275.48	SELL	190	$52,341.20	-	-		-	-
2026-08-21 12:23:00	$275.36	SELL	190	$52,317.50	-	-		-	-
2026-08-21 12:22:00	$275.34	SELL	190	$52,314.90	-	-		-	-
2026-08-21 12:21:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-08-21 12:20:00	$275.64	SELL	190	$52,370.60	-	-		-	-
2026-08-21 12:19:00	$276.28	SELL	190	$52,493.40	-	-		-	-
2026-08-21 12:18:00	$276.25	SELL	190	$52,487.00	-	-		-	-
2026-08-21 12:17:00	$276.39	SELL	190	$52,515.10	-	-		-	-
2026-08-21 12:16:00	$276.22	SELL	190	$52,482.40	-	-		-	-
2026-08-21 12:15:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-08-21 12:14:00	$276.26	SELL	190	$52,490.30	-	-		-	-
2026-08-21 12:13:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-08-21 12:12:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 12:11:00	$276.42	SELL	190	$52,518.90	-	-		-	-
2026-08-21 12:10:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-21 12:09:00	$276.39	SELL	190	$52,514.10	-	-		-	-
2026-08-21 12:08:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 12:07:00	$276.30	SELL	190	$52,497.90	-	-		-	-
2026-08-21 12:06:00	$276.26	SELL	190	$52,489.00	-	-		-	-
2026-08-21 12:05:00	$275.93	SELL	190	$52,426.70	-	-		-	-
2026-08-21 12:04:00	$276.04	SELL	190	$52,447.60	-	-		-	-
2026-08-21 12:03:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 12:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 12:01:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 12:00:00	$276.31	SELL	190	$52,499.60	-	-		-	-
2026-08-21 11:59:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-21 11:58:00	$276.47	SELL	190	$52,529.40	-	-		-	-
2026-08-21 11:57:00	$276.29	SELL	190	$52,494.10	-	-		-	-
2026-08-21 11:56:00	$275.94	SELL	190	$52,428.60	-	-		-	-
2026-08-21 11:55:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-08-21 11:54:00	$276.28	SELL	190	$52,493.50	-	-		-	-
2026-08-21 11:53:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:52:00	$276.40	SELL	190	$52,516.20	-	-		-	-
2026-08-21 11:51:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-08-21 11:50:00	$276.34	SELL	190	$52,503.80	-	-		-	-
2026-08-21 11:49:00	$275.83	SELL	190	$52,408.30	-	-		-	-
2026-08-21 11:48:00	$276.87	SELL	190	$52,605.30	-	-		-	-
2026-08-21 11:47:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-21 11:46:00	$276.34	SELL	190	$52,504.70	-	-		-	-
2026-08-21 11:45:00	$276.47	SELL	190	$52,528.40	-	-		-	-
2026-08-21 11:44:00	$276.58	SELL	190	$52,551.00	-	-		-	-
2026-08-21 11:43:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 11:42:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 11:41:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:40:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 11:39:00	$276.67	SELL	190	$52,567.30	-	-		-	-
2026-08-21 11:38:00	$276.58	SELL	190	$52,551.10	-	-		-	-
2026-08-21 11:37:00	$276.57	SELL	190	$52,547.40	-	-		-	-
2026-08-21 11:36:00	$276.15	SELL	190	$52,469.40	-	-		-	-
2026-08-21 11:35:00	$275.98	SELL	190	$52,436.20	-	-		-	-
2026-08-21 11:34:00	$276.05	SELL	190	$52,448.60	-	-		-	-
2026-08-21 11:33:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 11:32:00	$276.16	SELL	190	$52,470.50	-	-		-	-
2026-08-21 11:31:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 11:30:00	$276.01	SELL	190	$52,442.30	-	-		-	-
2026-08-21 11:29:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-08-21 11:28:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 11:27:00	$276.48	SELL	190	$52,530.20	-	-		-	-
2026-08-21 11:26:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-08-21 11:25:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-08-21 11:24:00	$275.95	SELL	190	$52,429.60	-	-		-	-
2026-08-21 11:23:00	$276.00	SELL	190	$52,439.70	-	-		-	-
2026-08-21 11:22:00	$275.70	SELL	190	$52,382.60	-	-		-	-
2026-08-21 11:21:00	$275.53	SELL	190	$52,350.70	-	-		-	-
2026-08-21 11:20:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 11:19:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 11:17:00	$275.30	SELL	190	$52,306.10	-	-		-	-
2026-08-21 11:16:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-08-21 11:15:00	$275.38	SELL	190	$52,322.20	-	-		-	-
2026-08-21 11:14:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 11:13:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 11:12:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:11:00	$275.10	SELL	190	$52,269.00	-	-		-	-
2026-08-21 11:10:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:09:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:08:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 11:07:00	$275.45	SELL	190	$52,335.50	-	-		-	-
2026-08-21 11:06:00	$275.97	SELL	190	$52,434.30	-	-		-	-
2026-08-21 11:05:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-08-21 11:04:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-21 11:03:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-21 11:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 11:01:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-08-21 11:00:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-08-21 10:59:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:58:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 10:57:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:56:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-08-21 10:55:00	$275.63	SELL	190	$52,369.70	-	-		-	-
2026-08-21 10:54:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 10:53:00	$275.23	SELL	190	$52,293.70	-	-		-	-
2026-08-21 10:52:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-08-21 10:51:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 10:50:00	$274.96	SELL	190	$52,242.40	-	-		-	-
2026-08-21 10:49:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 10:47:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 10:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 10:45:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 10:44:00	$275.95	SELL	190	$52,430.50	-	-		-	-
2026-08-21 10:43:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-21 10:42:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-08-21 10:41:00	$275.06	SELL	190	$52,261.40	-	-		-	-
2026-08-21 10:40:00	$274.59	SELL	190	$52,172.10	-	-		-	-
2026-08-21 10:39:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-08-21 10:38:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-08-21 10:37:00	$274.21	SELL	190	$52,099.90	-	-		-	-
2026-08-21 10:36:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-21 10:20:00	$274.28	SELL	190	$52,113.20	-	-		-	-
2026-08-21 10:19:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-08-21 10:18:00	$274.24	SELL	190	$52,105.60	-	-		-	-
2026-08-21 10:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-21 10:16:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-08-21 10:15:00	$274.64	SELL	190	$52,181.60	-	-		-	-
2026-08-21 10:14:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-21 10:11:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-08-21 09:39:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-21 09:38:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-08-21 09:37:00	$274.32	SELL	190	$52,120.80	-	-		-	-
2026-08-20 09:49:00	$274.08	SELL	190	$52,075.20	-	-		-	-
2026-08-19 15:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:16:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:13:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-08-19 15:12:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-08-19 15:11:00	$274.24	SELL	190	$52,104.60	-	-		-	-
2026-08-19 15:10:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 12:20:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-08-19 12:19:00	$274.27	SELL	190	$52,110.40	-	-		-	-
2026-08-19 12:18:00	$274.22	SELL	190	$52,101.80	-	-		-	-
2026-08-19 12:17:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-19 12:16:00	$274.29	SELL	190	$52,115.10	-	-		-	-
2026-08-19 12:05:00	$274.27	SELL	190	$52,112.20	-	-		-	-
2026-08-19 12:00:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-19 11:59:00	$274.34	SELL	190	$52,125.00	-	-		-	-
2026-08-19 11:58:00	$274.21	SELL	190	$52,098.90	-	-		-	-
2026-08-19 11:56:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 11:26:00	$274.10	SELL	190	$52,078.10	-	-		-	-
2026-08-19 11:06:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-08-19 11:05:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 11:04:00	$274.73	SELL	190	$52,198.90	-	-		-	-
2026-08-19 11:03:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-19 11:02:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-19 11:01:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-19 11:00:00	$275.22	SELL	190	$52,291.80	-	-		-	-
2026-08-19 10:59:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 10:58:00	$275.08	SELL	190	$52,265.20	-	-		-	-
2026-08-19 10:57:00	$275.05	SELL	190	$52,259.50	-	-		-	-
2026-08-19 10:56:00	$274.99	SELL	190	$52,249.00	-	-		-	-
2026-08-19 10:55:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-19 10:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-08-19 10:53:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-08-19 10:52:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-08-19 10:51:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-08-19 10:50:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-08-19 10:49:00	$272.95	SELL	190	$51,860.50	-	-		-	-
2026-08-19 10:48:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-08-19 10:47:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-08-19 10:46:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-08-19 10:45:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-08-19 10:44:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-08-19 10:43:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-08-19 10:42:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-19 10:41:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-19 10:40:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-19 10:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-08-19 10:38:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-19 10:37:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-08-19 10:36:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-19 10:35:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-08-19 10:34:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-17 14:22:00	$252.66	BUY	200	$50,532.10	2026-08-19 10:34:00	$272.20	Sold	$3,907.88	7.73%	2
2026-08-17 13:31:00	$252.56	BUY	200	$50,512.90	2026-08-19 10:34:00	$272.20	Sold	$3,927.10	7.77%	2
2026-08-17 13:29:00	$252.33	BUY	200	$50,465.50	2026-08-19 10:34:00	$272.20	Sold	$3,974.50	7.88%	2
2026-08-17 13:28:00	$252.26	BUY	200	$50,452.00	2026-08-19 10:34:00	$272.20	Sold	$3,988.00	7.9%	2
2026-08-17 13:27:00	$252.18	BUY	200	$50,435.50	2026-08-19 10:34:00	$272.20	Sold	$4,004.48	7.94%	2
2026-08-17 13:26:00	$252.13	BUY	200	$50,425.40	2026-08-19 10:34:00	$272.20	Sold	$4,014.58	7.96%	2
2026-08-17 13:25:00	$252.17	BUY	200	$50,434.00	2026-08-19 10:34:00	$272.20	Sold	$4,005.98	7.94%	2
2026-08-17 13:24:00	$252.20	BUY	200	$50,440.00	2026-08-19 10:34:00	$272.20	Sold	$3,999.98	7.93%	2
2026-08-17 13:23:00	$252.18	BUY	200	$50,435.00	2026-08-19 10:34:00	$272.20	Sold	$4,005.00	7.94%	2
2026-08-17 13:22:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:21:00	$252.29	BUY	200	$50,457.00	2026-08-19 10:34:00	$272.20	Sold	$3,983.00	7.89%	2
2026-08-17 13:20:00	$252.34	BUY	200	$50,468.00	2026-08-19 10:34:00	$272.20	Sold	$3,972.00	7.87%	2
2026-08-17 13:19:00	$251.96	BUY	200	$50,392.00	2026-08-19 10:34:00	$272.20	Sold	$4,048.02	8.03%	2
2026-08-17 13:18:00	$252.19	BUY	200	$50,438.30	2026-08-19 10:34:00	$272.20	Sold	$4,001.66	7.93%	2
2026-08-17 13:17:00	$252.21	BUY	200	$50,441.00	2026-08-19 10:34:00	$272.20	Sold	$3,999.00	7.93%	2
2026-08-17 13:16:00	$251.79	BUY	200	$50,358.00	2026-08-19 10:34:00	$272.20	Sold	$4,082.00	8.11%	2
2026-08-17 13:15:00	$251.80	BUY	200	$50,360.00	2026-08-19 10:34:00	$272.20	Sold	$4,080.00	8.1%	2
2026-08-17 13:14:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 13:13:00	$251.85	BUY	200	$50,370.00	2026-08-19 10:34:00	$272.20	Sold	$4,070.00	8.08%	2
2026-08-17 13:12:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:11:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:10:00	$252.02	BUY	200	$50,404.00	2026-08-19 10:34:00	$272.20	Sold	$4,036.00	8.01%	2
2026-08-17 13:09:00	$251.91	BUY	200	$50,382.00	2026-08-19 10:34:00	$272.20	Sold	$4,058.00	8.05%	2
2026-08-17 13:08:00	$251.90	BUY	200	$50,380.00	2026-08-19 10:34:00	$272.20	Sold	$4,060.00	8.06%	2
2026-08-17 13:07:00	$251.72	BUY	200	$50,344.80	2026-08-19 10:34:00	$272.20	Sold	$4,095.20	8.13%	2
2026-08-17 13:06:00	$251.61	BUY	200	$50,321.00	2026-08-19 10:34:00	$272.20	Sold	$4,119.00	8.19%	2
2026-08-17 13:05:00	$251.73	BUY	200	$50,346.80	2026-08-19 10:34:00	$272.20	Sold	$4,093.20	8.13%	2
2026-08-17 13:04:00	$251.65	BUY	200	$50,330.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.00	8.17%	2
2026-08-17 13:03:00	$251.67	BUY	200	$50,333.80	2026-08-19 10:34:00	$272.20	Sold	$4,106.20	8.16%	2
2026-08-17 13:02:00	$251.77	BUY	200	$50,354.00	2026-08-19 10:34:00	$272.20	Sold	$4,086.00	8.11%	2
2026-08-17 13:01:00	$251.75	BUY	200	$50,350.60	2026-08-19 10:34:00	$272.20	Sold	$4,089.42	8.12%	2
2026-08-17 13:00:00	$251.83	BUY	200	$50,365.00	2026-08-19 10:34:00	$272.20	Sold	$4,075.00	8.09%	2
2026-08-17 12:59:00	$251.84	BUY	200	$50,367.20	2026-08-19 10:34:00	$272.20	Sold	$4,072.80	8.09%	2
2026-08-17 12:58:00	$251.78	BUY	200	$50,356.00	2026-08-19 10:34:00	$272.20	Sold	$4,083.98	8.11%	2
2026-08-17 12:57:00	$251.70	BUY	200	$50,340.00	2026-08-19 10:34:00	$272.20	Sold	$4,100.00	8.14%	2
2026-08-17 12:56:00	$251.69	BUY	200	$50,338.80	2026-08-19 10:34:00	$272.20	Sold	$4,101.24	8.15%	2
2026-08-17 12:55:00	$251.82	BUY	200	$50,363.70	2026-08-19 10:34:00	$272.20	Sold	$4,076.26	8.09%	2
2026-08-17 12:54:00	$251.70	BUY	200	$50,340.00	2026-08-19 10:34:00	$272.20	Sold	$4,100.00	8.14%	2
2026-08-17 12:53:00	$251.80	BUY	200	$50,360.00	2026-08-19 10:34:00	$272.20	Sold	$4,080.00	8.1%	2
2026-08-17 12:52:00	$251.83	BUY	200	$50,366.00	2026-08-19 10:34:00	$272.20	Sold	$4,074.00	8.09%	2
2026-08-17 12:51:00	$251.90	BUY	200	$50,380.00	2026-08-19 10:34:00	$272.20	Sold	$4,060.00	8.06%	2
2026-08-17 12:50:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:49:00	$252.00	BUY	200	$50,399.00	2026-08-19 10:34:00	$272.20	Sold	$4,041.00	8.02%	2
2026-08-17 12:48:00	$252.09	BUY	200	$50,417.10	2026-08-19 10:34:00	$272.20	Sold	$4,022.88	7.98%	2
2026-08-17 12:47:00	$252.08	BUY	200	$50,415.00	2026-08-19 10:34:00	$272.20	Sold	$4,025.00	7.98%	2
2026-08-17 12:46:00	$251.93	BUY	200	$50,386.30	2026-08-19 10:34:00	$272.20	Sold	$4,053.68	8.05%	2
2026-08-17 12:45:00	$252.01	BUY	200	$50,402.00	2026-08-19 10:34:00	$272.20	Sold	$4,038.00	8.01%	2
2026-08-17 12:44:00	$251.85	BUY	200	$50,369.00	2026-08-19 10:34:00	$272.20	Sold	$4,071.00	8.08%	2
2026-08-17 12:43:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 12:42:00	$251.89	BUY	200	$50,378.00	2026-08-19 10:34:00	$272.20	Sold	$4,062.00	8.06%	2
2026-08-17 12:41:00	$252.10	BUY	200	$50,419.70	2026-08-19 10:34:00	$272.20	Sold	$4,020.30	7.97%	2
2026-08-17 12:40:00	$252.16	BUY	200	$50,432.00	2026-08-19 10:34:00	$272.20	Sold	$4,008.00	7.95%	2
2026-08-17 12:39:00	$252.29	BUY	200	$50,457.00	2026-08-19 10:34:00	$272.20	Sold	$3,982.98	7.89%	2
2026-08-17 12:38:00	$252.15	BUY	200	$50,430.50	2026-08-19 10:34:00	$272.20	Sold	$4,009.50	7.95%	2
2026-08-17 12:37:00	$251.88	BUY	200	$50,375.10	2026-08-19 10:34:00	$272.20	Sold	$4,064.94	8.07%	2
2026-08-17 12:36:00	$252.15	BUY	200	$50,430.00	2026-08-19 10:34:00	$272.20	Sold	$4,010.00	7.95%	2
2026-08-17 12:35:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:34:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:33:00	$251.98	BUY	200	$50,396.30	2026-08-19 10:34:00	$272.20	Sold	$4,043.68	8.02%	2
2026-08-17 12:32:00	$252.03	BUY	200	$50,406.00	2026-08-19 10:34:00	$272.20	Sold	$4,034.00	8%	2
2026-08-17 12:31:00	$252.16	BUY	200	$50,432.00	2026-08-19 10:34:00	$272.20	Sold	$4,008.00	7.95%	2
2026-08-17 12:30:00	$252.07	BUY	200	$50,414.00	2026-08-19 10:34:00	$272.20	Sold	$4,026.00	7.99%	2
2026-08-17 12:29:00	$251.65	BUY	200	$50,330.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.00	8.17%	2
2026-08-17 12:28:00	$251.54	BUY	200	$50,308.00	2026-08-19 10:34:00	$272.20	Sold	$4,132.00	8.21%	2
2026-08-17 12:27:00	$251.44	BUY	200	$50,287.00	2026-08-19 10:34:00	$272.20	Sold	$4,153.00	8.26%	2
2026-08-17 12:26:00	$251.30	BUY	200	$50,260.00	2026-08-19 10:34:00	$272.20	Sold	$4,180.00	8.32%	2
2026-08-17 12:25:00	$251.34	BUY	200	$50,268.00	2026-08-19 10:34:00	$272.20	Sold	$4,172.00	8.3%	2
2026-08-17 12:24:00	$251.47	BUY	200	$50,294.90	2026-08-19 10:34:00	$272.20	Sold	$4,145.10	8.24%	2
2026-08-17 12:23:00	$251.67	BUY	200	$50,334.00	2026-08-19 10:34:00	$272.20	Sold	$4,106.00	8.16%	2
2026-08-17 12:22:00	$251.71	BUY	200	$50,342.40	2026-08-19 10:34:00	$272.20	Sold	$4,097.60	8.14%	2
2026-08-17 12:21:00	$251.61	BUY	200	$50,322.60	2026-08-19 10:34:00	$272.20	Sold	$4,117.40	8.18%	2
2026-08-17 12:20:00	$251.78	BUY	200	$50,355.80	2026-08-19 10:34:00	$272.20	Sold	$4,084.24	8.11%	2
2026-08-17 12:19:00	$251.59	BUY	200	$50,317.70	2026-08-19 10:34:00	$272.20	Sold	$4,122.26	8.19%	2
2026-08-17 12:18:00	$251.65	BUY	200	$50,329.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.96	8.17%	2
2026-08-17 12:17:00	$251.68	BUY	200	$50,336.00	2026-08-19 10:34:00	$272.20	Sold	$4,104.00	8.15%	2
2026-08-17 12:16:00	$251.66	BUY	200	$50,332.00	2026-08-19 10:34:00	$272.20	Sold	$4,108.00	8.16%	2
2026-08-17 12:15:00	$251.63	BUY	200	$50,326.00	2026-08-19 10:34:00	$272.20	Sold	$4,114.00	8.17%	2
2026-08-17 12:14:00	$251.60	BUY	200	$50,320.00	2026-08-19 10:34:00	$272.20	Sold	$4,120.00	8.19%	2
2026-08-17 12:13:00	$251.59	BUY	200	$50,318.00	2026-08-19 10:34:00	$272.20	Sold	$4,122.00	8.19%	2
2026-08-17 12:12:00	$251.58	BUY	200	$50,316.30	2026-08-19 10:34:00	$272.20	Sold	$4,123.68	8.2%	2
2026-08-17 12:11:00	$251.69	BUY	200	$50,338.00	2026-08-19 10:34:00	$272.20	Sold	$4,102.00	8.15%	2
2026-08-17 12:10:00	$251.60	BUY	200	$50,320.00	2026-08-19 10:34:00	$272.20	Sold	$4,120.00	8.19%	2
2026-08-17 12:09:00	$251.68	BUY	200	$50,336.00	2026-08-19 10:34:00	$272.20	Sold	$4,104.00	8.15%	2
2026-08-17 12:08:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 12:07:00	$252.03	BUY	200	$50,406.00	2026-08-19 10:34:00	$272.20	Sold	$4,034.00	8%	2
2026-08-17 12:06:00	$252.08	BUY	200	$50,416.00	2026-08-19 10:34:00	$272.20	Sold	$4,023.98	7.98%	2
2026-08-17 12:05:00	$252.17	BUY	200	$50,434.00	2026-08-19 10:34:00	$272.20	Sold	$4,006.00	7.94%	2
2026-08-17 12:04:00	$252.15	BUY	200	$50,430.00	2026-08-19 10:34:00	$272.20	Sold	$4,010.00	7.95%	2
2026-08-17 12:03:00	$252.41	BUY	200	$50,483.00	2026-08-19 10:34:00	$272.20	Sold	$3,957.00	7.84%	2
2026-08-17 12:02:00	$252.48	BUY	200	$50,496.00	2026-08-19 10:34:00	$272.20	Sold	$3,944.00	7.81%	2
2026-08-17 12:01:00	$252.24	BUY	200	$50,448.00	2026-08-19 10:34:00	$272.20	Sold	$3,992.00	7.91%	2
2026-08-17 12:00:00	$252.56	BUY	200	$50,512.60	2026-08-19 10:34:00	$272.20	Sold	$3,927.36	7.78%	2
2026-08-17 11:59:00	$252.38	BUY	200	$50,475.00	2026-08-19 10:34:00	$272.20	Sold	$3,965.00	7.86%	2
2026-08-17 11:58:00	$252.45	BUY	200	$50,490.00	2026-08-19 10:34:00	$272.20	Sold	$3,950.00	7.82%	2
2026-08-17 11:57:00	$252.58	BUY	200	$50,515.50	2026-08-19 10:34:00	$272.20	Sold	$3,924.48	7.77%	2
2026-08-17 11:56:00	$252.72	BUY	200	$50,544.00	2026-08-19 10:34:00	$272.20	Sold	$3,896.00	7.71%	2
2026-08-17 11:55:00	$252.58	BUY	200	$50,516.00	2026-08-19 10:34:00	$272.20	Sold	$3,924.00	7.77%	2
2026-08-17 11:54:00	$252.70	BUY	200	$50,540.00	2026-08-19 10:34:00	$272.20	Sold	$3,900.00	7.72%	2
2026-08-17 11:53:00	$252.80	BUY	200	$50,559.00	2026-08-19 10:34:00	$272.20	Sold	$3,881.00	7.68%	2
2026-08-17 11:52:00	$252.75	BUY	200	$50,550.00	2026-08-19 10:34:00	$272.20	Sold	$3,890.00	7.7%	2
2026-08-17 11:51:00	$253.17	BUY	200	$50,634.00	2026-08-19 10:34:00	$272.20	Sold	$3,806.00	7.52%	2
2026-08-17 11:50:00	$252.91	BUY	200	$50,582.00	2026-08-19 10:34:00	$272.20	Sold	$3,858.00	7.63%	2
2026-08-17 11:49:00	$252.97	BUY	200	$50,594.00	2026-08-19 10:34:00	$272.20	Sold	$3,846.00	7.6%	2
2026-08-17 11:48:00	$253.03	BUY	200	$50,605.80	2026-08-19 10:34:00	$272.20	Sold	$3,834.16	7.58%	2
2026-08-17 11:47:00	$253.00	BUY	200	$50,600.00	2026-08-19 10:34:00	$272.20	Sold	$3,840.00	7.59%	2
2026-08-17 11:46:00	$252.96	BUY	200	$50,591.00	2026-08-19 10:34:00	$272.20	Sold	$3,849.00	7.61%	2
2026-08-17 11:45:00	$253.30	BUY	200	$50,659.00	2026-08-19 10:34:00	$272.20	Sold	$3,781.00	7.46%	2
2026-08-17 11:44:00	$253.16	BUY	200	$50,632.00	2026-08-19 10:34:00	$272.20	Sold	$3,808.00	7.52%	2
2026-08-17 11:43:00	$253.18	BUY	200	$50,636.00	2026-08-19 10:34:00	$272.20	Sold	$3,804.00	7.51%	2
2026-08-17 11:42:00	$253.35	BUY	200	$50,669.00	2026-08-19 10:34:00	$272.20	Sold	$3,771.00	7.44%	2
2026-08-17 11:41:00	$253.35	BUY	200	$50,669.00	2026-08-19 10:34:00	$272.20	Sold	$3,771.00	7.44%	2
2026-08-17 11:40:00	$253.61	BUY	200	$50,722.00	2026-08-19 10:34:00	$272.20	Sold	$3,718.00	7.33%	2
2026-08-17 11:39:00	$253.60	BUY	200	$50,720.00	2026-08-19 10:34:00	$272.20	Sold	$3,720.00	7.33%	2
2026-08-17 11:38:00	$253.63	BUY	200	$50,725.00	2026-08-19 10:34:00	$272.20	Sold	$3,715.00	7.32%	2
2026-08-17 11:37:00	$253.43	BUY	200	$50,686.00	2026-08-19 10:34:00	$272.20	Sold	$3,754.00	7.41%	2
2026-08-17 11:36:00	$253.43	BUY	200	$50,686.00	2026-08-19 10:34:00	$272.20	Sold	$3,754.00	7.41%	2
2026-08-17 11:35:00	$253.37	BUY	200	$50,674.00	2026-08-19 10:34:00	$272.20	Sold	$3,766.00	7.43%	2
2026-08-17 11:34:00	$253.40	BUY	200	$50,680.00	2026-08-19 10:34:00	$272.20	Sold	$3,760.00	7.42%	2
2026-08-17 11:33:00	$253.49	BUY	200	$50,698.00	2026-08-19 10:34:00	$272.20	Sold	$3,742.00	7.38%	2
2026-08-17 11:32:00	$253.60	BUY	200	$50,720.00	2026-08-19 10:34:00	$272.20	Sold	$3,720.00	7.33%	2
2026-08-17 11:31:00	$253.91	BUY	200	$50,781.00	2026-08-19 10:34:00	$272.20	Sold	$3,659.00	7.21%	2
2026-08-17 11:30:00	$253.70	BUY	200	$50,740.00	2026-08-19 10:34:00	$272.20	Sold	$3,700.00	7.29%	2
2026-08-17 11:29:00	$253.77	BUY	200	$50,754.00	2026-08-19 10:34:00	$272.20	Sold	$3,686.00	7.26%	2
2026-08-17 11:28:00	$253.95	BUY	200	$50,790.00	2026-08-19 10:34:00	$272.20	Sold	$3,650.00	7.19%	2
2026-08-17 11:27:00	$253.84	BUY	200	$50,767.00	2026-08-19 10:34:00	$272.20	Sold	$3,673.00	7.24%	2
2026-08-17 11:26:00	$253.91	BUY	200	$50,782.00	2026-08-19 10:34:00	$272.20	Sold	$3,658.00	7.2%	2
2026-08-17 11:25:00	$253.89	BUY	200	$50,777.80	2026-08-19 10:34:00	$272.20	Sold	$3,662.24	7.21%	2
2026-08-17 11:24:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:23:00	$253.50	BUY	200	$50,699.00	2026-08-19 10:34:00	$272.20	Sold	$3,741.00	7.38%	2
2026-08-17 11:22:00	$253.71	BUY	200	$50,742.30	2026-08-19 10:34:00	$272.20	Sold	$3,697.68	7.29%	2
2026-08-17 11:21:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:20:00	$253.81	BUY	200	$50,762.00	2026-08-19 10:34:00	$272.20	Sold	$3,678.00	7.25%	2
2026-08-17 11:19:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:18:00	$253.54	BUY	200	$50,707.00	2026-08-19 10:34:00	$272.20	Sold	$3,733.00	7.36%	2
2026-08-17 11:17:00	$253.84	BUY	200	$50,768.00	2026-08-19 10:34:00	$272.20	Sold	$3,672.00	7.23%	2
2026-08-17 11:16:00	$254.35	BUY	200	$50,870.50	2026-08-19 10:34:00	$272.20	Sold	$3,569.48	7.02%	2
2026-08-17 11:15:00	$254.36	BUY	200	$50,871.10	2026-08-19 10:34:00	$272.20	Sold	$3,568.88	7.02%	2
2026-08-17 11:14:00	$254.27	BUY	200	$50,853.00	2026-08-19 10:34:00	$272.20	Sold	$3,587.00	7.05%	2
2026-08-17 11:13:00	$254.46	BUY	200	$50,891.50	2026-08-19 10:34:00	$272.20	Sold	$3,548.54	6.97%	2
2026-08-17 11:12:00	$254.38	BUY	200	$50,876.80	2026-08-19 10:34:00	$272.20	Sold	$3,563.16	7%	2
2026-08-17 11:11:00	$254.33	BUY	200	$50,866.00	2026-08-19 10:34:00	$272.20	Sold	$3,574.00	7.03%	2
2026-08-17 11:10:00	$254.46	BUY	200	$50,891.00	2026-08-19 10:34:00	$272.20	Sold	$3,549.00	6.97%	2
2026-08-17 11:09:00	$254.43	BUY	200	$50,886.00	2026-08-19 10:34:00	$272.20	Sold	$3,554.00	6.98%	2
2026-08-17 11:08:00	$254.50	BUY	200	$50,899.00	2026-08-19 10:34:00	$272.20	Sold	$3,541.00	6.96%	2
2026-08-17 11:07:00	$254.24	BUY	200	$50,848.40	2026-08-19 10:34:00	$272.20	Sold	$3,591.64	7.06%	2
2026-08-17 11:06:00	$254.63	BUY	200	$50,925.60	2026-08-19 10:34:00	$272.20	Sold	$3,514.40	6.9%	2
2026-08-17 11:05:00	$254.47	BUY	200	$50,893.80	2026-08-19 10:34:00	$272.20	Sold	$3,546.20	6.97%	2
2026-08-17 11:04:00	$254.52	BUY	200	$50,903.60	2026-08-19 10:34:00	$272.20	Sold	$3,536.40	6.95%	2
2026-08-17 11:03:00	$254.59	BUY	200	$50,917.40	2026-08-19 10:34:00	$272.20	Sold	$3,522.58	6.92%	2
2026-08-17 11:02:00	$254.48	BUY	200	$50,896.00	2026-08-19 10:34:00	$272.20	Sold	$3,544.00	6.96%	2
2026-08-17 11:01:00	$254.85	BUY	200	$50,970.00	2026-08-19 10:34:00	$272.20	Sold	$3,470.00	6.81%	2
2026-08-17 11:00:00	$254.74	BUY	200	$50,948.00	2026-08-19 10:34:00	$272.20	Sold	$3,492.00	6.85%	2
2026-08-17 10:59:00	$254.88	BUY	200	$50,976.00	2026-08-19 10:34:00	$272.20	Sold	$3,464.00	6.8%	2
2026-08-17 10:58:00	$254.80	BUY	200	$50,960.00	2026-08-19 10:34:00	$272.20	Sold	$3,480.00	6.83%	2
2026-08-17 10:57:00	$254.89	BUY	200	$50,978.00	2026-08-19 10:34:00	$272.20	Sold	$3,462.00	6.79%	2
2026-08-17 10:56:00	$254.95	BUY	200	$50,990.00	2026-08-19 10:34:00	$272.20	Sold	$3,450.00	6.77%	2
2026-08-17 10:55:00	$254.70	BUY	200	$50,939.80	2026-08-19 10:34:00	$272.20	Sold	$3,500.22	6.87%	2
2026-08-17 10:54:00	$254.86	BUY	200	$50,972.40	2026-08-19 10:34:00	$272.20	Sold	$3,467.64	6.8%	2
2026-08-17 10:53:00	$255.47	BUY	200	$51,094.00	2026-08-19 10:34:00	$272.20	Sold	$3,346.00	6.55%	2
2026-08-17 10:52:00	$255.16	BUY	200	$51,032.00	2026-08-19 10:34:00	$272.20	Sold	$3,408.00	6.68%	2
2026-08-17 10:51:00	$255.24	BUY	200	$51,047.00	2026-08-19 10:34:00	$272.20	Sold	$3,393.00	6.65%	2
2026-08-17 10:50:00	$255.16	BUY	200	$51,032.00	2026-08-19 10:34:00	$272.20	Sold	$3,408.00	6.68%	2
2026-08-17 10:49:00	$255.39	BUY	200	$51,078.00	2026-08-19 10:34:00	$272.20	Sold	$3,362.02	6.58%	2
2026-08-17 10:48:00	$255.24	BUY	200	$51,048.00	2026-08-19 10:34:00	$272.20	Sold	$3,392.00	6.64%	2
2026-08-17 10:47:00	$255.26	BUY	200	$51,052.30	2026-08-19 10:34:00	$272.20	Sold	$3,387.70	6.64%	2
2026-08-17 10:46:00	$255.53	BUY	200	$51,106.00	2026-08-19 10:34:00	$272.20	Sold	$3,334.00	6.52%	2
2026-08-17 10:45:00	$255.85	BUY	200	$51,170.00	2026-08-19 10:34:00	$272.20	Sold	$3,270.00	6.39%	2
2026-08-17 10:44:00	$256.13	BUY	200	$51,225.00	2026-08-19 10:34:00	$272.20	Sold	$3,215.00	6.28%	2
2026-08-17 10:43:00	$256.12	BUY	200	$51,223.00	2026-08-19 10:34:00	$272.20	Sold	$3,217.00	6.28%	2
2026-08-17 10:42:00	$255.88	BUY	200	$51,176.50	2026-08-19 10:34:00	$272.20	Sold	$3,263.46	6.38%	2
2026-08-17 10:41:00	$255.77	BUY	200	$51,154.00	2026-08-19 10:34:00	$272.20	Sold	$3,285.98	6.42%	2
2026-08-17 10:40:00	$255.72	BUY	200	$51,144.00	2026-08-19 10:34:00	$272.20	Sold	$3,296.00	6.44%	2
2026-08-17 10:39:00	$255.51	BUY	200	$51,102.00	2026-08-19 10:34:00	$272.20	Sold	$3,338.00	6.53%	2
2026-08-17 10:38:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:37:00	$255.81	BUY	200	$51,162.00	2026-08-19 10:34:00	$272.20	Sold	$3,278.00	6.41%	2
2026-08-17 10:36:00	$256.17	BUY	200	$51,234.90	2026-08-19 10:34:00	$272.20	Sold	$3,205.06	6.26%	2
2026-08-17 10:35:00	$255.99	BUY	200	$51,198.00	2026-08-19 10:34:00	$272.20	Sold	$3,242.00	6.33%	2
2026-08-17 10:34:00	$255.95	BUY	200	$51,190.00	2026-08-19 10:34:00	$272.20	Sold	$3,250.00	6.35%	2
2026-08-17 10:33:00	$256.08	BUY	200	$51,216.00	2026-08-19 10:34:00	$272.20	Sold	$3,224.00	6.29%	2
2026-08-17 10:32:00	$256.13	BUY	200	$51,226.00	2026-08-19 10:34:00	$272.20	Sold	$3,214.00	6.27%	2
2026-08-17 10:31:00	$256.15	BUY	200	$51,230.00	2026-08-19 10:34:00	$272.20	Sold	$3,210.00	6.27%	2
2026-08-17 10:30:00	$255.89	BUY	200	$51,177.70	2026-08-19 10:34:00	$272.20	Sold	$3,262.34	6.37%	2
2026-08-17 10:29:00	$255.80	BUY	200	$51,160.20	2026-08-19 10:34:00	$272.20	Sold	$3,279.80	6.41%	2
2026-08-17 10:28:00	$255.75	BUY	200	$51,150.00	2026-08-19 10:34:00	$272.20	Sold	$3,290.00	6.43%	2
2026-08-17 10:27:00	$256.25	BUY	200	$51,249.20	2026-08-19 10:34:00	$272.20	Sold	$3,190.82	6.23%	2
2026-08-17 10:26:00	$255.79	BUY	200	$51,158.00	2026-08-19 10:34:00	$272.20	Sold	$3,282.00	6.42%	2
2026-08-17 10:25:00	$256.06	BUY	200	$51,212.00	2026-08-19 10:34:00	$272.20	Sold	$3,228.00	6.3%	2
2026-08-17 10:24:00	$255.99	BUY	200	$51,198.00	2026-08-19 10:34:00	$272.20	Sold	$3,242.00	6.33%	2
2026-08-17 10:23:00	$256.31	BUY	200	$51,262.00	2026-08-19 10:34:00	$272.20	Sold	$3,178.00	6.2%	2
2026-08-17 10:20:00	$256.32	BUY	200	$51,264.00	2026-08-19 10:34:00	$272.20	Sold	$3,176.00	6.2%	2
2026-08-17 10:19:00	$256.24	BUY	200	$51,248.00	2026-08-19 10:34:00	$272.20	Sold	$3,192.00	6.23%	2
2026-08-17 10:18:00	$256.01	BUY	200	$51,202.70	2026-08-19 10:34:00	$272.20	Sold	$3,237.34	6.32%	2
2026-08-17 10:14:00	$256.30	BUY	200	$51,260.00	2026-08-19 10:34:00	$272.20	Sold	$3,180.00	6.2%	2
2026-08-17 10:13:00	$256.10	BUY	200	$51,219.00	2026-08-19 10:34:00	$272.20	Sold	$3,221.00	6.29%	2
2026-08-17 10:10:00	$256.28	BUY	200	$51,256.00	2026-08-19 10:34:00	$272.20	Sold	$3,184.00	6.21%	2
2026-08-17 10:09:00	$256.31	BUY	200	$51,262.00	2026-08-19 10:34:00	$272.20	Sold	$3,178.00	6.2%	2
2026-08-17 10:08:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:07:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:06:00	$255.90	BUY	200	$51,180.00	2026-08-19 10:34:00	$272.20	Sold	$3,260.00	6.37%	2
2026-08-17 10:05:00	$255.63	BUY	200	$51,126.00	2026-08-19 10:34:00	$272.20	Sold	$3,314.00	6.48%	2
2026-08-17 10:04:00	$256.05	BUY	200	$51,210.00	2026-08-19 10:34:00	$272.20	Sold	$3,230.00	6.31%	2
2026-08-17 10:03:00	$256.19	BUY	200	$51,238.00	2026-08-19 10:34:00	$272.20	Sold	$3,202.00	6.25%	2
2026-08-17 10:02:00	$255.46	BUY	200	$51,092.00	2026-08-19 10:34:00	$272.20	Sold	$3,348.00	6.55%	2
2026-08-17 10:01:00	$255.44	BUY	200	$51,088.00	2026-08-19 10:34:00	$272.20	Sold	$3,352.00	6.56%	2
2026-08-17 10:00:00	$255.37	BUY	200	$51,074.00	2026-08-19 10:34:00	$272.20	Sold	$3,366.00	6.59%	2
2026-08-17 09:59:00	$255.49	BUY	200	$51,098.00	2026-08-19 10:34:00	$272.20	Sold	$3,342.00	6.54%	2
2026-08-17 09:58:00	$255.77	BUY	200	$51,154.00	2026-08-19 10:34:00	$272.20	Sold	$3,286.00	6.42%	2
2026-08-17 09:57:00	$255.67	BUY	200	$51,134.00	2026-08-19 10:34:00	$272.20	Sold	$3,306.00	6.47%	2
2026-08-17 09:56:00	$256.05	BUY	200	$51,210.00	2026-08-19 10:34:00	$272.20	Sold	$3,230.00	6.31%	2
2026-08-17 09:55:00	$256.01	BUY	200	$51,202.00	2026-08-19 10:34:00	$272.20	Sold	$3,238.00	6.32%	2
2026-08-17 09:54:00	$256.15	BUY	200	$51,230.00	2026-08-19 10:34:00	$272.20	Sold	$3,210.00	6.27%	2
2026-08-17 09:53:00	$256.16	BUY	200	$51,232.00	2026-08-19 10:34:00	$272.20	Sold	$3,208.00	6.26%	2
2026-08-17 09:50:00	$255.74	BUY	200	$51,148.00	2026-08-19 10:34:00	$272.20	Sold	$3,292.00	6.44%	2
2026-08-17 09:49:00	$256.21	BUY	200	$51,242.00	2026-08-19 10:34:00	$272.20	Sold	$3,198.00	6.24%	2
2026-08-17 09:48:00	$255.65	BUY	200	$51,130.00	2026-08-19 10:34:00	$272.20	Sold	$3,310.00	6.47%	2
2026-08-17 09:47:00	$256.00	BUY	200	$51,200.00	2026-08-19 10:34:00	$272.20	Sold	$3,240.00	6.33%	2
2026-08-13 15:46:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-08-13 15:45:00	$271.71	SELL	200	$54,342.00	-	-		-	-
2026-08-13 15:44:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-08-10 15:59:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-08-10 15:58:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-08-10 15:57:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-08-10 15:56:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-10 15:55:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-08-10 15:54:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 15:53:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:52:00	$272.38	SELL	190	$51,751.20	-	-		-	-
2026-08-10 15:51:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-08-10 15:50:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-08-10 15:49:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 15:48:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 15:47:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:46:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-08-10 15:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:44:00	$272.56	SELL	190	$51,786.40	-	-		-	-
2026-08-10 15:43:00	$272.65	SELL	190	$51,802.60	-	-		-	-
2026-08-10 15:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 15:41:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:40:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 15:39:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-08-10 15:38:00	$272.22	SELL	190	$51,721.70	-	-		-	-
2026-08-10 15:37:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-08-10 15:36:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-08-10 15:35:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-08-10 15:34:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 15:33:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-08-10 15:32:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 15:31:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-08-10 15:30:00	$271.59	SELL	190	$51,601.10	-	-		-	-
2026-08-10 15:29:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-08-10 15:28:00	$271.63	SELL	190	$51,610.40	-	-		-	-
2026-08-10 15:27:00	$271.40	SELL	190	$51,565.10	-	-		-	-
2026-08-10 15:26:00	$271.85	SELL	190	$51,651.20	-	-		-	-
2026-08-10 15:25:00	$271.75	SELL	190	$51,632.50	-	-		-	-
2026-08-10 15:24:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-08-10 15:23:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-08-10 15:22:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-08-10 15:21:00	$272.01	SELL	190	$51,682.40	-	-		-	-
2026-08-10 15:20:00	$272.19	SELL	190	$51,715.70	-	-		-	-
2026-08-10 15:19:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-08-10 15:18:00	$272.11	SELL	190	$51,700.30	-	-		-	-
2026-08-10 15:17:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-08-10 15:16:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 15:15:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-08-10 15:14:00	$272.27	SELL	190	$51,730.40	-	-		-	-
2026-08-10 15:13:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-08-10 15:12:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-08-10 15:11:00	$272.18	SELL	190	$51,713.30	-	-		-	-
2026-08-10 15:10:00	$272.10	SELL	190	$51,698.10	-	-		-	-
2026-08-10 15:09:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-10 15:08:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-10 15:07:00	$271.88	SELL	190	$51,658.10	-	-		-	-
2026-08-10 15:06:00	$271.88	SELL	190	$51,656.20	-	-		-	-
2026-08-10 15:05:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-08-10 15:04:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:03:00	$271.81	SELL	190	$51,644.70	-	-		-	-
2026-08-10 15:02:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:01:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-08-10 15:00:00	$271.79	SELL	190	$51,640.70	-	-		-	-
2026-08-10 14:59:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-08-10 14:58:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-08-10 14:57:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-08-10 14:56:00	$271.45	SELL	190	$51,575.50	-	-		-	-
2026-08-10 14:55:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 14:54:00	$271.58	SELL	190	$51,599.20	-	-		-	-
2026-08-10 14:53:00	$271.35	SELL	190	$51,556.80	-	-		-	-
2026-08-10 14:52:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-08-10 14:51:00	$271.66	SELL	190	$51,616.10	-	-		-	-
2026-08-10 14:50:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-08-10 14:49:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-08-10 14:48:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-08-10 14:47:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 14:46:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-08-10 14:45:00	$271.95	SELL	190	$51,669.60	-	-		-	-
2026-08-10 14:44:00	$272.31	SELL	190	$51,738.20	-	-		-	-
2026-08-10 14:43:00	$272.34	SELL	190	$51,743.60	-	-		-	-
2026-08-10 14:42:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 14:41:00	$272.08	SELL	190	$51,696.00	-	-		-	-
2026-08-10 14:40:00	$272.04	SELL	190	$51,687.30	-	-		-	-
2026-08-10 14:39:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-08-10 14:38:00	$272.17	SELL	190	$51,711.40	-	-		-	-
2026-08-10 14:37:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-08-10 14:36:00	$272.07	SELL	190	$51,693.00	-	-		-	-
2026-08-10 14:35:00	$272.04	SELL	190	$51,686.80	-	-		-	-
2026-08-10 14:34:00	$272.11	SELL	190	$51,699.90	-	-		-	-
2026-08-10 14:33:00	$272.03	SELL	190	$51,686.20	-	-		-	-
2026-08-10 14:32:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-08-10 14:31:00	$271.93	SELL	190	$51,665.80	-	-		-	-
2026-08-10 14:30:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-08-10 14:29:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-08-10 14:28:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-08-10 14:27:00	$272.06	SELL	190	$51,690.40	-	-		-	-
2026-08-10 14:26:00	$272.18	SELL	190	$51,713.20	-	-		-	-
2026-08-10 14:25:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-08-10 14:24:00	$272.05	SELL	190	$51,689.40	-	-		-	-
2026-08-10 14:23:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-08-10 14:22:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-08-10 14:21:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-08-10 14:20:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-08-10 14:19:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-08-10 14:18:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-08-10 14:17:00	$272.39	SELL	190	$51,753.20	-	-		-	-
2026-08-10 14:16:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-08-10 14:15:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-08-10 14:14:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 14:13:00	$272.39	SELL	190	$51,753.10	-	-		-	-
2026-08-10 14:12:00	$272.42	SELL	190	$51,759.70	-	-		-	-
2026-08-10 14:11:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-08-10 14:10:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-08-10 14:09:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-08-10 14:08:00	$272.45	SELL	190	$51,764.60	-	-		-	-
2026-08-10 14:07:00	$272.54	SELL	190	$51,783.40	-	-		-	-
2026-08-10 14:06:00	$272.51	SELL	190	$51,776.90	-	-		-	-
2026-08-10 14:05:00	$272.52	SELL	190	$51,777.90	-	-		-	-
2026-08-10 14:04:00	$272.57	SELL	190	$51,789.20	-	-		-	-
2026-08-10 14:03:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-08-10 14:02:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-10 14:01:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-10 14:00:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-08-10 13:59:00	$272.74	SELL	190	$51,819.60	-	-		-	-
2026-08-10 13:58:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-08-10 13:57:00	$272.70	SELL	190	$51,812.90	-	-		-	-
2026-08-10 13:56:00	$272.67	SELL	190	$51,808.20	-	-		-	-
2026-08-10 13:55:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-08-10 13:54:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-08-10 13:53:00	$272.66	SELL	190	$51,804.90	-	-		-	-
2026-08-10 13:52:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-08-10 13:51:00	$272.58	SELL	190	$51,789.50	-	-		-	-
2026-08-10 13:50:00	$272.58	SELL	190	$51,789.20	-	-		-	-
2026-08-10 13:49:00	$272.58	SELL	190	$51,790.30	-	-		-	-
2026-08-10 13:48:00	$272.59	SELL	190	$51,791.10	-	-		-	-
2026-08-10 13:47:00	$272.45	SELL	190	$51,765.60	-	-		-	-
2026-08-10 13:46:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 13:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 13:44:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-08-10 13:43:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-08-10 13:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:41:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-08-10 13:40:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-08-10 13:39:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-08-10 13:38:00	$272.88	SELL	190	$51,846.20	-	-		-	-
2026-08-10 13:37:00	$272.88	SELL	190	$51,847.80	-	-		-	-
2026-08-10 13:36:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-08-10 13:35:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-08-10 13:34:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-08-10 13:33:00	$272.85	SELL	190	$51,841.80	-	-		-	-
2026-08-10 13:32:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-08-10 13:31:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-08-10 13:30:00	$272.99	SELL	190	$51,867.10	-	-		-	-
2026-08-10 13:29:00	$273.01	SELL	190	$51,871.00	-	-		-	-
2026-08-10 13:28:00	$272.86	SELL	190	$51,842.40	-	-		-	-
2026-08-10 13:27:00	$272.57	SELL	190	$51,788.10	-	-		-	-
2026-08-10 13:26:00	$272.58	SELL	190	$51,790.40	-	-		-	-
2026-08-10 13:25:00	$272.53	SELL	190	$51,781.40	-	-		-	-
2026-08-10 13:24:00	$272.66	SELL	190	$51,805.40	-	-		-	-
2026-08-10 13:23:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-10 13:22:00	$272.47	SELL	190	$51,768.40	-	-		-	-
2026-08-10 13:21:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-08-10 13:20:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:19:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-08-10 13:18:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-08-10 13:17:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-08-10 13:16:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-08-10 13:15:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:14:00	$272.35	SELL	190	$51,747.00	-	-		-	-
2026-08-10 13:13:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 13:12:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-08-10 13:11:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-08-10 13:10:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 13:09:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-08-10 13:08:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-10 13:07:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-08-10 13:06:00	$272.13	SELL	190	$51,704.20	-	-		-	-
2026-08-10 13:05:00	$272.14	SELL	190	$51,705.60	-	-		-	-
2026-08-10 13:04:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-10 13:03:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-08-10 13:02:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-08-10 13:01:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-08-10 13:00:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-08-10 12:59:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 12:58:00	$271.95	SELL	190	$51,669.60	-	-		-	-
2026-08-10 12:57:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-08-10 12:56:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-08-10 12:55:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:54:00	$271.46	SELL	190	$51,577.40	-	-		-	-
2026-08-10 12:53:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-08-10 12:52:00	$271.26	SELL	190	$51,540.20	-	-		-	-
2026-08-10 12:51:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-08-10 12:50:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-08-10 12:49:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-08-10 12:48:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-08-10 12:47:00	$271.14	SELL	190	$51,516.60	-	-		-	-
2026-08-10 12:46:00	$271.09	SELL	190	$51,507.30	-	-		-	-
2026-08-10 12:45:00	$271.12	SELL	190	$51,512.80	-	-		-	-
2026-08-10 12:44:00	$271.07	SELL	190	$51,503.50	-	-		-	-
2026-08-10 12:43:00	$271.10	SELL	190	$51,509.00	-	-		-	-
2026-08-10 12:42:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-08-10 12:41:00	$271.26	SELL	190	$51,538.40	-	-		-	-
2026-08-10 12:40:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-08-10 12:39:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-08-10 12:38:00	$271.63	SELL	190	$51,608.80	-	-		-	-
2026-08-10 12:37:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:36:00	$271.57	SELL	190	$51,598.30	-	-		-	-
2026-08-10 12:35:00	$271.55	SELL	190	$51,595.40	-	-		-	-
2026-08-10 12:34:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-08-10 12:33:00	$271.66	SELL	190	$51,615.40	-	-		-	-
2026-08-10 12:32:00	$271.67	SELL	190	$51,616.40	-	-		-	-
2026-08-10 12:31:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 12:30:00	$271.84	SELL	190	$51,649.50	-	-		-	-
2026-08-10 12:29:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-08-10 12:28:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 12:27:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-08-10 12:26:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:25:00	$271.30	SELL	190	$51,547.10	-	-		-	-
2026-08-10 12:24:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-08-10 12:23:00	$271.57	SELL	190	$51,597.50	-	-		-	-
2026-08-10 12:22:00	$271.56	SELL	190	$51,596.40	-	-		-	-
2026-08-10 12:21:00	$271.98	SELL	190	$51,676.20	-	-		-	-
2026-08-10 12:20:00	$271.94	SELL	190	$51,667.60	-	-		-	-
2026-08-10 12:19:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-08-10 12:18:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 12:17:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-08-10 12:16:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-08-10 12:15:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-08-10 12:14:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-08-10 12:13:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-08-10 12:12:00	$271.98	SELL	190	$51,676.20	-	-		-	-
2026-08-10 12:11:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-08-10 12:10:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 12:09:00	$271.86	SELL	190	$51,653.20	-	-		-	-
2026-08-10 12:08:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-08-10 12:07:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-08-10 12:06:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-08-10 12:05:00	$271.59	SELL	190	$51,602.10	-	-		-	-
2026-08-10 12:04:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 12:03:00	$271.22	SELL	190	$51,531.80	-	-		-	-
2026-08-10 12:02:00	$270.95	SELL	190	$51,480.50	-	-		-	-
2026-08-10 12:01:00	$270.98	SELL	190	$51,485.20	-	-		-	-
2026-08-10 12:00:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-08-10 11:59:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-08-10 11:58:00	$271.10	SELL	190	$51,508.10	-	-		-	-
2026-08-10 11:57:00	$270.84	SELL	190	$51,459.60	-	-		-	-
2026-08-10 11:56:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-08-10 11:55:00	$270.56	SELL	190	$51,406.40	-	-		-	-
2026-08-10 11:54:00	$270.77	SELL	190	$51,446.30	-	-		-	-
2026-08-10 11:53:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-08-10 11:52:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-08-10 11:51:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:50:00	$270.32	SELL	190	$51,359.90	-	-		-	-
2026-08-10 11:49:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-08-10 11:48:00	$270.46	SELL	190	$51,387.40	-	-		-	-
2026-08-10 11:47:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-08-10 11:46:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-08-10 11:45:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-08-10 11:44:00	$270.64	SELL	190	$51,421.60	-	-		-	-
2026-08-10 11:43:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-08-10 11:42:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-08-10 11:41:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-08-10 11:40:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-08-10 11:39:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-08-10 11:38:00	$270.64	SELL	190	$51,421.60	-	-		-	-
2026-08-10 11:37:00	$270.42	SELL	190	$51,379.80	-	-		-	-
2026-08-10 11:36:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:35:00	$270.16	SELL	190	$51,329.40	-	-		-	-
2026-08-10 11:34:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 11:33:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-08-10 11:32:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 11:31:00	$269.83	SELL	190	$51,266.90	-	-		-	-
2026-08-10 11:30:00	$270.01	SELL	190	$51,300.90	-	-		-	-
2026-08-10 11:29:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-08-10 11:28:00	$269.56	SELL	190	$51,215.40	-	-		-	-
2026-08-10 11:27:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-08-10 11:26:00	$269.38	SELL	190	$51,182.20	-	-		-	-
2026-08-10 11:25:00	$269.61	SELL	190	$51,225.90	-	-		-	-
2026-08-10 11:24:00	$269.75	SELL	190	$51,252.50	-	-		-	-
2026-08-10 11:23:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-10 11:22:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:21:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:20:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-08-10 11:19:00	$269.66	SELL	190	$51,235.40	-	-		-	-
2026-08-10 11:18:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-08-10 11:17:00	$269.99	SELL	190	$51,298.10	-	-		-	-
2026-08-10 11:16:00	$270.26	SELL	190	$51,349.40	-	-		-	-
2026-08-10 11:15:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 11:14:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-08-10 11:13:00	$269.81	SELL	190	$51,262.90	-	-		-	-
2026-08-10 11:12:00	$269.83	SELL	190	$51,267.70	-	-		-	-
2026-08-10 11:11:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-08-10 11:10:00	$269.61	SELL	190	$51,225.90	-	-		-	-
2026-08-10 11:09:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 11:08:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-10 11:07:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-08-10 11:06:00	$269.82	SELL	190	$51,265.80	-	-		-	-
2026-08-10 11:05:00	$269.69	SELL	190	$51,241.10	-	-		-	-
2026-08-10 11:04:00	$269.56	SELL	190	$51,215.60	-	-		-	-
2026-08-10 11:03:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-08-10 11:02:00	$270.06	SELL	190	$51,311.40	-	-		-	-
2026-08-10 11:01:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-08-10 11:00:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 10:59:00	$269.77	SELL	190	$51,256.30	-	-		-	-
2026-08-10 10:58:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-08-10 10:57:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 10:56:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 10:55:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 10:54:00	$270.22	SELL	190	$51,342.40	-	-		-	-
2026-08-10 10:53:00	$269.85	SELL	190	$51,271.50	-	-		-	-
2026-08-10 10:52:00	$270.00	SELL	190	$51,299.10	-	-		-	-
2026-08-10 10:51:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 10:50:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-08-10 10:49:00	$269.82	SELL	190	$51,265.80	-	-		-	-
2026-08-10 10:48:00	$269.61	SELL	190	$51,226.90	-	-		-	-
2026-08-10 10:47:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-08-10 10:46:00	$270.11	SELL	190	$51,319.90	-	-		-	-
2026-08-10 10:45:00	$270.39	SELL	190	$51,374.10	-	-		-	-
2026-08-10 10:44:00	$270.03	SELL	190	$51,305.70	-	-		-	-
2026-08-10 10:43:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-08-10 10:42:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-08-10 10:41:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-08-10 10:40:00	$269.50	SELL	190	$51,205.00	-	-		-	-
2026-08-10 10:39:00	$269.38	SELL	190	$51,181.20	-	-		-	-
2026-08-10 10:38:00	$269.25	SELL	190	$51,157.50	-	-		-	-
2026-08-10 10:37:00	$268.51	SELL	190	$51,015.90	-	-		-	-
2026-08-10 10:34:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-08-10 10:33:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-08-10 10:32:00	$268.54	SELL	190	$51,022.60	-	-		-	-
2026-08-10 10:30:00	$268.70	SELL	190	$51,053.00	-	-		-	-
2026-08-07 11:05:00	$268.53	SELL	190	$51,020.70	-	-		-	-
2026-08-07 11:03:00	$268.44	SELL	190	$51,003.60	-	-		-	-
2026-08-07 11:00:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-08-07 10:59:00	$269.32	SELL	190	$51,170.80	-	-		-	-
2026-08-07 10:58:00	$268.91	SELL	190	$51,092.90	-	-		-	-
2026-08-07 10:57:00	$268.61	SELL	190	$51,035.90	-	-		-	-
2026-08-07 10:56:00	$268.72	SELL	190	$51,056.80	-	-		-	-
2026-08-07 10:55:00	$268.59	SELL	190	$51,032.10	-	-		-	-
2026-08-07 10:54:00	$268.54	SELL	190	$51,022.60	-	-		-	-
2026-08-07 10:53:00	$268.61	SELL	190	$51,035.90	-	-		-	-
2026-08-07 10:46:00	$268.69	SELL	190	$51,051.10	-	-		-	-
2026-08-07 10:45:00	$269.41	SELL	190	$51,187.90	-	-		-	-
2026-08-07 10:44:00	$269.43	SELL	190	$51,191.70	-	-		-	-
2026-08-07 10:43:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-08-07 10:42:00	$269.86	SELL	190	$51,273.40	-	-		-	-
2026-08-07 10:41:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-07 10:40:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-08-07 10:39:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-08-07 10:38:00	$269.44	SELL	190	$51,193.60	-	-		-	-
2026-08-07 10:37:00	$269.92	SELL	190	$51,284.80	-	-		-	-
2026-08-07 10:36:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-08-07 10:35:00	$269.63	SELL	190	$51,229.70	-	-		-	-
2026-08-07 10:34:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-07 10:33:00	$269.67	SELL	190	$51,237.30	-	-		-	-
2026-08-07 10:32:00	$269.58	SELL	190	$51,220.20	-	-		-	-
2026-08-07 10:31:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-08-07 10:30:00	$269.15	SELL	190	$51,138.50	-	-		-	-
2026-08-07 10:29:00	$268.67	SELL	190	$51,047.30	-	-		-	-
2026-08-07 10:28:00	$267.99	SELL	190	$50,918.10	-	-		-	-
2026-08-07 10:27:00	$267.04	SELL	190	$50,737.60	-	-		-	-
2026-08-07 10:26:00	$267.28	SELL	190	$50,783.20	-	-		-	-
2026-08-07 10:25:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-08-07 10:24:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-08-07 10:23:00	$267.95	SELL	190	$50,910.50	-	-		-	-
2026-08-07 10:22:00	$268.06	SELL	190	$50,931.40	-	-		-	-
2026-08-07 10:21:00	$267.81	SELL	190	$50,883.90	-	-		-	-
2026-08-07 10:20:00	$267.42	SELL	190	$50,809.80	-	-		-	-
2026-08-07 10:19:00	$267.33	SELL	190	$50,792.70	-	-		-	-
2026-08-07 10:18:00	$266.71	SELL	190	$50,674.90	-	-		-	-
2026-08-07 10:17:00	$267.07	SELL	190	$50,743.30	-	-		-	-
2026-08-07 10:16:00	$266.62	SELL	190	$50,657.80	-	-		-	-
2026-08-07 10:15:00	$266.93	SELL	190	$50,716.70	-	-		-	-
2026-08-07 10:14:00	$266.87	SELL	190	$50,705.30	-	-		-	-
2026-08-07 10:13:00	$267.12	SELL	190	$50,752.80	-	-		-	-
2026-08-07 10:12:00	$267.40	SELL	190	$50,806.00	-	-		-	-
2026-08-07 10:11:00	$266.85	SELL	190	$50,701.50	-	-		-	-
2026-08-07 10:10:00	$266.96	SELL	190	$50,722.40	-	-		-	-
2026-08-07 10:09:00	$266.80	SELL	190	$50,692.00	-	-		-	-
2026-08-07 10:08:00	$266.53	SELL	190	$50,640.70	-	-		-	-
2026-08-07 10:07:00	$266.26	SELL	190	$50,589.40	-	-		-	-
2026-08-07 10:06:00	$266.09	SELL	190	$50,557.10	-	-		-	-
2026-08-07 10:05:00	$265.67	SELL	190	$50,477.30	-	-		-	-
2026-08-07 10:04:00	$265.78	SELL	190	$50,498.20	-	-		-	-
2026-08-07 10:03:00	$265.71	SELL	190	$50,484.90	-	-		-	-
2026-08-07 10:02:00	$264.12	SELL	190	$50,182.80	-	-		-	-
2026-08-07 10:01:00	$264.23	SELL	190	$50,203.70	-	-		-	-
2026-08-07 10:00:00	$264.93	SELL	190	$50,336.70	-	-		-	-
2026-08-07 09:59:00	$264.23	SELL	190	$50,203.70	-	-		-	-
2026-08-07 09:33:00	$264.56	SELL	190	$50,266.40	-	-		-	-
2026-08-07 09:32:00	$264.84	SELL	190	$50,319.60	-	-		-	-
2026-08-07 09:31:00	$265.07	SELL	190	$50,363.30	-	-		-	-
2026-08-07 09:30:00	$264.00	SELL	190	$50,160.00	-	-		-	-
2026-08-05 10:39:00	$260.73	SELL	200	$52,146.00	-	-		-	-
2026-08-05 10:34:00	$260.73	SELL	200	$52,146.00	-	-		-	-
2026-07-29 15:59:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-07-29 15:58:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-07-29 15:57:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-07-29 15:56:00	$263.79	SELL	200	$52,758.00	-	-		-	-
2026-07-29 15:55:00	$263.69	SELL	200	$52,738.00	-	-		-	-
2026-07-29 15:54:00	$263.88	SELL	200	$52,776.00	-	-		-	-
2026-07-29 15:53:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-07-29 15:52:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 15:51:00	$263.29	SELL	200	$52,658.00	-	-		-	-
2026-07-29 15:50:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-07-29 15:49:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-07-29 15:48:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-07-29 15:47:00	$263.26	SELL	200	$52,652.00	-	-		-	-
2026-07-29 15:46:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-07-29 15:45:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-07-29 15:44:00	$263.88	SELL	200	$52,776.00	-	-		-	-
2026-07-29 15:43:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-07-29 15:42:00	$263.96	SELL	200	$52,792.00	-	-		-	-
2026-07-29 15:41:00	$263.62	SELL	200	$52,724.00	-	-		-	-
2026-07-29 15:40:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-07-29 15:39:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-07-29 15:38:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-07-29 15:37:00	$264.03	SELL	200	$52,806.00	-	-		-	-
2026-07-29 15:36:00	$264.13	SELL	200	$52,826.00	-	-		-	-
2026-07-29 15:35:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-07-29 15:34:00	$264.06	SELL	200	$52,812.00	-	-		-	-
2026-07-29 15:33:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-07-29 15:32:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-07-29 15:31:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-07-29 15:30:00	$263.47	SELL	200	$52,694.00	-	-		-	-
2026-07-29 15:29:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 15:28:00	$263.17	SELL	200	$52,634.00	-	-		-	-
2026-07-29 15:27:00	$262.92	SELL	200	$52,584.00	-	-		-	-
2026-07-29 15:26:00	$262.79	SELL	200	$52,558.00	-	-		-	-
2026-07-29 15:25:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-07-29 15:24:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 15:23:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 15:22:00	$263.34	SELL	200	$52,668.00	-	-		-	-
2026-07-29 15:21:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 15:20:00	$262.87	SELL	200	$52,574.00	-	-		-	-
2026-07-29 15:19:00	$262.84	SELL	200	$52,568.00	-	-		-	-
2026-07-29 15:18:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 15:17:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-07-29 15:16:00	$262.94	SELL	200	$52,588.00	-	-		-	-
2026-07-29 15:15:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-07-29 15:01:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 15:00:00	$262.57	SELL	200	$52,514.00	-	-		-	-
2026-07-29 14:59:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-07-29 14:58:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-07-29 14:57:00	$263.53	SELL	200	$52,706.00	-	-		-	-
2026-07-29 14:56:00	$264.11	SELL	200	$52,822.00	-	-		-	-
2026-07-29 14:55:00	$264.48	SELL	200	$52,896.00	-	-		-	-
2026-07-29 14:54:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-07-29 14:53:00	$264.39	SELL	200	$52,878.00	-	-		-	-
2026-07-29 14:52:00	$264.46	SELL	200	$52,892.00	-	-		-	-
2026-07-29 14:51:00	$264.74	SELL	200	$52,948.00	-	-		-	-
2026-07-29 14:50:00	$265.45	SELL	200	$53,090.00	-	-		-	-
2026-07-29 14:49:00	$265.26	SELL	200	$53,052.00	-	-		-	-
2026-07-29 14:48:00	$265.63	SELL	200	$53,126.00	-	-		-	-
2026-07-29 14:47:00	$265.59	SELL	200	$53,118.00	-	-		-	-
2026-07-29 14:46:00	$265.42	SELL	200	$53,084.00	-	-		-	-
2026-07-29 14:45:00	$265.49	SELL	200	$53,098.00	-	-		-	-
2026-07-29 14:44:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-07-29 14:43:00	$265.26	SELL	200	$53,052.00	-	-		-	-
2026-07-29 14:42:00	$264.99	SELL	200	$52,998.00	-	-		-	-
2026-07-29 14:41:00	$264.55	SELL	200	$52,910.00	-	-		-	-
2026-07-29 14:40:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-07-29 14:39:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-07-29 14:38:00	$265.49	SELL	200	$53,098.00	-	-		-	-
2026-07-29 14:37:00	$265.22	SELL	200	$53,044.00	-	-		-	-
2026-07-29 14:36:00	$265.22	SELL	200	$53,044.00	-	-		-	-
2026-07-29 14:35:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-07-29 14:34:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-07-29 14:33:00	$265.04	SELL	200	$53,008.00	-	-		-	-
2026-07-29 14:32:00	$264.68	SELL	200	$52,936.00	-	-		-	-
2026-07-29 14:31:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-07-29 14:30:00	$265.07	SELL	200	$53,014.00	-	-		-	-
2026-07-29 14:29:00	$264.71	SELL	200	$52,942.00	-	-		-	-
2026-07-29 14:28:00	$264.67	SELL	200	$52,934.00	-	-		-	-
2026-07-29 14:27:00	$264.48	SELL	200	$52,896.00	-	-		-	-
2026-07-29 14:26:00	$264.40	SELL	200	$52,880.00	-	-		-	-
2026-07-29 14:25:00	$264.36	SELL	200	$52,872.00	-	-		-	-
2026-07-29 14:24:00	$264.21	SELL	200	$52,842.00	-	-		-	-
2026-07-29 14:23:00	$264.23	SELL	200	$52,846.00	-	-		-	-
2026-07-29 14:22:00	$264.22	SELL	200	$52,844.00	-	-		-	-
2026-07-29 14:21:00	$264.43	SELL	200	$52,886.00	-	-		-	-
2026-07-29 14:20:00	$264.65	SELL	200	$52,930.00	-	-		-	-
2026-07-29 14:19:00	$264.56	SELL	200	$52,912.00	-	-		-	-
2026-07-29 14:18:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-07-29 14:17:00	$264.56	SELL	200	$52,912.00	-	-		-	-
2026-07-29 14:16:00	$264.20	SELL	200	$52,840.00	-	-		-	-
2026-07-29 14:15:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-07-29 14:14:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-07-29 14:13:00	$264.49	SELL	200	$52,898.00	-	-		-	-
2026-07-29 14:12:00	$264.50	SELL	200	$52,900.00	-	-		-	-
2026-07-29 14:11:00	$264.70	SELL	200	$52,940.00	-	-		-	-
2026-07-29 14:10:00	$264.14	SELL	200	$52,828.00	-	-		-	-
2026-07-29 14:09:00	$264.34	SELL	200	$52,868.00	-	-		-	-
2026-07-29 14:08:00	$264.45	SELL	200	$52,890.00	-	-		-	-
2026-07-29 14:07:00	$264.35	SELL	200	$52,870.00	-	-		-	-
2026-07-29 14:06:00	$264.45	SELL	200	$52,890.00	-	-		-	-
2026-07-29 14:05:00	$264.88	SELL	200	$52,976.00	-	-		-	-
2026-07-29 14:04:00	$264.88	SELL	200	$52,976.00	-	-		-	-
2026-07-29 14:03:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-07-29 14:02:00	$265.32	SELL	200	$53,064.00	-	-		-	-
2026-07-29 14:01:00	$265.79	SELL	200	$53,158.00	-	-		-	-
2026-07-29 14:00:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-07-29 13:59:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-07-29 13:58:00	$264.75	SELL	200	$52,950.00	-	-		-	-
2026-07-29 13:57:00	$264.65	SELL	200	$52,930.00	-	-		-	-
2026-07-29 13:56:00	$264.37	SELL	200	$52,874.00	-	-		-	-
2026-07-29 13:55:00	$264.35	SELL	200	$52,870.00	-	-		-	-
2026-07-29 13:54:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-07-29 13:53:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-07-29 13:52:00	$264.26	SELL	200	$52,852.00	-	-		-	-
2026-07-29 13:51:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-07-29 13:50:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-07-29 13:49:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-07-29 13:48:00	$263.66	SELL	200	$52,732.00	-	-		-	-
2026-07-29 13:47:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 13:46:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-07-29 13:45:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-07-29 13:44:00	$263.37	SELL	200	$52,674.00	-	-		-	-
2026-07-29 13:43:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-07-29 13:42:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-07-29 13:41:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-07-29 13:40:00	$263.41	SELL	200	$52,682.00	-	-		-	-
2026-07-29 13:39:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-07-29 13:38:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-07-29 13:37:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 13:36:00	$263.14	SELL	200	$52,628.00	-	-		-	-
2026-07-29 13:35:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-07-29 13:34:00	$263.24	SELL	200	$52,648.00	-	-		-	-
2026-07-29 13:33:00	$263.20	SELL	200	$52,640.00	-	-		-	-
2026-07-29 13:32:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 13:31:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 13:30:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-07-29 13:29:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-07-29 13:28:00	$262.92	SELL	200	$52,584.00	-	-		-	-
2026-07-29 13:27:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-07-29 13:26:00	$262.56	SELL	200	$52,512.00	-	-		-	-
2026-07-29 13:25:00	$262.79	SELL	200	$52,558.00	-	-		-	-
2026-07-29 13:24:00	$262.74	SELL	200	$52,548.00	-	-		-	-
2026-07-29 13:23:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-07-29 13:22:00	$262.48	SELL	200	$52,496.00	-	-		-	-
2026-07-29 13:21:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-07-29 13:20:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-07-29 13:19:00	$262.41	SELL	200	$52,482.00	-	-		-	-
2026-07-29 13:18:00	$262.15	SELL	200	$52,430.00	-	-		-	-
2026-07-29 13:17:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-07-29 13:16:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-07-29 13:15:00	$262.61	SELL	200	$52,522.00	-	-		-	-
2026-07-29 13:14:00	$262.85	SELL	200	$52,570.00	-	-		-	-
2026-07-29 13:13:00	$262.74	SELL	200	$52,548.00	-	-		-	-
2026-07-29 13:12:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-07-29 13:11:00	$262.94	SELL	200	$52,588.00	-	-		-	-
2026-07-29 13:10:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 13:09:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-07-29 13:08:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-07-29 13:07:00	$263.43	SELL	200	$52,686.00	-	-		-	-
2026-07-29 13:06:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-07-29 13:05:00	$263.87	SELL	200	$52,774.00	-	-		-	-
2026-07-29 13:04:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-07-29 13:03:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-07-29 13:02:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 13:01:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-07-29 13:00:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-07-29 12:59:00	$263.16	SELL	200	$52,632.00	-	-		-	-
2026-07-29 12:58:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-07-29 12:57:00	$263.12	SELL	200	$52,624.00	-	-		-	-
2026-07-29 12:56:00	$263.20	SELL	200	$52,640.00	-	-		-	-
2026-07-29 12:55:00	$263.21	SELL	200	$52,642.00	-	-		-	-
2026-07-29 12:54:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-07-29 12:53:00	$262.90	SELL	200	$52,580.00	-	-		-	-
2026-07-29 12:52:00	$263.01	SELL	200	$52,602.00	-	-		-	-
2026-07-29 12:51:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-07-29 12:50:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-07-29 12:49:00	$262.70	SELL	200	$52,540.00	-	-		-	-
2026-07-29 12:48:00	$262.63	SELL	200	$52,526.00	-	-		-	-
2026-07-29 12:47:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-07-29 12:46:00	$261.93	SELL	200	$52,386.00	-	-		-	-
2026-07-29 12:45:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-07-29 12:44:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-07-29 12:43:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-07-29 12:42:00	$261.74	SELL	200	$52,348.00	-	-		-	-
2026-07-29 12:41:00	$261.59	SELL	200	$52,318.00	-	-		-	-
2026-07-29 12:40:00	$261.99	SELL	200	$52,398.00	-	-		-	-
2026-07-29 12:39:00	$261.78	SELL	200	$52,356.00	-	-		-	-
2026-07-29 12:38:00	$261.83	SELL	200	$52,366.00	-	-		-	-
2026-07-29 12:37:00	$262.07	SELL	200	$52,414.00	-	-		-	-
2026-07-29 12:36:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-07-29 12:35:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-07-29 12:34:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 12:33:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 12:32:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-07-29 12:31:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-07-29 12:30:00	$263.16	SELL	200	$52,632.00	-	-		-	-
2026-07-29 12:29:00	$263.01	SELL	200	$52,602.00	-	-		-	-
2026-07-29 12:28:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-07-29 12:27:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-07-29 12:26:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-07-29 12:25:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-07-29 12:24:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-07-29 12:23:00	$263.27	SELL	200	$52,654.00	-	-		-	-
2026-07-29 12:22:00	$263.36	SELL	200	$52,672.00	-	-		-	-
2026-07-29 12:21:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 12:20:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 12:19:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-07-29 12:18:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-07-29 12:17:00	$263.74	SELL	200	$52,748.00	-	-		-	-
2026-07-29 12:16:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-07-29 12:15:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-07-29 12:14:00	$263.21	SELL	200	$52,642.00	-	-		-	-
2026-07-29 12:13:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-07-29 12:12:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 12:11:00	$263.41	SELL	200	$52,682.00	-	-		-	-
2026-07-29 12:10:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-07-29 12:09:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-07-29 12:08:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-07-29 12:07:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-07-29 12:06:00	$263.73	SELL	200	$52,746.00	-	-		-	-
2026-07-29 12:05:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-07-29 12:04:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-07-29 12:03:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-07-29 12:02:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-07-29 12:01:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-07-29 12:00:00	$263.64	SELL	200	$52,728.00	-	-		-	-
2026-07-29 11:59:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-07-29 11:58:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-07-29 11:57:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 11:56:00	$263.45	SELL	200	$52,690.00	-	-		-	-
2026-07-29 11:55:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-07-29 11:54:00	$263.34	SELL	200	$52,668.00	-	-		-	-
2026-07-29 11:53:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-07-29 11:52:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 11:51:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-07-29 11:50:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-07-29 11:49:00	$263.72	SELL	200	$52,744.00	-	-		-	-
2026-07-29 11:48:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-07-29 11:47:00	$263.43	SELL	200	$52,686.00	-	-		-	-
2026-07-29 11:46:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 11:45:00	$263.65	SELL	200	$52,730.00	-	-		-	-
2026-07-29 11:44:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-07-29 11:43:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-07-29 11:42:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-07-29 11:41:00	$263.36	SELL	200	$52,672.00	-	-		-	-
2026-07-29 11:40:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-07-29 11:39:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-07-29 11:38:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-07-29 11:37:00	$263.26	SELL	200	$52,652.00	-	-		-	-
2026-07-29 11:36:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 11:35:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-07-29 11:34:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-07-29 11:33:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-07-29 11:32:00	$263.03	SELL	200	$52,606.00	-	-		-	-
2026-07-29 11:31:00	$262.52	SELL	200	$52,504.00	-	-		-	-
2026-07-29 11:30:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-07-29 11:29:00	$262.67	SELL	200	$52,534.00	-	-		-	-
2026-07-29 11:28:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-07-29 11:27:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-07-29 11:26:00	$262.46	SELL	200	$52,492.00	-	-		-	-
2026-07-29 11:25:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-07-29 11:24:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-07-29 11:23:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-07-29 11:22:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-07-29 11:21:00	$262.64	SELL	200	$52,528.00	-	-		-	-
2026-07-29 11:20:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-07-29 11:19:00	$263.27	SELL	200	$52,654.00	-	-		-	-
2026-07-29 11:18:00	$263.24	SELL	200	$52,648.00	-	-		-	-
2026-07-29 11:17:00	$263.05	SELL	200	$52,610.00	-	-		-	-
2026-07-29 11:16:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 11:15:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 11:14:00	$262.87	SELL	200	$52,574.00	-	-		-	-
2026-07-29 11:13:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 11:12:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-07-29 11:11:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-07-29 11:10:00	$262.97	SELL	200	$52,594.00	-	-		-	-
2026-07-29 11:09:00	$262.51	SELL	200	$52,502.00	-	-		-	-
2026-07-29 11:08:00	$262.69	SELL	200	$52,538.00	-	-		-	-
2026-07-29 11:07:00	$262.40	SELL	200	$52,480.00	-	-		-	-
2026-07-29 11:06:00	$262.43	SELL	200	$52,486.00	-	-		-	-
2026-07-29 11:05:00	$261.97	SELL	200	$52,394.00	-	-		-	-
2026-07-29 11:04:00	$262.00	SELL	200	$52,400.00	-	-		-	-
2026-07-29 11:03:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-07-29 11:02:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-07-29 11:01:00	$261.80	SELL	200	$52,360.00	-	-		-	-
2026-07-29 11:00:00	$262.04	SELL	200	$52,408.00	-	-		-	-
2026-07-29 10:59:00	$261.80	SELL	200	$52,360.00	-	-		-	-
2026-07-29 10:58:00	$262.26	SELL	200	$52,452.00	-	-		-	-
2026-07-29 10:57:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 10:56:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-07-29 10:55:00	$261.66	SELL	200	$52,332.00	-	-		-	-
2026-07-29 10:54:00	$261.79	SELL	200	$52,358.00	-	-		-	-
2026-07-29 10:53:00	$261.72	SELL	200	$52,344.00	-	-		-	-
2026-07-29 10:52:00	$261.46	SELL	200	$52,292.00	-	-		-	-
2026-07-29 10:51:00	$261.45	SELL	200	$52,290.00	-	-		-	-
2026-07-29 10:50:00	$261.24	SELL	200	$52,248.00	-	-		-	-
2026-07-29 10:49:00	$261.36	SELL	200	$52,272.00	-	-		-	-
2026-07-29 10:48:00	$261.05	SELL	200	$52,210.00	-	-		-	-
2026-07-29 10:47:00	$261.54	SELL	200	$52,308.00	-	-		-	-
2026-07-29 10:46:00	$261.64	SELL	200	$52,328.00	-	-		-	-
2026-07-29 10:45:00	$262.08	SELL	200	$52,416.00	-	-		-	-
2026-07-29 10:44:00	$261.63	SELL	200	$52,326.00	-	-		-	-
2026-07-29 10:43:00	$260.99	SELL	200	$52,198.00	-	-		-	-
2026-07-29 10:42:00	$261.07	SELL	200	$52,214.00	-	-		-	-
2026-07-29 10:41:00	$260.91	SELL	200	$52,182.00	-	-		-	-
2026-07-29 10:40:00	$260.59	SELL	200	$52,118.00	-	-		-	-
2026-07-29 10:39:00	$260.76	SELL	200	$52,152.00	-	-		-	-
2026-07-29 10:38:00	$260.78	SELL	200	$52,156.00	-	-		-	-
2026-07-29 10:37:00	$260.32	SELL	200	$52,064.00	-	-		-	-
2026-07-29 10:36:00	$259.53	SELL	200	$51,906.00	-	-		-	-
2026-07-29 10:35:00	$259.64	SELL	200	$51,928.00	-	-		-	-
2026-07-29 10:34:00	$259.40	SELL	200	$51,880.00	-	-		-	-
2026-07-29 10:33:00	$258.92	SELL	200	$51,784.00	-	-		-	-
2026-07-29 10:32:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-07-29 10:31:00	$258.80	SELL	200	$51,760.00	-	-		-	-
2026-07-29 10:30:00	$258.68	SELL	200	$51,736.00	-	-		-	-
2026-07-29 10:29:00	$258.80	SELL	200	$51,760.00	-	-		-	-
2026-07-29 10:28:00	$258.80	SELL	200	$51,760.00	-	-		-	-
2026-07-29 10:27:00	$258.95	SELL	200	$51,790.00	-	-		-	-
2026-07-29 10:26:00	$258.67	SELL	200	$51,734.00	-	-		-	-
2026-07-29 10:25:00	$258.54	SELL	200	$51,708.00	-	-		-	-
2026-07-29 10:24:00	$258.81	SELL	200	$51,762.00	-	-		-	-
2026-07-29 10:23:00	$258.90	SELL	200	$51,780.00	-	-		-	-
2026-07-29 10:22:00	$258.45	SELL	200	$51,690.00	-	-		-	-
2026-07-29 10:21:00	$257.94	SELL	200	$51,588.00	-	-		-	-
2026-07-29 10:20:00	$258.69	SELL	200	$51,738.00	-	-		-	-
2026-07-29 10:19:00	$258.75	SELL	200	$51,750.00	-	-		-	-
2026-07-29 10:18:00	$258.44	SELL	200	$51,688.00	-	-		-	-
2026-07-29 10:17:00	$258.07	SELL	200	$51,614.00	-	-		-	-
2026-07-29 10:16:00	$258.41	SELL	200	$51,682.00	-	-		-	-
2026-07-29 10:15:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-07-29 10:14:00	$258.47	SELL	200	$51,694.00	-	-		-	-
2026-07-29 10:13:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-07-29 10:12:00	$258.66	SELL	200	$51,732.00	-	-		-	-
2026-07-29 10:11:00	$258.86	SELL	200	$51,772.00	-	-		-	-
2026-07-29 10:10:00	$258.64	SELL	200	$51,728.00	-	-		-	-
2026-07-29 10:09:00	$259.57	SELL	200	$51,914.00	-	-		-	-
2026-07-29 10:08:00	$259.62	SELL	200	$51,924.00	-	-		-	-
2026-07-29 10:07:00	$260.00	SELL	200	$52,000.00	-	-		-	-
2026-07-29 10:06:00	$259.70	SELL	200	$51,940.00	-	-		-	-
2026-07-29 10:05:00	$260.30	SELL	200	$52,060.00	-	-		-	-
2026-07-29 10:04:00	$260.48	SELL	200	$52,096.00	-	-		-	-
2026-07-29 10:03:00	$259.71	SELL	200	$51,942.00	-	-		-	-
2026-07-29 10:02:00	$260.30	SELL	200	$52,060.00	-	-		-	-
2026-07-29 10:01:00	$259.86	SELL	200	$51,972.00	-	-		-	-
2026-07-29 10:00:00	$259.69	SELL	200	$51,938.00	-	-		-	-
2026-07-29 09:59:00	$258.58	SELL	200	$51,716.00	-	-		-	-
2026-07-29 09:58:00	$258.96	SELL	200	$51,792.00	-	-		-	-
2026-07-29 09:57:00	$259.22	SELL	200	$51,844.00	-	-		-	-
2026-07-29 09:56:00	$258.59	SELL	200	$51,718.00	-	-		-	-
2026-07-29 09:55:00	$258.12	SELL	200	$51,624.00	-	-		-	-
2026-07-29 09:54:00	$257.66	SELL	200	$51,532.00	-	-		-	-
2026-07-29 09:53:00	$257.43	SELL	200	$51,486.00	-	-		-	-
2026-07-29 09:52:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-07-29 09:51:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-07-29 09:50:00	$256.15	SELL	200	$51,230.00	-	-		-	-
2026-07-29 09:49:00	$255.45	SELL	200	$51,090.00	-	-		-	-
2026-07-29 09:48:00	$255.13	SELL	200	$51,026.00	-	-		-	-
2026-07-29 09:47:00	$254.63	SELL	200	$50,926.00	-	-		-	-
2026-07-29 09:46:00	$254.84	SELL	200	$50,968.00	-	-		-	-
2026-07-29 09:45:00	$254.27	SELL	200	$50,854.00	-	-		-	-
2026-07-29 09:44:00	$253.86	SELL	200	$50,772.00	-	-		-	-
2026-07-29 09:43:00	$253.47	SELL	200	$50,694.00	-	-		-	-
2026-07-29 09:42:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-07-29 09:41:00	$252.55	SELL	200	$50,510.00	-	-		-	-
2026-07-29 09:40:00	$252.58	SELL	200	$50,516.00	-	-		-	-
2026-07-29 09:39:00	$252.34	SELL	200	$50,468.00	-	-		-	-
2026-07-29 09:30:00	$252.01	SELL	200	$50,402.00	-	-		-	-
2026-07-28 15:04:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-07-28 15:03:00	$251.49	SELL	210	$52,812.90	-	-		-	-
2026-07-28 15:02:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-07-28 15:01:00	$251.13	SELL	210	$52,737.30	-	-		-	-
2026-07-28 15:00:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-07-28 14:59:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-07-28 14:58:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-07-28 14:57:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-07-28 14:56:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-07-28 14:55:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-07-28 14:54:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-07-28 14:53:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-07-28 14:52:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-07-28 14:51:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-07-28 14:50:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-07-28 14:49:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-07-28 14:48:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-07-28 14:47:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-07-28 14:46:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-07-28 14:45:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-07-28 14:44:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-07-28 14:43:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-07-28 14:42:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-07-28 14:41:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-07-28 14:40:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-07-28 14:39:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-07-28 14:38:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-07-28 14:37:00	$252.15	SELL	210	$52,951.50	-	-		-	-
2026-07-28 14:36:00	$252.22	SELL	210	$52,966.20	-	-		-	-
2026-07-28 14:35:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-07-28 14:34:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-07-28 14:33:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-07-28 14:32:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-07-28 14:31:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-07-28 14:30:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-07-28 14:29:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-07-28 14:28:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-07-28 14:27:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-07-28 14:26:00	$252.31	SELL	210	$52,985.10	-	-		-	-
2026-07-28 14:25:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-07-28 14:24:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-07-28 14:23:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-07-28 14:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-07-28 14:21:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-07-28 14:20:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 14:19:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-07-28 14:18:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 14:17:00	$252.77	SELL	210	$53,081.70	-	-		-	-
2026-07-28 14:16:00	$252.79	SELL	210	$53,085.90	-	-		-	-
2026-07-28 14:15:00	$253.04	SELL	210	$53,138.40	-	-		-	-
2026-07-28 14:14:00	$252.92	SELL	210	$53,113.20	-	-		-	-
2026-07-28 14:13:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-07-28 14:12:00	$252.74	SELL	210	$53,075.40	-	-		-	-
2026-07-28 14:11:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-07-28 14:10:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-07-28 14:09:00	$252.75	SELL	210	$53,077.50	-	-		-	-
2026-07-28 14:08:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-07-28 14:07:00	$252.55	SELL	210	$53,035.50	-	-		-	-
2026-07-28 14:06:00	$252.52	SELL	210	$53,029.20	-	-		-	-
2026-07-28 14:05:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-07-28 14:04:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-07-28 14:03:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-07-28 14:02:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-07-28 14:01:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 14:00:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 13:59:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-07-28 13:58:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-07-28 13:57:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-07-28 13:56:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 13:55:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-07-28 13:54:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-07-28 13:53:00	$253.12	SELL	210	$53,155.20	-	-		-	-
2026-07-28 13:52:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-07-28 13:51:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-07-28 13:50:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-07-28 13:49:00	$253.54	SELL	210	$53,243.40	-	-		-	-
2026-07-28 13:48:00	$253.76	SELL	210	$53,289.60	-	-		-	-
2026-07-28 13:47:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-07-28 13:46:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-07-28 13:45:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-07-28 13:44:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-07-28 13:43:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-07-28 13:42:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-07-28 13:41:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-07-28 13:40:00	$253.11	SELL	210	$53,153.10	-	-		-	-
2026-07-28 13:39:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-07-28 13:38:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-07-28 13:37:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-07-28 13:36:00	$252.96	SELL	210	$53,121.60	-	-		-	-
2026-07-28 13:35:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-07-28 13:34:00	$253.07	SELL	210	$53,144.70	-	-		-	-
2026-07-28 13:33:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-07-28 13:32:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-07-28 13:31:00	$252.92	SELL	210	$53,113.20	-	-		-	-
2026-07-28 13:30:00	$252.78	SELL	210	$53,083.80	-	-		-	-
2026-07-28 13:29:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-07-28 13:28:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-07-28 13:27:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-07-28 13:26:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-07-28 13:25:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-07-28 13:24:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-07-28 13:23:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-07-28 13:22:00	$252.84	SELL	210	$53,096.40	-	-		-	-
2026-07-28 13:21:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-07-28 13:20:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-07-28 13:19:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-07-28 13:18:00	$253.02	SELL	210	$53,134.20	-	-		-	-
2026-07-28 13:17:00	$252.94	SELL	210	$53,117.40	-	-		-	-
2026-07-28 13:16:00	$253.09	SELL	210	$53,148.90	-	-		-	-
2026-07-28 13:15:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-07-28 13:14:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-07-28 13:13:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-07-28 13:12:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-07-28 13:11:00	$253.68	SELL	210	$53,272.80	-	-		-	-
2026-07-28 13:10:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-07-28 13:09:00	$253.71	SELL	210	$53,279.10	-	-		-	-
2026-07-28 13:08:00	$253.68	SELL	210	$53,272.80	-	-		-	-
2026-07-28 13:07:00	$253.86	SELL	210	$53,310.60	-	-		-	-
2026-07-28 13:06:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-07-28 13:05:00	$253.91	SELL	210	$53,321.10	-	-		-	-
2026-07-28 13:04:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-07-28 13:03:00	$253.74	SELL	210	$53,285.40	-	-		-	-
2026-07-28 13:02:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-07-28 13:01:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-07-28 13:00:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-07-28 12:59:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-07-28 12:58:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-07-28 12:57:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 12:56:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-07-28 12:55:00	$253.56	SELL	210	$53,247.60	-	-		-	-
2026-07-28 12:54:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-07-28 12:53:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-07-28 12:52:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-07-28 12:51:00	$253.76	SELL	210	$53,289.60	-	-		-	-
2026-07-28 12:50:00	$253.95	SELL	210	$53,329.50	-	-		-	-
2026-07-28 12:49:00	$253.85	SELL	210	$53,308.50	-	-		-	-
2026-07-28 12:48:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-07-28 12:47:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-07-28 12:46:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-07-28 12:45:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-07-28 12:44:00	$253.54	SELL	210	$53,243.40	-	-		-	-
2026-07-28 12:43:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-07-28 12:42:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-07-28 12:41:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-07-28 12:40:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-07-28 12:39:00	$253.40	SELL	210	$53,214.00	-	-		-	-
2026-07-28 12:38:00	$253.76	SELL	210	$53,289.60	-	-		-	-
2026-07-28 12:37:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-07-28 12:36:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-07-28 12:35:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-07-28 12:34:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-07-28 12:33:00	$253.09	SELL	210	$53,148.90	-	-		-	-
2026-07-28 12:32:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-07-28 12:31:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-07-28 12:30:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-07-28 12:29:00	$252.97	SELL	210	$53,123.70	-	-		-	-
2026-07-28 12:28:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-07-28 12:27:00	$252.81	SELL	210	$53,090.10	-	-		-	-
2026-07-28 12:26:00	$252.93	SELL	210	$53,115.30	-	-		-	-
2026-07-28 12:25:00	$253.09	SELL	210	$53,148.90	-	-		-	-
2026-07-28 12:24:00	$253.08	SELL	210	$53,146.80	-	-		-	-
2026-07-28 12:23:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-07-28 12:22:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-07-28 12:21:00	$252.94	SELL	210	$53,117.40	-	-		-	-
2026-07-28 12:20:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-07-28 12:19:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-07-28 12:18:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-07-28 12:17:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-07-28 12:16:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-07-28 12:15:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-07-28 12:14:00	$252.20	SELL	210	$52,962.00	-	-		-	-
2026-07-28 12:13:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-07-28 12:12:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-07-28 12:11:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-07-28 12:10:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-07-28 12:09:00	$252.07	SELL	210	$52,934.70	-	-		-	-
2026-07-28 12:08:00	$251.98	SELL	210	$52,915.80	-	-		-	-
2026-07-28 12:07:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-07-28 12:06:00	$251.69	SELL	210	$52,854.90	-	-		-	-
2026-07-28 12:05:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-07-28 12:04:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-07-28 12:03:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-07-28 12:02:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-07-28 12:01:00	$251.03	SELL	210	$52,716.30	-	-		-	-
2026-07-28 12:00:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-07-28 11:59:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-07-28 11:58:00	$250.75	SELL	210	$52,657.50	-	-		-	-
2026-07-28 11:57:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-07-28 11:56:00	$250.75	SELL	210	$52,657.50	-	-		-	-
2026-07-28 11:55:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-07-28 11:54:00	$251.11	SELL	210	$52,733.10	-	-		-	-
2026-07-28 11:53:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-07-28 11:52:00	$251.11	SELL	210	$52,733.10	-	-		-	-
2026-07-28 11:51:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-07-28 11:50:00	$251.01	SELL	210	$52,712.10	-	-		-	-
2026-07-28 11:49:00	$251.32	SELL	210	$52,777.20	-	-		-	-
2026-07-28 11:48:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-07-28 11:47:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-07-28 11:46:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-07-28 11:45:00	$252.02	SELL	210	$52,924.20	-	-		-	-
2026-07-28 11:44:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-07-28 11:43:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-07-28 11:42:00	$252.55	SELL	210	$53,035.50	-	-		-	-
2026-07-28 11:41:00	$252.60	SELL	210	$53,046.00	-	-		-	-
2026-07-28 11:40:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 11:39:00	$252.89	SELL	210	$53,106.90	-	-		-	-
2026-07-28 11:38:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-07-28 11:37:00	$253.13	SELL	210	$53,157.30	-	-		-	-
2026-07-28 11:36:00	$253.04	SELL	210	$53,138.40	-	-		-	-
2026-07-28 11:35:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-07-28 11:34:00	$252.89	SELL	210	$53,106.90	-	-		-	-
2026-07-28 11:33:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-07-28 11:32:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-07-28 11:31:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-07-28 11:30:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-07-28 11:29:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 11:28:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-07-28 11:27:00	$252.29	SELL	210	$52,980.90	-	-		-	-
2026-07-28 11:26:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-07-28 11:25:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-07-28 11:24:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-07-28 11:23:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-07-28 11:22:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-07-28 11:21:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-07-28 11:20:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-07-28 11:19:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-07-28 11:18:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-07-28 11:17:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-07-28 11:16:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-07-28 11:15:00	$251.28	SELL	210	$52,768.80	-	-		-	-
2026-07-28 11:14:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-07-28 11:13:00	$251.12	SELL	210	$52,735.20	-	-		-	-
2026-07-28 11:12:00	$251.19	SELL	210	$52,749.90	-	-		-	-
2026-07-28 11:11:00	$250.94	SELL	210	$52,697.40	-	-		-	-
2026-07-28 11:10:00	$250.66	SELL	210	$52,638.60	-	-		-	-
2026-07-28 11:09:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-07-28 11:08:00	$250.00	SELL	210	$52,500.00	-	-		-	-
2026-07-28 11:07:00	$250.11	SELL	210	$52,523.10	-	-		-	-
2026-07-28 11:06:00	$250.19	SELL	210	$52,539.90	-	-		-	-
2026-07-28 11:05:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-07-28 11:04:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-07-28 11:03:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-07-28 11:02:00	$249.70	SELL	210	$52,437.00	-	-		-	-
2026-07-28 11:01:00	$249.43	SELL	210	$52,380.30	-	-		-	-
2026-07-28 11:00:00	$248.77	SELL	210	$52,241.70	-	-		-	-
2026-07-28 10:59:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-07-28 10:58:00	$249.18	SELL	210	$52,327.80	-	-		-	-
2026-07-28 10:57:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-07-28 10:56:00	$249.09	SELL	210	$52,308.90	-	-		-	-
2026-07-28 10:55:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-07-28 10:54:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-07-28 10:53:00	$248.89	SELL	210	$52,266.90	-	-		-	-
2026-07-28 10:52:00	$249.55	SELL	210	$52,405.50	-	-		-	-
2026-07-28 10:51:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-07-28 10:50:00	$250.17	SELL	210	$52,535.70	-	-		-	-
2026-07-28 10:49:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-07-28 10:48:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-07-28 10:47:00	$250.23	SELL	210	$52,548.30	-	-		-	-
2026-07-28 10:46:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-07-28 10:45:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-07-28 10:44:00	$250.58	SELL	210	$52,621.80	-	-		-	-
2026-07-28 10:43:00	$250.33	SELL	210	$52,569.30	-	-		-	-
2026-07-28 10:42:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-07-28 10:41:00	$250.28	SELL	210	$52,558.80	-	-		-	-
2026-07-28 10:40:00	$250.16	SELL	210	$52,533.60	-	-		-	-
2026-07-28 10:39:00	$250.12	SELL	210	$52,525.20	-	-		-	-
2026-07-28 10:38:00	$250.48	SELL	210	$52,600.80	-	-		-	-
2026-07-28 10:37:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-07-28 10:36:00	$249.99	SELL	210	$52,497.90	-	-		-	-
2026-07-28 10:35:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-07-28 10:34:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-07-28 10:33:00	$249.87	SELL	210	$52,472.70	-	-		-	-
2026-07-28 10:32:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-07-28 10:31:00	$250.23	SELL	210	$52,548.30	-	-		-	-
2026-07-28 10:30:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-07-28 10:29:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-07-28 10:28:00	$250.34	SELL	210	$52,571.40	-	-		-	-
2026-07-28 10:27:00	$250.59	SELL	210	$52,623.90	-	-		-	-
2026-07-28 10:26:00	$250.65	SELL	210	$52,636.50	-	-		-	-
2026-07-28 10:25:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-07-28 10:24:00	$250.18	SELL	210	$52,537.80	-	-		-	-
2026-07-28 10:23:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-07-28 10:22:00	$249.55	SELL	210	$52,405.50	-	-		-	-
2026-07-28 10:21:00	$249.51	SELL	210	$52,397.10	-	-		-	-
2026-07-28 10:20:00	$249.98	SELL	210	$52,495.80	-	-		-	-
2026-07-28 10:19:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-07-28 10:18:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-07-28 10:17:00	$249.07	SELL	210	$52,304.70	-	-		-	-
2026-07-28 10:16:00	$248.67	SELL	210	$52,220.70	-	-		-	-
2026-07-28 10:15:00	$248.79	SELL	210	$52,245.90	-	-		-	-
2026-07-28 10:14:00	$248.71	SELL	210	$52,229.10	-	-		-	-
2026-07-28 10:13:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-07-28 10:12:00	$248.56	SELL	210	$52,197.60	-	-		-	-
2026-07-28 10:11:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-07-28 10:10:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-07-28 10:09:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-07-28 10:08:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-07-28 10:07:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-07-28 10:06:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-07-28 10:05:00	$247.89	SELL	210	$52,056.90	-	-		-	-
2026-07-28 10:04:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-07-28 10:03:00	$247.47	SELL	210	$51,968.70	-	-		-	-
2026-07-28 10:02:00	$247.86	SELL	210	$52,050.60	-	-		-	-
2026-07-28 10:01:00	$248.08	SELL	210	$52,096.80	-	-		-	-
2026-07-28 10:00:00	$248.13	SELL	210	$52,107.30	-	-		-	-
2026-07-28 09:59:00	$247.08	SELL	210	$51,886.80	-	-		-	-
2026-07-28 09:58:00	$246.74	SELL	210	$51,815.40	-	-		-	-
2026-07-28 09:57:00	$246.18	SELL	210	$51,697.80	-	-		-	-
2026-07-28 09:56:00	$245.99	SELL	210	$51,657.90	-	-		-	-
2026-07-28 09:55:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-28 09:54:00	$246.28	SELL	210	$51,718.80	-	-		-	-
2026-07-28 09:53:00	$246.13	SELL	210	$51,687.30	-	-		-	-
2026-07-28 09:52:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-07-28 09:51:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-28 09:50:00	$246.21	SELL	210	$51,704.10	-	-		-	-
2026-07-28 09:49:00	$245.84	SELL	210	$51,626.40	-	-		-	-
2026-07-28 09:48:00	$245.75	SELL	210	$51,607.50	-	-		-	-
2026-07-28 09:47:00	$245.91	SELL	210	$51,641.10	-	-		-	-
2026-07-28 09:46:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-07-28 09:45:00	$246.95	SELL	210	$51,859.50	-	-		-	-
2026-07-28 09:44:00	$246.40	SELL	210	$51,744.00	-	-		-	-
2026-07-28 09:43:00	$246.44	SELL	210	$51,752.40	-	-		-	-
2026-07-28 09:42:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-28 09:41:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-07-28 09:40:00	$247.39	SELL	210	$51,951.90	-	-		-	-
2026-07-28 09:39:00	$247.36	SELL	210	$51,945.60	-	-		-	-
2026-07-28 09:38:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-28 09:37:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-07-28 09:36:00	$247.89	SELL	210	$52,056.90	-	-		-	-
2026-07-28 09:35:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-28 09:34:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-07-28 09:33:00	$245.83	SELL	210	$51,624.30	-	-		-	-
2026-07-28 09:32:00	$244.82	SELL	210	$51,412.20	-	-		-	-
2026-07-28 09:31:00	$243.21	SELL	210	$51,074.10	-	-		-	-
2026-07-28 09:30:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-07-27 15:10:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-07-27 15:09:00	$240.40	SELL	220	$52,888.60	-	-		-	-
2026-07-27 15:08:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-07-27 15:07:00	$240.45	SELL	220	$52,897.90	-	-		-	-
2026-07-27 15:06:00	$240.48	SELL	220	$52,905.60	-	-		-	-
2026-07-27 15:05:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-07-27 15:04:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 15:03:00	$240.84	SELL	220	$52,984.80	-	-		-	-
2026-07-27 15:02:00	$240.86	SELL	220	$52,988.10	-	-		-	-
2026-07-27 15:01:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-07-27 15:00:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-27 14:59:00	$241.25	SELL	220	$53,075.00	-	-		-	-
2026-07-27 14:58:00	$241.23	SELL	220	$53,070.60	-	-		-	-
2026-07-27 14:57:00	$241.07	SELL	220	$53,034.30	-	-		-	-
2026-07-27 14:56:00	$241.38	SELL	220	$53,103.60	-	-		-	-
2026-07-27 14:55:00	$241.54	SELL	220	$53,137.70	-	-		-	-
2026-07-27 14:54:00	$241.50	SELL	220	$53,130.00	-	-		-	-
2026-07-27 14:53:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-07-27 14:52:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-07-27 14:51:00	$241.56	SELL	220	$53,143.20	-	-		-	-
2026-07-27 14:50:00	$241.62	SELL	220	$53,156.40	-	-		-	-
2026-07-27 14:49:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-07-27 14:48:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-07-27 14:47:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-07-27 14:46:00	$241.46	SELL	220	$53,121.20	-	-		-	-
2026-07-27 14:45:00	$241.27	SELL	220	$53,080.50	-	-		-	-
2026-07-27 14:44:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-27 14:43:00	$241.29	SELL	220	$53,083.80	-	-		-	-
2026-07-27 14:42:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-27 14:41:00	$241.12	SELL	220	$53,045.30	-	-		-	-
2026-07-27 14:40:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-07-27 14:39:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-07-27 14:38:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-07-27 14:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-07-27 14:36:00	$240.63	SELL	220	$52,938.60	-	-		-	-
2026-07-27 14:35:00	$240.63	SELL	220	$52,938.60	-	-		-	-
2026-07-27 14:34:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 14:33:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-07-27 14:32:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-07-27 14:31:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-07-27 14:30:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-07-27 14:29:00	$240.63	SELL	220	$52,937.50	-	-		-	-
2026-07-27 14:28:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-07-27 14:27:00	$240.51	SELL	220	$52,912.20	-	-		-	-
2026-07-27 14:26:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-07-27 14:25:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-07-27 14:24:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 14:23:00	$240.61	SELL	220	$52,934.20	-	-		-	-
2026-07-27 14:22:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 14:21:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-07-27 14:20:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-07-27 14:19:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-07-27 14:18:00	$240.54	SELL	220	$52,918.80	-	-		-	-
2026-07-27 14:17:00	$240.62	SELL	220	$52,936.40	-	-		-	-
2026-07-27 14:16:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-07-27 14:15:00	$240.98	SELL	220	$53,014.50	-	-		-	-
2026-07-27 14:14:00	$241.43	SELL	220	$53,114.60	-	-		-	-
2026-07-27 14:13:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-07-27 14:12:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-07-27 14:11:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-07-27 14:10:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-07-27 14:09:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-27 14:08:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-07-27 14:07:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-07-27 14:06:00	$241.23	SELL	220	$53,070.60	-	-		-	-
2026-07-27 14:05:00	$241.37	SELL	220	$53,101.40	-	-		-	-
2026-07-27 14:04:00	$241.36	SELL	220	$53,098.10	-	-		-	-
2026-07-27 14:03:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-07-27 14:02:00	$241.33	SELL	220	$53,092.60	-	-		-	-
2026-07-27 14:01:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-07-27 14:00:00	$241.83	SELL	220	$53,202.60	-	-		-	-
2026-07-27 13:59:00	$241.98	SELL	220	$53,235.60	-	-		-	-
2026-07-27 13:58:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-07-27 13:57:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-07-27 13:56:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-07-27 13:55:00	$241.60	SELL	220	$53,152.00	-	-		-	-
2026-07-27 13:54:00	$241.59	SELL	220	$53,148.70	-	-		-	-
2026-07-27 13:53:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-07-27 13:52:00	$241.26	SELL	220	$53,077.20	-	-		-	-
2026-07-27 13:51:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-07-27 13:50:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-07-27 13:49:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-07-27 13:48:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-07-27 13:47:00	$241.19	SELL	220	$53,060.70	-	-		-	-
2026-07-27 13:46:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-07-27 13:45:00	$241.44	SELL	220	$53,116.80	-	-		-	-
2026-07-27 13:44:00	$241.40	SELL	220	$53,108.00	-	-		-	-
2026-07-27 13:43:00	$241.43	SELL	220	$53,114.60	-	-		-	-
2026-07-27 13:42:00	$241.17	SELL	220	$53,057.40	-	-		-	-
2026-07-27 13:41:00	$241.35	SELL	220	$53,097.00	-	-		-	-
2026-07-27 13:40:00	$241.46	SELL	220	$53,121.20	-	-		-	-
2026-07-27 13:39:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-07-27 13:38:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-07-27 13:37:00	$241.30	SELL	220	$53,084.90	-	-		-	-
2026-07-27 13:36:00	$240.89	SELL	220	$52,995.80	-	-		-	-
2026-07-27 13:35:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-07-27 13:34:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-27 13:33:00	$240.10	SELL	220	$52,822.00	-	-		-	-
2026-07-27 13:32:00	$240.21	SELL	220	$52,845.10	-	-		-	-
2026-07-27 13:31:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-07-27 13:30:00	$240.12	SELL	220	$52,826.40	-	-		-	-
2026-07-27 13:29:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-07-27 13:28:00	$240.07	SELL	220	$52,814.30	-	-		-	-
2026-07-27 13:27:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-07-27 13:26:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-07-27 13:25:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-07-27 13:24:00	$240.15	SELL	220	$52,831.90	-	-		-	-
2026-07-27 13:23:00	$240.15	SELL	220	$52,833.00	-	-		-	-
2026-07-27 13:22:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-07-27 13:21:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-07-27 13:20:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-07-27 13:19:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-07-27 13:18:00	$239.62	SELL	220	$52,715.30	-	-		-	-
2026-07-27 13:17:00	$239.61	SELL	220	$52,714.60	-	-		-	-
2026-07-27 13:16:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-07-27 13:15:00	$239.66	SELL	220	$52,725.20	-	-		-	-
2026-07-27 13:14:00	$239.74	SELL	220	$52,742.80	-	-		-	-
2026-07-27 13:13:00	$239.52	SELL	220	$52,693.30	-	-		-	-
2026-07-27 13:12:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-07-27 13:11:00	$239.16	SELL	220	$52,615.20	-	-		-	-
2026-07-27 13:10:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-27 13:09:00	$239.17	SELL	220	$52,617.40	-	-		-	-
2026-07-27 13:08:00	$239.25	SELL	220	$52,633.90	-	-		-	-
2026-07-27 13:07:00	$239.19	SELL	220	$52,621.90	-	-		-	-
2026-07-27 13:06:00	$239.35	SELL	220	$52,657.00	-	-		-	-
2026-07-27 13:05:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-07-27 13:04:00	$239.30	SELL	220	$52,644.90	-	-		-	-
2026-07-27 13:03:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-07-27 13:02:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-27 13:01:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-07-27 13:00:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-07-27 12:59:00	$239.23	SELL	220	$52,630.60	-	-		-	-
2026-07-27 12:58:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-27 12:57:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-27 12:56:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-27 12:55:00	$239.07	SELL	220	$52,595.40	-	-		-	-
2026-07-27 12:54:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-07-27 12:53:00	$238.75	SELL	220	$52,523.90	-	-		-	-
2026-07-27 12:52:00	$238.61	SELL	220	$52,494.20	-	-		-	-
2026-07-27 12:51:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-07-27 12:50:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-07-27 12:49:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-07-27 12:48:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-07-27 12:47:00	$238.57	SELL	220	$52,484.30	-	-		-	-
2026-07-27 12:46:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-07-27 12:45:00	$239.01	SELL	220	$52,581.10	-	-		-	-
2026-07-27 12:44:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-27 12:43:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-07-27 12:42:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-07-27 12:41:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-27 12:40:00	$238.91	SELL	220	$52,561.30	-	-		-	-
2026-07-27 12:39:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-07-27 12:38:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-07-27 12:37:00	$238.91	SELL	220	$52,561.30	-	-		-	-
2026-07-27 12:36:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-27 12:35:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-07-27 12:34:00	$238.99	SELL	220	$52,577.80	-	-		-	-
2026-07-27 12:33:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-07-27 12:32:00	$238.95	SELL	220	$52,567.90	-	-		-	-
2026-07-27 12:31:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-07-27 12:30:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-27 12:29:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-07-27 12:28:00	$238.61	SELL	220	$52,494.20	-	-		-	-
2026-07-27 12:27:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-07-27 12:26:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-07-27 12:25:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-27 12:24:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-07-27 12:23:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-07-27 12:22:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-07-27 12:21:00	$238.09	SELL	220	$52,379.80	-	-		-	-
2026-07-27 12:20:00	$238.20	SELL	220	$52,402.90	-	-		-	-
2026-07-27 12:19:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 12:18:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-07-27 12:17:00	$238.17	SELL	220	$52,398.40	-	-		-	-
2026-07-27 12:16:00	$237.99	SELL	220	$52,357.80	-	-		-	-
2026-07-27 12:15:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-07-27 12:14:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-07-27 12:13:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-07-27 12:12:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-27 12:11:00	$238.27	SELL	220	$52,419.40	-	-		-	-
2026-07-27 12:10:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-07-27 12:09:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-07-27 12:08:00	$238.43	SELL	220	$52,453.50	-	-		-	-
2026-07-27 12:07:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-27 12:06:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-27 12:05:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-27 12:04:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-07-27 12:03:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 12:02:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-27 12:01:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-07-27 12:00:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-27 11:59:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-07-27 11:58:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-07-27 11:57:00	$237.77	SELL	220	$52,309.40	-	-		-	-
2026-07-27 11:56:00	$237.91	SELL	220	$52,339.10	-	-		-	-
2026-07-27 11:55:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-07-27 11:54:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-07-27 11:53:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 11:52:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-07-27 11:51:00	$237.77	SELL	220	$52,310.50	-	-		-	-
2026-07-27 11:50:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-27 11:49:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-07-27 11:48:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-07-27 11:47:00	$237.74	SELL	220	$52,302.80	-	-		-	-
2026-07-27 11:46:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-07-27 11:45:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-07-27 11:44:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-07-27 11:43:00	$237.76	SELL	220	$52,307.00	-	-		-	-
2026-07-27 11:42:00	$238.13	SELL	220	$52,389.70	-	-		-	-
2026-07-27 11:41:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-07-27 11:40:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-07-27 11:39:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-07-27 11:38:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-07-27 11:37:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-07-27 11:36:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 11:35:00	$238.15	SELL	220	$52,393.00	-	-		-	-
2026-07-27 11:34:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-07-27 11:33:00	$238.51	SELL	220	$52,471.10	-	-		-	-
2026-07-27 11:32:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-07-27 11:31:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-07-27 11:30:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-07-27 11:29:00	$238.24	SELL	220	$52,411.70	-	-		-	-
2026-07-27 11:28:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-07-27 11:27:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-07-27 11:26:00	$238.41	SELL	220	$52,451.30	-	-		-	-
2026-07-27 11:25:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-07-27 11:24:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-07-27 11:23:00	$237.99	SELL	220	$52,356.70	-	-		-	-
2026-07-27 11:22:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-07-27 11:21:00	$237.80	SELL	220	$52,314.90	-	-		-	-
2026-07-27 11:20:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-07-27 11:19:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-07-27 11:18:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-07-27 11:17:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-07-27 11:16:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-07-27 11:15:00	$237.92	SELL	220	$52,341.30	-	-		-	-
2026-07-27 11:14:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-07-27 11:13:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-27 11:12:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-07-27 11:11:00	$237.83	SELL	220	$52,321.50	-	-		-	-
2026-07-27 11:10:00	$237.36	SELL	220	$52,218.10	-	-		-	-
2026-07-27 11:09:00	$237.17	SELL	220	$52,177.40	-	-		-	-
2026-07-27 11:08:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-07-27 11:07:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-07-27 11:06:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-07-27 11:05:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-07-27 11:04:00	$237.04	SELL	220	$52,147.70	-	-		-	-
2026-07-27 11:03:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-07-27 11:01:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-07-27 10:46:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-07-27 10:45:00	$236.82	SELL	220	$52,099.30	-	-		-	-
2026-07-27 10:44:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-07-27 10:43:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-07-27 10:42:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-07-27 10:41:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-07-27 10:40:00	$238.15	SELL	220	$52,393.00	-	-		-	-
2026-07-27 10:39:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-07-27 10:38:00	$238.29	SELL	220	$52,422.70	-	-		-	-
2026-07-27 10:37:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-07-27 10:36:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-07-27 10:35:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-07-27 10:34:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-07-27 10:33:00	$237.47	SELL	220	$52,243.40	-	-		-	-
2026-07-27 10:32:00	$237.18	SELL	220	$52,179.60	-	-		-	-
2026-07-27 10:31:00	$237.17	SELL	220	$52,177.40	-	-		-	-
2026-07-27 10:30:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-07-27 10:29:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-07-27 10:28:00	$236.49	SELL	220	$52,026.70	-	-		-	-
2026-07-27 10:27:00	$236.48	SELL	220	$52,025.60	-	-		-	-
2026-07-27 10:26:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-07-27 10:25:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-07-27 10:24:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-07-27 10:23:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-07-27 10:22:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-07-27 10:21:00	$236.20	SELL	220	$51,964.00	-	-		-	-
2026-07-27 10:20:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-07-27 10:19:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-07-27 10:18:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-07-27 10:17:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-07-27 10:16:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-07-27 10:15:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-07-27 10:14:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-07-27 10:13:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-07-27 10:12:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-27 10:11:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-07-27 10:10:00	$235.21	SELL	220	$51,746.20	-	-		-	-
2026-07-27 10:09:00	$235.02	SELL	220	$51,703.30	-	-		-	-
2026-07-27 10:08:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-07-27 10:06:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-07-27 10:05:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-27 10:04:00	$234.99	SELL	220	$51,696.70	-	-		-	-
2026-07-27 10:03:00	$234.86	SELL	220	$51,669.20	-	-		-	-
2026-07-27 09:53:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-07-27 09:51:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-23 15:59:00	$212.19	BUY	230	$48,803.70	2026-07-27 09:51:00	$235.20	Sold	$5,292.30	10.84%	4
2026-07-23 15:58:00	$212.37	BUY	230	$48,845.10	2026-07-27 09:51:00	$235.20	Sold	$5,250.90	10.75%	4
2026-07-23 15:57:00	$212.33	BUY	230	$48,835.90	2026-07-27 09:51:00	$235.20	Sold	$5,260.10	10.77%	4
2026-07-23 15:56:00	$212.18	BUY	230	$48,801.40	2026-07-27 09:51:00	$235.20	Sold	$5,294.60	10.85%	4
2026-07-23 15:55:00	$212.04	BUY	230	$48,769.20	2026-07-27 09:51:00	$235.20	Sold	$5,326.80	10.92%	4
2026-07-23 15:54:00	$211.95	BUY	230	$48,748.50	2026-07-27 09:51:00	$235.20	Sold	$5,347.50	10.97%	4
2026-07-23 15:53:00	$211.61	BUY	230	$48,670.30	2026-07-27 09:51:00	$235.20	Sold	$5,425.70	11.15%	4
2026-07-23 15:52:00	$211.72	BUY	230	$48,695.60	2026-07-27 09:51:00	$235.20	Sold	$5,400.40	11.09%	4
2026-07-23 15:51:00	$211.62	BUY	230	$48,672.60	2026-07-27 09:51:00	$235.20	Sold	$5,423.40	11.14%	4
2026-07-23 15:50:00	$211.59	BUY	230	$48,665.70	2026-07-27 09:51:00	$235.20	Sold	$5,430.30	11.16%	4
2026-07-23 15:49:00	$211.14	BUY	230	$48,562.20	2026-07-27 09:51:00	$235.20	Sold	$5,533.80	11.4%	4
2026-07-23 15:48:00	$211.36	BUY	230	$48,612.80	2026-07-27 09:51:00	$235.20	Sold	$5,483.20	11.28%	4
2026-07-23 15:47:00	$211.11	BUY	230	$48,555.30	2026-07-27 09:51:00	$235.20	Sold	$5,540.70	11.41%	4
2026-07-23 15:46:00	$211.22	BUY	230	$48,580.60	2026-07-27 09:51:00	$235.20	Sold	$5,515.40	11.35%	4
2026-07-23 15:45:00	$211.42	BUY	230	$48,626.60	2026-07-27 09:51:00	$235.20	Sold	$5,469.40	11.25%	4
2026-07-23 15:44:00	$211.33	BUY	230	$48,605.90	2026-07-27 09:51:00	$235.20	Sold	$5,490.10	11.3%	4
2026-07-23 15:43:00	$211.36	BUY	230	$48,612.80	2026-07-27 09:51:00	$235.20	Sold	$5,483.20	11.28%	4
2026-07-23 15:42:00	$211.36	BUY	230	$48,612.80	2026-07-27 09:51:00	$235.20	Sold	$5,483.20	11.28%	4
2026-07-23 15:41:00	$211.31	BUY	230	$48,601.30	2026-07-27 09:51:00	$235.20	Sold	$5,494.70	11.31%	4
2026-07-23 15:40:00	$211.13	BUY	230	$48,559.90	2026-07-27 09:51:00	$235.20	Sold	$5,536.10	11.4%	4
2026-07-23 15:39:00	$211.30	BUY	230	$48,599.00	2026-07-27 09:51:00	$235.20	Sold	$5,497.00	11.31%	4
2026-07-23 15:38:00	$211.44	BUY	230	$48,631.20	2026-07-27 09:51:00	$235.20	Sold	$5,464.80	11.24%	4
2026-07-23 15:37:00	$211.56	BUY	230	$48,658.80	2026-07-27 09:51:00	$235.20	Sold	$5,437.20	11.17%	4
2026-07-23 15:36:00	$211.55	BUY	230	$48,656.50	2026-07-27 09:51:00	$235.20	Sold	$5,439.50	11.18%	4
2026-07-23 15:35:00	$211.88	BUY	230	$48,732.40	2026-07-27 09:51:00	$235.20	Sold	$5,363.60	11.01%	4
2026-07-23 15:34:00	$212.09	BUY	230	$48,780.70	2026-07-27 09:51:00	$235.20	Sold	$5,315.30	10.9%	4
2026-07-23 15:33:00	$212.18	BUY	230	$48,801.40	2026-07-27 09:51:00	$235.20	Sold	$5,294.60	10.85%	4
2026-07-23 15:32:00	$212.08	BUY	230	$48,778.40	2026-07-27 09:51:00	$235.20	Sold	$5,317.60	10.9%	4
2026-07-23 15:31:00	$212.12	BUY	230	$48,787.60	2026-07-27 09:51:00	$235.20	Sold	$5,308.40	10.88%	4
2026-07-23 15:30:00	$212.29	BUY	230	$48,826.70	2026-07-27 09:51:00	$235.20	Sold	$5,269.30	10.79%	4
2026-07-23 15:29:00	$212.21	BUY	230	$48,808.30	2026-07-27 09:51:00	$235.20	Sold	$5,287.70	10.83%	4
2026-07-23 15:28:00	$212.36	BUY	230	$48,842.80	2026-07-27 09:51:00	$235.20	Sold	$5,253.20	10.76%	4
2026-07-23 15:27:00	$212.18	BUY	230	$48,801.40	2026-07-27 09:51:00	$235.20	Sold	$5,294.60	10.85%	4
2026-07-23 15:26:00	$212.09	BUY	230	$48,780.70	2026-07-27 09:51:00	$235.20	Sold	$5,315.30	10.9%	4
2026-07-23 15:25:00	$212.15	BUY	230	$48,794.50	2026-07-27 09:51:00	$235.20	Sold	$5,301.50	10.86%	4
2026-07-23 15:24:00	$212.27	BUY	230	$48,822.10	2026-07-27 09:51:00	$235.20	Sold	$5,273.90	10.8%	4
2026-07-23 15:23:00	$212.31	BUY	230	$48,831.30	2026-07-27 09:51:00	$235.20	Sold	$5,264.70	10.78%	4
2026-07-23 15:22:00	$212.28	BUY	230	$48,824.40	2026-07-27 09:51:00	$235.20	Sold	$5,271.60	10.8%	4
2026-07-23 15:21:00	$212.29	BUY	230	$48,826.70	2026-07-27 09:51:00	$235.20	Sold	$5,269.30	10.79%	4
2026-07-23 15:20:00	$212.42	BUY	230	$48,856.60	2026-07-27 09:51:00	$235.20	Sold	$5,239.40	10.72%	4
2026-07-23 15:19:00	$212.38	BUY	230	$48,847.40	2026-07-27 09:51:00	$235.20	Sold	$5,248.60	10.74%	4
2026-07-23 15:18:00	$212.52	BUY	230	$48,879.60	2026-07-27 09:51:00	$235.20	Sold	$5,216.40	10.67%	4
2026-07-23 15:17:00	$212.55	BUY	230	$48,886.50	2026-07-27 09:51:00	$235.20	Sold	$5,209.50	10.66%	4
2026-07-23 15:16:00	$212.48	BUY	230	$48,870.40	2026-07-27 09:51:00	$235.20	Sold	$5,225.60	10.69%	4
2026-07-23 15:15:00	$212.43	BUY	230	$48,858.90	2026-07-27 09:51:00	$235.20	Sold	$5,237.10	10.72%	4
2026-07-23 15:14:00	$212.27	BUY	230	$48,822.10	2026-07-27 09:51:00	$235.20	Sold	$5,273.90	10.8%	4
2026-07-23 15:13:00	$212.31	BUY	230	$48,831.30	2026-07-27 09:51:00	$235.20	Sold	$5,264.70	10.78%	4
2026-07-23 15:12:00	$212.40	BUY	230	$48,852.00	2026-07-27 09:51:00	$235.20	Sold	$5,244.00	10.73%	4
2026-07-23 15:11:00	$212.54	BUY	230	$48,884.20	2026-07-27 09:51:00	$235.20	Sold	$5,211.80	10.66%	4
2026-07-23 15:10:00	$212.67	BUY	230	$48,914.10	2026-07-27 09:51:00	$235.20	Sold	$5,181.90	10.59%	4
2026-07-23 15:09:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 15:08:00	$212.90	BUY	230	$48,967.00	2026-07-27 09:51:00	$235.20	Sold	$5,129.00	10.47%	4
2026-07-23 15:07:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 15:06:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 15:05:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 15:04:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 15:03:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 15:02:00	$213.21	BUY	230	$49,038.30	2026-07-27 09:51:00	$235.20	Sold	$5,057.70	10.31%	4
2026-07-23 15:01:00	$213.17	BUY	230	$49,029.10	2026-07-27 09:51:00	$235.20	Sold	$5,066.90	10.33%	4
2026-07-23 15:00:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 14:59:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 14:58:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:57:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 14:56:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 14:55:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:54:00	$213.10	BUY	230	$49,013.00	2026-07-27 09:51:00	$235.20	Sold	$5,083.00	10.37%	4
2026-07-23 14:53:00	$212.88	BUY	230	$48,962.40	2026-07-27 09:51:00	$235.20	Sold	$5,133.60	10.48%	4
2026-07-23 14:52:00	$212.84	BUY	230	$48,953.20	2026-07-27 09:51:00	$235.20	Sold	$5,142.80	10.51%	4
2026-07-23 14:51:00	$212.94	BUY	230	$48,976.20	2026-07-27 09:51:00	$235.20	Sold	$5,119.80	10.45%	4
2026-07-23 14:50:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 14:49:00	$213.20	BUY	230	$49,036.00	2026-07-27 09:51:00	$235.20	Sold	$5,060.00	10.32%	4
2026-07-23 14:48:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 14:47:00	$213.14	BUY	230	$49,022.20	2026-07-27 09:51:00	$235.20	Sold	$5,073.80	10.35%	4
2026-07-23 14:46:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 14:45:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 14:44:00	$212.97	BUY	230	$48,983.10	2026-07-27 09:51:00	$235.20	Sold	$5,112.90	10.44%	4
2026-07-23 14:43:00	$212.89	BUY	230	$48,964.70	2026-07-27 09:51:00	$235.20	Sold	$5,131.30	10.48%	4
2026-07-23 14:42:00	$212.73	BUY	230	$48,927.90	2026-07-27 09:51:00	$235.20	Sold	$5,168.10	10.56%	4
2026-07-23 14:41:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 14:40:00	$212.73	BUY	230	$48,927.90	2026-07-27 09:51:00	$235.20	Sold	$5,168.10	10.56%	4
2026-07-23 14:39:00	$212.74	BUY	230	$48,930.20	2026-07-27 09:51:00	$235.20	Sold	$5,165.80	10.56%	4
2026-07-23 14:38:00	$212.74	BUY	230	$48,930.20	2026-07-27 09:51:00	$235.20	Sold	$5,165.80	10.56%	4
2026-07-23 14:37:00	$212.81	BUY	230	$48,946.30	2026-07-27 09:51:00	$235.20	Sold	$5,149.70	10.52%	4
2026-07-23 14:36:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 14:35:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 14:34:00	$212.61	BUY	230	$48,900.30	2026-07-27 09:51:00	$235.20	Sold	$5,195.70	10.63%	4
2026-07-23 14:33:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 14:32:00	$212.68	BUY	230	$48,916.40	2026-07-27 09:51:00	$235.20	Sold	$5,179.60	10.59%	4
2026-07-23 14:31:00	$212.68	BUY	230	$48,916.40	2026-07-27 09:51:00	$235.20	Sold	$5,179.60	10.59%	4
2026-07-23 14:30:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 14:29:00	$212.58	BUY	230	$48,893.40	2026-07-27 09:51:00	$235.20	Sold	$5,202.60	10.64%	4
2026-07-23 14:28:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 14:27:00	$212.64	BUY	230	$48,907.20	2026-07-27 09:51:00	$235.20	Sold	$5,188.80	10.61%	4
2026-07-23 14:26:00	$212.60	BUY	230	$48,898.00	2026-07-27 09:51:00	$235.20	Sold	$5,198.00	10.63%	4
2026-07-23 14:25:00	$212.70	BUY	230	$48,921.00	2026-07-27 09:51:00	$235.20	Sold	$5,175.00	10.58%	4
2026-07-23 14:24:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 14:23:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 14:22:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 14:21:00	$212.64	BUY	230	$48,907.20	2026-07-27 09:51:00	$235.20	Sold	$5,188.80	10.61%	4
2026-07-23 14:20:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 14:19:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 14:18:00	$212.81	BUY	230	$48,946.30	2026-07-27 09:51:00	$235.20	Sold	$5,149.70	10.52%	4
2026-07-23 14:17:00	$212.79	BUY	230	$48,941.70	2026-07-27 09:51:00	$235.20	Sold	$5,154.30	10.53%	4
2026-07-23 14:16:00	$212.94	BUY	230	$48,976.20	2026-07-27 09:51:00	$235.20	Sold	$5,119.80	10.45%	4
2026-07-23 14:15:00	$212.93	BUY	230	$48,973.90	2026-07-27 09:51:00	$235.20	Sold	$5,122.10	10.46%	4
2026-07-23 14:14:00	$212.87	BUY	230	$48,960.10	2026-07-27 09:51:00	$235.20	Sold	$5,135.90	10.49%	4
2026-07-23 14:13:00	$212.90	BUY	230	$48,967.00	2026-07-27 09:51:00	$235.20	Sold	$5,129.00	10.47%	4
2026-07-23 14:12:00	$212.98	BUY	230	$48,985.40	2026-07-27 09:51:00	$235.20	Sold	$5,110.60	10.43%	4
2026-07-23 14:11:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:10:00	$213.01	BUY	230	$48,992.30	2026-07-27 09:51:00	$235.20	Sold	$5,103.70	10.42%	4
2026-07-23 14:09:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:08:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 14:07:00	$213.10	BUY	230	$49,013.00	2026-07-27 09:51:00	$235.20	Sold	$5,083.00	10.37%	4
2026-07-23 14:06:00	$212.85	BUY	230	$48,955.50	2026-07-27 09:51:00	$235.20	Sold	$5,140.50	10.5%	4
2026-07-23 14:05:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 14:04:00	$212.85	BUY	230	$48,955.50	2026-07-27 09:51:00	$235.20	Sold	$5,140.50	10.5%	4
2026-07-23 14:03:00	$213.08	BUY	230	$49,008.40	2026-07-27 09:51:00	$235.20	Sold	$5,087.60	10.38%	4
2026-07-23 14:02:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 14:01:00	$213.04	BUY	230	$48,999.20	2026-07-27 09:51:00	$235.20	Sold	$5,096.80	10.4%	4
2026-07-23 14:00:00	$213.27	BUY	230	$49,052.10	2026-07-27 09:51:00	$235.20	Sold	$5,043.90	10.28%	4
2026-07-23 13:59:00	$213.21	BUY	230	$49,038.30	2026-07-27 09:51:00	$235.20	Sold	$5,057.70	10.31%	4
2026-07-23 13:58:00	$213.09	BUY	230	$49,010.70	2026-07-27 09:51:00	$235.20	Sold	$5,085.30	10.38%	4
2026-07-23 13:57:00	$213.23	BUY	230	$49,042.90	2026-07-27 09:51:00	$235.20	Sold	$5,053.10	10.3%	4
2026-07-23 13:56:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 13:55:00	$213.24	BUY	230	$49,045.20	2026-07-27 09:51:00	$235.20	Sold	$5,050.80	10.3%	4
2026-07-23 13:54:00	$213.28	BUY	230	$49,054.40	2026-07-27 09:51:00	$235.20	Sold	$5,041.60	10.28%	4
2026-07-23 13:53:00	$213.27	BUY	230	$49,052.10	2026-07-27 09:51:00	$235.20	Sold	$5,043.90	10.28%	4
2026-07-23 13:52:00	$213.08	BUY	230	$49,008.40	2026-07-27 09:51:00	$235.20	Sold	$5,087.60	10.38%	4
2026-07-23 13:51:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 13:50:00	$213.13	BUY	230	$49,019.90	2026-07-27 09:51:00	$235.20	Sold	$5,076.10	10.36%	4
2026-07-23 13:49:00	$213.05	BUY	230	$49,001.50	2026-07-27 09:51:00	$235.20	Sold	$5,094.50	10.4%	4
2026-07-23 13:48:00	$213.09	BUY	230	$49,010.70	2026-07-27 09:51:00	$235.20	Sold	$5,085.30	10.38%	4
2026-07-23 13:47:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 13:46:00	$212.93	BUY	230	$48,973.90	2026-07-27 09:51:00	$235.20	Sold	$5,122.10	10.46%	4
2026-07-23 13:45:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 13:44:00	$212.87	BUY	230	$48,960.10	2026-07-27 09:51:00	$235.20	Sold	$5,135.90	10.49%	4
2026-07-23 13:43:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 13:42:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 13:41:00	$212.71	BUY	230	$48,923.30	2026-07-27 09:51:00	$235.20	Sold	$5,172.70	10.57%	4
2026-07-23 13:40:00	$212.71	BUY	230	$48,923.30	2026-07-27 09:51:00	$235.20	Sold	$5,172.70	10.57%	4
2026-07-23 13:39:00	$212.78	BUY	230	$48,939.40	2026-07-27 09:51:00	$235.20	Sold	$5,156.60	10.54%	4
2026-07-23 13:38:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:37:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:36:00	$212.53	BUY	230	$48,881.90	2026-07-27 09:51:00	$235.20	Sold	$5,214.10	10.67%	4
2026-07-23 13:35:00	$212.68	BUY	230	$48,916.40	2026-07-27 09:51:00	$235.20	Sold	$5,179.60	10.59%	4
2026-07-23 13:34:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 13:33:00	$212.75	BUY	230	$48,932.50	2026-07-27 09:51:00	$235.20	Sold	$5,163.50	10.55%	4
2026-07-23 13:32:00	$212.61	BUY	230	$48,900.30	2026-07-27 09:51:00	$235.20	Sold	$5,195.70	10.63%	4
2026-07-23 13:31:00	$212.59	BUY	230	$48,895.70	2026-07-27 09:51:00	$235.20	Sold	$5,200.30	10.64%	4
2026-07-23 13:30:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 13:29:00	$212.49	BUY	230	$48,872.70	2026-07-27 09:51:00	$235.20	Sold	$5,223.30	10.69%	4
2026-07-23 13:28:00	$212.54	BUY	230	$48,884.20	2026-07-27 09:51:00	$235.20	Sold	$5,211.80	10.66%	4
2026-07-23 13:27:00	$212.53	BUY	230	$48,881.90	2026-07-27 09:51:00	$235.20	Sold	$5,214.10	10.67%	4
2026-07-23 13:26:00	$212.59	BUY	230	$48,895.70	2026-07-27 09:51:00	$235.20	Sold	$5,200.30	10.64%	4
2026-07-23 13:25:00	$212.49	BUY	230	$48,872.70	2026-07-27 09:51:00	$235.20	Sold	$5,223.30	10.69%	4
2026-07-23 13:24:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:23:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 13:22:00	$212.57	BUY	230	$48,891.10	2026-07-27 09:51:00	$235.20	Sold	$5,204.90	10.65%	4
2026-07-23 13:21:00	$212.56	BUY	230	$48,888.80	2026-07-27 09:51:00	$235.20	Sold	$5,207.20	10.65%	4
2026-07-23 13:20:00	$212.60	BUY	230	$48,898.00	2026-07-27 09:51:00	$235.20	Sold	$5,198.00	10.63%	4
2026-07-23 13:19:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:18:00	$212.55	BUY	230	$48,886.50	2026-07-27 09:51:00	$235.20	Sold	$5,209.50	10.66%	4
2026-07-23 13:17:00	$212.66	BUY	230	$48,911.80	2026-07-27 09:51:00	$235.20	Sold	$5,184.20	10.6%	4
2026-07-23 13:16:00	$212.86	BUY	230	$48,957.80	2026-07-27 09:51:00	$235.20	Sold	$5,138.20	10.5%	4
2026-07-23 13:15:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 13:14:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 13:13:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 13:12:00	$213.01	BUY	230	$48,992.30	2026-07-27 09:51:00	$235.20	Sold	$5,103.70	10.42%	4
2026-07-23 13:11:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 13:10:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 13:09:00	$213.23	BUY	230	$49,042.90	2026-07-27 09:51:00	$235.20	Sold	$5,053.10	10.3%	4
2026-07-23 13:08:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 13:07:00	$213.32	BUY	230	$49,063.60	2026-07-27 09:51:00	$235.20	Sold	$5,032.40	10.26%	4
2026-07-23 13:06:00	$213.33	BUY	230	$49,065.90	2026-07-27 09:51:00	$235.20	Sold	$5,030.10	10.25%	4
2026-07-23 13:05:00	$213.62	BUY	230	$49,132.60	2026-07-27 09:51:00	$235.20	Sold	$4,963.40	10.1%	4
2026-07-23 13:04:00	$213.53	BUY	230	$49,111.90	2026-07-27 09:51:00	$235.20	Sold	$4,984.10	10.15%	4
2026-07-23 13:03:00	$213.45	BUY	230	$49,093.50	2026-07-27 09:51:00	$235.20	Sold	$5,002.50	10.19%	4
2026-07-23 13:02:00	$213.53	BUY	230	$49,111.90	2026-07-27 09:51:00	$235.20	Sold	$4,984.10	10.15%	4
2026-07-23 13:01:00	$213.49	BUY	230	$49,102.70	2026-07-27 09:51:00	$235.20	Sold	$4,993.30	10.17%	4
2026-07-23 13:00:00	$213.13	BUY	230	$49,019.90	2026-07-27 09:51:00	$235.20	Sold	$5,076.10	10.36%	4
2026-07-23 12:59:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 12:58:00	$212.89	BUY	230	$48,964.70	2026-07-27 09:51:00	$235.20	Sold	$5,131.30	10.48%	4
2026-07-23 12:57:00	$212.98	BUY	230	$48,985.40	2026-07-27 09:51:00	$235.20	Sold	$5,110.60	10.43%	4
2026-07-23 12:56:00	$213.35	BUY	230	$49,070.50	2026-07-27 09:51:00	$235.20	Sold	$5,025.50	10.24%	4
2026-07-23 12:55:00	$213.22	BUY	230	$49,040.60	2026-07-27 09:51:00	$235.20	Sold	$5,055.40	10.31%	4
2026-07-23 12:54:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 12:53:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 12:52:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 12:51:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 12:50:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 12:49:00	$212.72	BUY	230	$48,925.60	2026-07-27 09:51:00	$235.20	Sold	$5,170.40	10.57%	4
2026-07-23 12:48:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 12:47:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 12:46:00	$213.02	BUY	230	$48,994.60	2026-07-27 09:51:00	$235.20	Sold	$5,101.40	10.41%	4
2026-07-23 12:45:00	$213.15	BUY	230	$49,024.50	2026-07-27 09:51:00	$235.20	Sold	$5,071.50	10.34%	4
2026-07-23 12:44:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 12:43:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 12:42:00	$212.89	BUY	230	$48,964.70	2026-07-27 09:51:00	$235.20	Sold	$5,131.30	10.48%	4
2026-07-23 12:41:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 12:40:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 12:39:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 12:38:00	$212.93	BUY	230	$48,973.90	2026-07-27 09:51:00	$235.20	Sold	$5,122.10	10.46%	4
2026-07-23 12:37:00	$212.88	BUY	230	$48,962.40	2026-07-27 09:51:00	$235.20	Sold	$5,133.60	10.48%	4
2026-07-23 12:36:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 12:35:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 12:34:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 12:33:00	$213.19	BUY	230	$49,033.70	2026-07-27 09:51:00	$235.20	Sold	$5,062.30	10.32%	4
2026-07-23 12:32:00	$213.11	BUY	230	$49,015.30	2026-07-27 09:51:00	$235.20	Sold	$5,080.70	10.37%	4
2026-07-23 12:31:00	$213.10	BUY	230	$49,013.00	2026-07-27 09:51:00	$235.20	Sold	$5,083.00	10.37%	4
2026-07-23 12:30:00	$213.24	BUY	230	$49,045.20	2026-07-27 09:51:00	$235.20	Sold	$5,050.80	10.3%	4
2026-07-23 12:29:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 12:28:00	$213.17	BUY	230	$49,029.10	2026-07-27 09:51:00	$235.20	Sold	$5,066.90	10.33%	4
2026-07-23 12:27:00	$213.24	BUY	230	$49,045.20	2026-07-27 09:51:00	$235.20	Sold	$5,050.80	10.3%	4
2026-07-23 12:26:00	$213.35	BUY	230	$49,070.50	2026-07-27 09:51:00	$235.20	Sold	$5,025.50	10.24%	4
2026-07-23 12:25:00	$213.32	BUY	230	$49,063.60	2026-07-27 09:51:00	$235.20	Sold	$5,032.40	10.26%	4
2026-07-23 12:24:00	$213.55	BUY	230	$49,116.50	2026-07-27 09:51:00	$235.20	Sold	$4,979.50	10.14%	4
2026-07-23 12:23:00	$213.49	BUY	230	$49,102.70	2026-07-27 09:51:00	$235.20	Sold	$4,993.30	10.17%	4
2026-07-23 12:22:00	$213.58	BUY	230	$49,123.40	2026-07-27 09:51:00	$235.20	Sold	$4,972.60	10.12%	4
2026-07-23 12:21:00	$213.65	BUY	230	$49,139.50	2026-07-27 09:51:00	$235.20	Sold	$4,956.50	10.09%	4
2026-07-23 12:20:00	$213.57	BUY	230	$49,121.10	2026-07-27 09:51:00	$235.20	Sold	$4,974.90	10.13%	4
2026-07-23 12:19:00	$213.38	BUY	230	$49,077.40	2026-07-27 09:51:00	$235.20	Sold	$5,018.60	10.23%	4
2026-07-23 12:18:00	$213.30	BUY	230	$49,059.00	2026-07-27 09:51:00	$235.20	Sold	$5,037.00	10.27%	4
2026-07-23 12:17:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 12:16:00	$213.29	BUY	230	$49,056.70	2026-07-27 09:51:00	$235.20	Sold	$5,039.30	10.27%	4
2026-07-23 12:15:00	$213.19	BUY	230	$49,033.70	2026-07-27 09:51:00	$235.20	Sold	$5,062.30	10.32%	4
2026-07-23 12:14:00	$213.29	BUY	230	$49,056.70	2026-07-27 09:51:00	$235.20	Sold	$5,039.30	10.27%	4
2026-07-23 12:13:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 12:12:00	$213.34	BUY	230	$49,068.20	2026-07-27 09:51:00	$235.20	Sold	$5,027.80	10.25%	4
2026-07-23 12:11:00	$213.41	BUY	230	$49,084.30	2026-07-27 09:51:00	$235.20	Sold	$5,011.70	10.21%	4
2026-07-23 12:10:00	$213.40	BUY	230	$49,082.00	2026-07-27 09:51:00	$235.20	Sold	$5,014.00	10.22%	4
2026-07-23 12:09:00	$213.44	BUY	230	$49,091.20	2026-07-27 09:51:00	$235.20	Sold	$5,004.80	10.19%	4
2026-07-23 12:08:00	$213.27	BUY	230	$49,052.10	2026-07-27 09:51:00	$235.20	Sold	$5,043.90	10.28%	4
2026-07-23 12:07:00	$213.30	BUY	230	$49,059.00	2026-07-27 09:51:00	$235.20	Sold	$5,037.00	10.27%	4
2026-07-23 12:06:00	$213.44	BUY	230	$49,091.20	2026-07-27 09:51:00	$235.20	Sold	$5,004.80	10.19%	4
2026-07-23 12:05:00	$213.45	BUY	230	$49,093.50	2026-07-27 09:51:00	$235.20	Sold	$5,002.50	10.19%	4
2026-07-23 12:04:00	$213.54	BUY	230	$49,114.20	2026-07-27 09:51:00	$235.20	Sold	$4,981.80	10.14%	4
2026-07-23 12:03:00	$213.50	BUY	230	$49,105.00	2026-07-27 09:51:00	$235.20	Sold	$4,991.00	10.16%	4
2026-07-23 12:02:00	$213.55	BUY	230	$49,116.50	2026-07-27 09:51:00	$235.20	Sold	$4,979.50	10.14%	4
2026-07-23 12:01:00	$213.45	BUY	230	$49,093.50	2026-07-27 09:51:00	$235.20	Sold	$5,002.50	10.19%	4
2026-07-23 12:00:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 11:59:00	$213.08	BUY	230	$49,008.40	2026-07-27 09:51:00	$235.20	Sold	$5,087.60	10.38%	4
2026-07-23 11:58:00	$213.21	BUY	230	$49,038.30	2026-07-27 09:51:00	$235.20	Sold	$5,057.70	10.31%	4
2026-07-23 11:57:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 11:56:00	$212.98	BUY	230	$48,985.40	2026-07-27 09:51:00	$235.20	Sold	$5,110.60	10.43%	4
2026-07-23 11:55:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 11:54:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 11:53:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 11:52:00	$212.75	BUY	230	$48,932.50	2026-07-27 09:51:00	$235.20	Sold	$5,163.50	10.55%	4
2026-07-23 11:51:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 11:50:00	$212.64	BUY	230	$48,907.20	2026-07-27 09:51:00	$235.20	Sold	$5,188.80	10.61%	4
2026-07-23 11:49:00	$212.70	BUY	230	$48,921.00	2026-07-27 09:51:00	$235.20	Sold	$5,175.00	10.58%	4
2026-07-23 11:48:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 11:47:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 11:46:00	$213.20	BUY	230	$49,036.00	2026-07-27 09:51:00	$235.20	Sold	$5,060.00	10.32%	4
2026-07-23 11:45:00	$213.09	BUY	230	$49,010.70	2026-07-27 09:51:00	$235.20	Sold	$5,085.30	10.38%	4
2026-07-23 11:44:00	$213.15	BUY	230	$49,024.50	2026-07-27 09:51:00	$235.20	Sold	$5,071.50	10.34%	4
2026-07-23 11:43:00	$212.88	BUY	230	$48,962.40	2026-07-27 09:51:00	$235.20	Sold	$5,133.60	10.48%	4
2026-07-23 11:42:00	$212.90	BUY	230	$48,967.00	2026-07-27 09:51:00	$235.20	Sold	$5,129.00	10.47%	4
2026-07-23 11:41:00	$213.19	BUY	230	$49,033.70	2026-07-27 09:51:00	$235.20	Sold	$5,062.30	10.32%	4
2026-07-23 11:40:00	$213.17	BUY	230	$49,029.10	2026-07-27 09:51:00	$235.20	Sold	$5,066.90	10.33%	4
2026-07-23 11:39:00	$213.36	BUY	230	$49,072.80	2026-07-27 09:51:00	$235.20	Sold	$5,023.20	10.24%	4
2026-07-23 11:38:00	$213.54	BUY	230	$49,114.20	2026-07-27 09:51:00	$235.20	Sold	$4,981.80	10.14%	4
2026-07-23 11:37:00	$213.56	BUY	230	$49,118.80	2026-07-27 09:51:00	$235.20	Sold	$4,977.20	10.13%	4
2026-07-23 11:36:00	$213.59	BUY	230	$49,125.70	2026-07-27 09:51:00	$235.20	Sold	$4,970.30	10.12%	4
2026-07-23 11:35:00	$213.72	BUY	230	$49,155.60	2026-07-27 09:51:00	$235.20	Sold	$4,940.40	10.05%	4
2026-07-23 11:34:00	$214.00	BUY	230	$49,220.00	2026-07-27 09:51:00	$235.20	Sold	$4,876.00	9.91%	4
2026-07-23 11:33:00	$213.64	BUY	230	$49,137.20	2026-07-27 09:51:00	$235.20	Sold	$4,958.80	10.09%	4
2026-07-23 11:32:00	$213.55	BUY	230	$49,116.50	2026-07-27 09:51:00	$235.20	Sold	$4,979.50	10.14%	4
2026-07-23 11:31:00	$213.60	BUY	230	$49,128.00	2026-07-27 09:51:00	$235.20	Sold	$4,968.00	10.11%	4
2026-07-23 11:30:00	$213.58	BUY	230	$49,123.40	2026-07-27 09:51:00	$235.20	Sold	$4,972.60	10.12%	4
2026-07-23 11:29:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:28:00	$214.02	BUY	230	$49,224.60	2026-07-27 09:51:00	$235.20	Sold	$4,871.40	9.9%	4
2026-07-23 11:27:00	$214.00	BUY	230	$49,220.00	2026-07-27 09:51:00	$235.20	Sold	$4,876.00	9.91%	4
2026-07-23 11:26:00	$214.08	BUY	230	$49,238.40	2026-07-27 09:51:00	$235.20	Sold	$4,857.60	9.87%	4
2026-07-23 11:25:00	$213.85	BUY	230	$49,185.50	2026-07-27 09:51:00	$235.20	Sold	$4,910.50	9.98%	4
2026-07-23 11:24:00	$213.68	BUY	230	$49,146.40	2026-07-27 09:51:00	$235.20	Sold	$4,949.60	10.07%	4
2026-07-23 11:23:00	$213.79	BUY	230	$49,171.70	2026-07-27 09:51:00	$235.20	Sold	$4,924.30	10.01%	4
2026-07-23 11:22:00	$213.67	BUY	230	$49,144.10	2026-07-27 09:51:00	$235.20	Sold	$4,951.90	10.08%	4
2026-07-23 11:21:00	$213.90	BUY	230	$49,197.00	2026-07-27 09:51:00	$235.20	Sold	$4,899.00	9.96%	4
2026-07-23 11:20:00	$213.93	BUY	230	$49,203.90	2026-07-27 09:51:00	$235.20	Sold	$4,892.10	9.94%	4
2026-07-23 11:19:00	$213.69	BUY	230	$49,148.70	2026-07-27 09:51:00	$235.20	Sold	$4,947.30	10.07%	4
2026-07-23 11:18:00	$213.88	BUY	230	$49,192.40	2026-07-27 09:51:00	$235.20	Sold	$4,903.60	9.97%	4
2026-07-23 11:17:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:16:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:15:00	$213.79	BUY	230	$49,171.70	2026-07-27 09:51:00	$235.20	Sold	$4,924.30	10.01%	4
2026-07-23 11:14:00	$213.92	BUY	230	$49,201.60	2026-07-27 09:51:00	$235.20	Sold	$4,894.40	9.95%	4
2026-07-23 11:13:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:12:00	$214.01	BUY	230	$49,222.30	2026-07-27 09:51:00	$235.20	Sold	$4,873.70	9.9%	4
2026-07-23 11:11:00	$213.96	BUY	230	$49,210.80	2026-07-27 09:51:00	$235.20	Sold	$4,885.20	9.93%	4
2026-07-23 11:10:00	$214.09	BUY	230	$49,240.70	2026-07-27 09:51:00	$235.20	Sold	$4,855.30	9.86%	4
2026-07-23 11:09:00	$214.00	BUY	230	$49,220.00	2026-07-27 09:51:00	$235.20	Sold	$4,876.00	9.91%	4
2026-07-23 11:08:00	$214.09	BUY	230	$49,240.70	2026-07-27 09:51:00	$235.20	Sold	$4,855.30	9.86%	4
2026-07-23 11:07:00	$214.20	BUY	230	$49,266.00	2026-07-27 09:51:00	$235.20	Sold	$4,830.00	9.8%	4
2026-07-23 11:06:00	$214.08	BUY	230	$49,238.40	2026-07-27 09:51:00	$235.20	Sold	$4,857.60	9.87%	4
2026-07-23 11:05:00	$214.11	BUY	230	$49,245.30	2026-07-27 09:51:00	$235.20	Sold	$4,850.70	9.85%	4
2026-07-23 11:04:00	$214.12	BUY	230	$49,247.60	2026-07-27 09:51:00	$235.20	Sold	$4,848.40	9.84%	4
2026-07-23 11:03:00	$214.01	BUY	230	$49,222.30	2026-07-27 09:51:00	$235.20	Sold	$4,873.70	9.9%	4
2026-07-23 11:02:00	$214.07	BUY	230	$49,236.10	2026-07-27 09:51:00	$235.20	Sold	$4,859.90	9.87%	4
2026-07-23 11:01:00	$214.07	BUY	230	$49,236.10	2026-07-27 09:51:00	$235.20	Sold	$4,859.90	9.87%	4
2026-07-23 11:00:00	$214.41	BUY	230	$49,314.30	2026-07-27 09:51:00	$235.20	Sold	$4,781.70	9.7%	4
2026-07-23 10:59:00	$214.17	BUY	230	$49,259.10	2026-07-27 09:51:00	$235.20	Sold	$4,836.90	9.82%	4
2026-07-23 10:58:00	$214.17	BUY	230	$49,259.10	2026-07-27 09:51:00	$235.20	Sold	$4,836.90	9.82%	4
2026-07-23 10:57:00	$214.37	BUY	230	$49,305.10	2026-07-27 09:51:00	$235.20	Sold	$4,790.90	9.72%	4
2026-07-23 10:56:00	$214.46	BUY	230	$49,325.80	2026-07-27 09:51:00	$235.20	Sold	$4,770.20	9.67%	4
2026-07-23 10:55:00	$214.55	BUY	230	$49,346.50	2026-07-27 09:51:00	$235.20	Sold	$4,749.50	9.62%	4
2026-07-23 10:54:00	$214.55	BUY	230	$49,346.50	2026-07-27 09:51:00	$235.20	Sold	$4,749.50	9.62%	4
2026-07-23 10:53:00	$214.16	BUY	230	$49,256.80	2026-07-27 09:51:00	$235.20	Sold	$4,839.20	9.82%	4
2026-07-23 10:52:00	$213.98	BUY	230	$49,215.40	2026-07-27 09:51:00	$235.20	Sold	$4,880.60	9.92%	4
2026-07-23 10:51:00	$214.29	BUY	230	$49,286.70	2026-07-27 09:51:00	$235.20	Sold	$4,809.30	9.76%	4
2026-07-23 10:50:00	$214.20	BUY	230	$49,266.00	2026-07-27 09:51:00	$235.20	Sold	$4,830.00	9.8%	4
2026-07-23 10:49:00	$213.94	BUY	230	$49,206.20	2026-07-27 09:51:00	$235.20	Sold	$4,889.80	9.94%	4
2026-07-23 10:48:00	$214.16	BUY	230	$49,256.80	2026-07-27 09:51:00	$235.20	Sold	$4,839.20	9.82%	4
2026-07-23 10:47:00	$214.36	BUY	230	$49,302.80	2026-07-27 09:51:00	$235.20	Sold	$4,793.20	9.72%	4
2026-07-23 10:46:00	$214.15	BUY	230	$49,254.50	2026-07-27 09:51:00	$235.20	Sold	$4,841.50	9.83%	4
2026-07-23 10:45:00	$214.26	BUY	230	$49,279.80	2026-07-27 09:51:00	$235.20	Sold	$4,816.20	9.77%	4
2026-07-23 10:44:00	$214.28	BUY	230	$49,284.40	2026-07-27 09:51:00	$235.20	Sold	$4,811.60	9.76%	4
2026-07-23 10:43:00	$214.01	BUY	230	$49,222.30	2026-07-27 09:51:00	$235.20	Sold	$4,873.70	9.9%	4
2026-07-23 10:42:00	$214.18	BUY	230	$49,261.40	2026-07-27 09:51:00	$235.20	Sold	$4,834.60	9.81%	4
2026-07-23 10:41:00	$214.59	BUY	230	$49,355.70	2026-07-27 09:51:00	$235.20	Sold	$4,740.30	9.6%	4
2026-07-23 10:40:00	$215.10	BUY	230	$49,473.00	2026-07-27 09:51:00	$235.20	Sold	$4,623.00	9.34%	4
2026-07-23 10:39:00	$215.17	BUY	230	$49,489.10	2026-07-27 09:51:00	$235.20	Sold	$4,606.90	9.31%	4
2026-07-23 10:38:00	$215.16	BUY	230	$49,486.80	2026-07-27 09:51:00	$235.20	Sold	$4,609.20	9.31%	4
2026-07-23 10:37:00	$215.34	BUY	230	$49,528.20	2026-07-27 09:51:00	$235.20	Sold	$4,567.80	9.22%	4
2026-07-23 10:36:00	$215.03	BUY	230	$49,456.90	2026-07-27 09:51:00	$235.20	Sold	$4,639.10	9.38%	4
2026-07-23 10:35:00	$215.25	BUY	230	$49,507.50	2026-07-27 09:51:00	$235.20	Sold	$4,588.50	9.27%	4
2026-07-23 10:34:00	$215.11	BUY	230	$49,475.30	2026-07-27 09:51:00	$235.20	Sold	$4,620.70	9.34%	4
2026-07-23 10:33:00	$215.70	BUY	230	$49,611.00	2026-07-27 09:51:00	$235.20	Sold	$4,485.00	9.04%	4
2026-07-23 10:32:00	$216.05	BUY	230	$49,691.50	2026-07-27 09:51:00	$235.20	Sold	$4,404.50	8.86%	4
2026-07-23 10:31:00	$216.15	BUY	230	$49,714.50	2026-07-27 09:51:00	$235.20	Sold	$4,381.50	8.81%	4
2026-07-23 10:30:00	$215.92	BUY	230	$49,661.60	2026-07-27 09:51:00	$235.20	Sold	$4,434.40	8.93%	4
2026-07-23 10:29:00	$215.98	BUY	230	$49,675.40	2026-07-27 09:51:00	$235.20	Sold	$4,420.60	8.9%	4
2026-07-23 10:28:00	$216.04	BUY	230	$49,689.20	2026-07-27 09:51:00	$235.20	Sold	$4,406.80	8.87%	4
2026-07-23 10:27:00	$215.77	BUY	230	$49,627.10	2026-07-27 09:51:00	$235.20	Sold	$4,468.90	9%	4
2026-07-23 10:26:00	$215.99	BUY	230	$49,677.70	2026-07-27 09:51:00	$235.20	Sold	$4,418.30	8.89%	4
2026-07-23 10:25:00	$215.50	BUY	230	$49,565.00	2026-07-27 09:51:00	$235.20	Sold	$4,531.00	9.14%	4
2026-07-23 10:24:00	$215.91	BUY	230	$49,659.30	2026-07-27 09:51:00	$235.20	Sold	$4,436.70	8.93%	4
2026-07-23 10:23:00	$216.04	BUY	230	$49,689.20	2026-07-27 09:51:00	$235.20	Sold	$4,406.80	8.87%	4
2026-07-23 10:22:00	$215.81	BUY	230	$49,636.30	2026-07-27 09:51:00	$235.20	Sold	$4,459.70	8.98%	4
2026-07-23 10:21:00	$215.76	BUY	230	$49,624.80	2026-07-27 09:51:00	$235.20	Sold	$4,471.20	9.01%	4
2026-07-23 10:20:00	$215.62	BUY	230	$49,592.60	2026-07-27 09:51:00	$235.20	Sold	$4,503.40	9.08%	4
2026-07-23 10:19:00	$215.86	BUY	230	$49,647.80	2026-07-27 09:51:00	$235.20	Sold	$4,448.20	8.96%	4
2026-07-23 10:18:00	$216.18	BUY	230	$49,721.40	2026-07-27 09:51:00	$235.20	Sold	$4,374.60	8.8%	4
2026-07-23 10:17:00	$215.91	BUY	230	$49,659.30	2026-07-27 09:51:00	$235.20	Sold	$4,436.70	8.93%	4
2026-07-23 10:16:00	$215.66	BUY	230	$49,601.80	2026-07-27 09:51:00	$235.20	Sold	$4,494.20	9.06%	4
2026-07-23 10:15:00	$215.81	BUY	230	$49,636.30	2026-07-27 09:51:00	$235.20	Sold	$4,459.70	8.98%	4
2026-07-23 10:14:00	$216.05	BUY	230	$49,691.50	2026-07-27 09:51:00	$235.20	Sold	$4,404.50	8.86%	4
2026-07-23 10:13:00	$216.17	BUY	230	$49,719.10	2026-07-27 09:51:00	$235.20	Sold	$4,376.90	8.8%	4
2026-07-23 10:12:00	$216.36	BUY	230	$49,762.80	2026-07-27 09:51:00	$235.20	Sold	$4,333.20	8.71%	4
2026-07-23 10:11:00	$216.62	BUY	230	$49,822.60	2026-07-27 09:51:00	$235.20	Sold	$4,273.40	8.58%	4
2026-07-23 10:10:00	$216.54	BUY	230	$49,804.20	2026-07-27 09:51:00	$235.20	Sold	$4,291.80	8.62%	4
2026-07-23 10:09:00	$216.62	BUY	230	$49,822.60	2026-07-27 09:51:00	$235.20	Sold	$4,273.40	8.58%	4
2026-07-23 10:08:00	$216.25	BUY	230	$49,737.50	2026-07-27 09:51:00	$235.20	Sold	$4,358.50	8.76%	4
2026-07-23 10:07:00	$216.70	BUY	230	$49,841.00	2026-07-27 09:51:00	$235.20	Sold	$4,255.00	8.54%	4
2026-07-23 10:06:00	$216.96	BUY	230	$49,900.80	2026-07-27 09:51:00	$235.20	Sold	$4,195.20	8.41%	4
2026-07-23 10:05:00	$217.11	BUY	230	$49,935.30	2026-07-27 09:51:00	$235.20	Sold	$4,160.70	8.33%	4
2026-07-23 10:04:00	$217.40	BUY	230	$50,002.00	2026-07-27 09:51:00	$235.20	Sold	$4,094.00	8.19%	4
2026-07-23 10:03:00	$217.17	BUY	230	$49,949.10	2026-07-27 09:51:00	$235.20	Sold	$4,146.90	8.3%	4
2026-07-23 10:02:00	$217.23	BUY	230	$49,962.90	2026-07-27 09:51:00	$235.20	Sold	$4,133.10	8.27%	4
2026-07-23 10:01:00	$217.30	BUY	230	$49,979.00	2026-07-27 09:51:00	$235.20	Sold	$4,117.00	8.24%	4
2026-07-23 10:00:00	$217.21	BUY	230	$49,958.30	2026-07-27 09:51:00	$235.20	Sold	$4,137.70	8.28%	4
2026-07-23 09:59:00	$217.33	BUY	230	$49,985.90	2026-07-27 09:51:00	$235.20	Sold	$4,110.10	8.22%	4
2026-07-23 09:49:00	$217.27	BUY	230	$49,972.10	2026-07-27 09:51:00	$235.20	Sold	$4,123.90	8.25%	4
2026-07-23 09:48:00	$217.28	BUY	230	$49,974.40	2026-07-27 09:51:00	$235.20	Sold	$4,121.60	8.25%	4
2026-07-23 09:47:00	$217.22	BUY	230	$49,960.60	2026-07-27 09:51:00	$235.20	Sold	$4,135.40	8.28%	4
2026-07-23 09:46:00	$217.19	BUY	230	$49,953.70	2026-07-27 09:51:00	$235.20	Sold	$4,142.30	8.29%	4
2026-07-23 09:45:00	$217.07	BUY	230	$49,926.10	2026-07-27 09:51:00	$235.20	Sold	$4,169.90	8.35%	4
2026-07-23 09:44:00	$216.92	BUY	230	$49,891.60	2026-07-27 09:51:00	$235.20	Sold	$4,204.40	8.43%	4
2026-07-23 09:43:00	$216.83	BUY	230	$49,870.90	2026-07-27 09:51:00	$235.20	Sold	$4,225.10	8.47%	4
2026-07-23 09:42:00	$217.08	BUY	230	$49,928.40	2026-07-27 09:51:00	$235.20	Sold	$4,167.60	8.35%	4
2026-07-23 09:41:00	$216.52	BUY	230	$49,799.60	2026-07-27 09:51:00	$235.20	Sold	$4,296.40	8.63%	4
2026-07-23 09:40:00	$215.86	BUY	230	$49,647.80	2026-07-27 09:51:00	$235.20	Sold	$4,448.20	8.96%	4
2026-07-23 09:39:00	$216.11	BUY	230	$49,705.30	2026-07-27 09:51:00	$235.20	Sold	$4,390.70	8.83%	4
2026-07-23 09:38:00	$216.00	BUY	230	$49,680.00	2026-07-27 09:51:00	$235.20	Sold	$4,416.00	8.89%	4
2026-07-23 09:37:00	$216.44	BUY	230	$49,781.20	2026-07-27 09:51:00	$235.20	Sold	$4,314.80	8.67%	4
2026-07-23 09:36:00	$216.67	BUY	230	$49,834.10	2026-07-27 09:51:00	$235.20	Sold	$4,261.90	8.55%	4
2026-07-23 09:35:00	$217.91	BUY	230	$50,119.30	2026-07-27 09:51:00	$235.20	Sold	$3,976.70	7.93%	4
2026-07-23 09:34:00	$218.67	BUY	230	$50,294.10	2026-07-27 09:51:00	$235.20	Sold	$3,801.90	7.56%	4
2026-07-23 09:33:00	$218.51	BUY	230	$50,257.30	2026-07-27 09:51:00	$235.20	Sold	$3,838.70	7.64%	4
2026-07-23 09:32:00	$218.47	BUY	230	$50,248.10	2026-07-27 09:51:00	$235.20	Sold	$3,847.90	7.66%	4
2026-07-23 09:31:00	$219.19	BUY	230	$50,413.70	2026-07-27 09:51:00	$235.20	Sold	$3,682.30	7.3%	4
2026-07-22 15:59:00	$218.37	BUY	230	$50,225.10	2026-07-27 09:51:00	$235.20	Sold	$3,870.90	7.71%	5
2026-07-22 15:58:00	$218.73	BUY	230	$50,307.90	2026-07-27 09:51:00	$235.20	Sold	$3,788.10	7.53%	5
2026-07-22 15:57:00	$218.89	BUY	230	$50,344.70	2026-07-27 09:51:00	$235.20	Sold	$3,751.30	7.45%	5
2026-07-22 15:56:00	$218.74	BUY	230	$50,310.20	2026-07-27 09:51:00	$235.20	Sold	$3,785.80	7.52%	5
2026-07-22 15:55:00	$218.78	BUY	230	$50,319.40	2026-07-27 09:51:00	$235.20	Sold	$3,776.60	7.51%	5
2026-07-22 15:54:00	$218.60	BUY	230	$50,278.00	2026-07-27 09:51:00	$235.20	Sold	$3,818.00	7.59%	5
2026-07-22 15:53:00	$218.36	BUY	230	$50,222.80	2026-07-27 09:51:00	$235.20	Sold	$3,873.20	7.71%	5
2026-07-22 15:52:00	$218.58	BUY	230	$50,273.40	2026-07-27 09:51:00	$235.20	Sold	$3,822.60	7.6%	5
2026-07-22 15:51:00	$218.58	BUY	230	$50,273.40	2026-07-27 09:51:00	$235.20	Sold	$3,822.60	7.6%	5
2026-07-22 15:50:00	$218.50	BUY	230	$50,255.00	2026-07-27 09:51:00	$235.20	Sold	$3,841.00	7.64%	5
2026-07-22 15:49:00	$218.60	BUY	230	$50,278.00	2026-07-27 09:51:00	$235.20	Sold	$3,818.00	7.59%	5
2026-07-22 15:48:00	$218.56	BUY	230	$50,268.80	2026-07-27 09:51:00	$235.20	Sold	$3,827.20	7.61%	5
2026-07-22 15:47:00	$218.43	BUY	230	$50,238.90	2026-07-27 09:51:00	$235.20	Sold	$3,857.10	7.68%	5
2026-07-22 15:46:00	$218.33	BUY	230	$50,215.90	2026-07-27 09:51:00	$235.20	Sold	$3,880.10	7.73%	5
2026-07-22 15:45:00	$218.14	BUY	230	$50,172.20	2026-07-27 09:51:00	$235.20	Sold	$3,923.80	7.82%	5
2026-07-22 15:44:00	$218.28	BUY	230	$50,204.40	2026-07-27 09:51:00	$235.20	Sold	$3,891.60	7.75%	5
2026-07-22 15:43:00	$218.33	BUY	230	$50,215.90	2026-07-27 09:51:00	$235.20	Sold	$3,880.10	7.73%	5
2026-07-22 15:42:00	$218.36	BUY	230	$50,222.80	2026-07-27 09:51:00	$235.20	Sold	$3,873.20	7.71%	5
2026-07-22 15:41:00	$218.31	BUY	230	$50,211.30	2026-07-27 09:51:00	$235.20	Sold	$3,884.70	7.74%	5
2026-07-22 15:40:00	$218.16	BUY	230	$50,176.80	2026-07-27 09:51:00	$235.20	Sold	$3,919.20	7.81%	5
2026-07-22 15:39:00	$218.21	BUY	230	$50,188.30	2026-07-27 09:51:00	$235.20	Sold	$3,907.70	7.79%	5
2026-07-22 15:38:00	$218.29	BUY	230	$50,206.70	2026-07-27 09:51:00	$235.20	Sold	$3,889.30	7.75%	5
2026-07-22 15:37:00	$218.34	BUY	230	$50,218.20	2026-07-27 09:51:00	$235.20	Sold	$3,877.80	7.72%	5
2026-07-22 15:36:00	$218.40	BUY	230	$50,232.00	2026-07-27 09:51:00	$235.20	Sold	$3,864.00	7.69%	5
2026-07-22 15:35:00	$218.53	BUY	230	$50,261.90	2026-07-27 09:51:00	$235.20	Sold	$3,834.10	7.63%	5
2026-07-22 15:34:00	$218.45	BUY	230	$50,243.50	2026-07-27 09:51:00	$235.20	Sold	$3,852.50	7.67%	5
2026-07-22 15:33:00	$218.59	BUY	230	$50,275.70	2026-07-27 09:51:00	$235.20	Sold	$3,820.30	7.6%	5
2026-07-22 15:32:00	$218.90	BUY	230	$50,347.00	2026-07-27 09:51:00	$235.20	Sold	$3,749.00	7.45%	5
2026-07-22 15:31:00	$218.68	BUY	230	$50,296.40	2026-07-27 09:51:00	$235.20	Sold	$3,799.60	7.55%	5
2026-07-22 15:30:00	$218.82	BUY	230	$50,328.60	2026-07-27 09:51:00	$235.20	Sold	$3,767.40	7.49%	5
2026-07-22 15:29:00	$218.98	BUY	230	$50,365.40	2026-07-27 09:51:00	$235.20	Sold	$3,730.60	7.41%	5
2026-07-22 15:28:00	$219.10	BUY	230	$50,393.00	2026-07-27 09:51:00	$235.20	Sold	$3,703.00	7.35%	5
2026-07-22 15:27:00	$219.14	BUY	230	$50,402.20	2026-07-27 09:51:00	$235.20	Sold	$3,693.80	7.33%	5
2026-07-22 15:26:00	$219.23	BUY	230	$50,422.90	2026-07-27 09:51:00	$235.20	Sold	$3,673.10	7.28%	5
2026-07-22 15:25:00	$219.00	BUY	230	$50,370.00	2026-07-27 09:51:00	$235.20	Sold	$3,726.00	7.4%	5
2026-07-22 15:24:00	$219.27	BUY	230	$50,432.10	2026-07-27 09:51:00	$235.20	Sold	$3,663.90	7.27%	5
2026-07-22 15:23:00	$219.33	BUY	230	$50,445.90	2026-07-27 09:51:00	$235.20	Sold	$3,650.10	7.24%	5
2026-07-22 15:22:00	$219.39	BUY	230	$50,459.70	2026-07-27 09:51:00	$235.20	Sold	$3,636.30	7.21%	5
2026-07-22 15:18:00	$219.50	BUY	230	$50,485.00	2026-07-27 09:51:00	$235.20	Sold	$3,611.00	7.15%	5
2026-07-22 15:17:00	$219.46	BUY	230	$50,475.80	2026-07-27 09:51:00	$235.20	Sold	$3,620.20	7.17%	5
2026-07-22 15:01:00	$219.43	BUY	230	$50,468.90	2026-07-27 09:51:00	$235.20	Sold	$3,627.10	7.19%	5
2026-07-22 15:00:00	$219.52	BUY	230	$50,489.60	2026-07-27 09:51:00	$235.20	Sold	$3,606.40	7.14%	5
2026-07-22 14:56:00	$219.44	BUY	230	$50,471.20	2026-07-27 09:51:00	$235.20	Sold	$3,624.80	7.18%	5
2026-07-22 14:55:00	$219.53	BUY	230	$50,491.90	2026-07-27 09:51:00	$235.20	Sold	$3,604.10	7.14%	5
2026-07-22 14:54:00	$219.36	BUY	230	$50,452.80	2026-07-27 09:51:00	$235.20	Sold	$3,643.20	7.22%	5
2026-07-22 14:53:00	$219.32	BUY	230	$50,443.60	2026-07-27 09:51:00	$235.20	Sold	$3,652.40	7.24%	5
2026-07-22 14:52:00	$219.25	BUY	230	$50,427.50	2026-07-27 09:51:00	$235.20	Sold	$3,668.50	7.27%	5
2026-07-22 14:51:00	$219.21	BUY	230	$50,418.30	2026-07-27 09:51:00	$235.20	Sold	$3,677.70	7.29%	5
2026-07-22 14:50:00	$219.35	BUY	230	$50,450.50	2026-07-27 09:51:00	$235.20	Sold	$3,645.50	7.23%	5
2026-07-22 14:49:00	$219.28	BUY	230	$50,434.40	2026-07-27 09:51:00	$235.20	Sold	$3,661.60	7.26%	5
2026-07-22 14:48:00	$219.37	BUY	230	$50,455.10	2026-07-27 09:51:00	$235.20	Sold	$3,640.90	7.22%	5
2026-07-22 14:47:00	$219.40	BUY	230	$50,462.00	2026-07-27 09:51:00	$235.20	Sold	$3,634.00	7.2%	5
2026-07-17 14:48:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-07-17 14:41:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-07-17 14:40:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-07-17 14:39:00	$238.27	SELL	220	$52,419.40	-	-		-	-
2026-07-17 14:38:00	$238.32	SELL	220	$52,430.40	-	-		-	-
2026-07-17 14:37:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-07-17 14:36:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-07-17 14:35:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-07-17 14:34:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-07-17 14:33:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-07-17 14:32:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-07-17 14:31:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-07-17 14:30:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-17 14:29:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-07-17 14:28:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-07-17 14:27:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-07-17 14:26:00	$238.72	SELL	220	$52,518.40	-	-		-	-
2026-07-17 14:25:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 14:24:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 14:23:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-17 14:22:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-17 14:21:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-07-17 14:20:00	$239.21	SELL	220	$52,626.20	-	-		-	-
2026-07-17 14:19:00	$239.35	SELL	220	$52,657.00	-	-		-	-
2026-07-17 14:18:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-07-17 14:17:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-07-17 14:16:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-07-17 14:15:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-07-17 14:14:00	$239.61	SELL	220	$52,714.20	-	-		-	-
2026-07-17 14:13:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-17 14:12:00	$239.55	SELL	220	$52,701.00	-	-		-	-
2026-07-17 14:11:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-17 14:10:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-07-17 14:09:00	$239.73	SELL	220	$52,740.60	-	-		-	-
2026-07-17 14:08:00	$239.46	SELL	220	$52,681.20	-	-		-	-
2026-07-17 14:07:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-07-17 14:06:00	$239.09	SELL	220	$52,599.80	-	-		-	-
2026-07-17 14:05:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-17 14:04:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 14:03:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-07-17 14:02:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-07-17 14:01:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-07-17 14:00:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-07-17 13:59:00	$239.21	SELL	220	$52,626.20	-	-		-	-
2026-07-17 13:58:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-07-17 13:57:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-17 13:56:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-07-17 13:55:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-07-17 13:54:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-07-17 13:53:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-17 13:52:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-07-17 13:51:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-17 13:50:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-07-17 13:49:00	$239.53	SELL	220	$52,696.60	-	-		-	-
2026-07-17 13:48:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-07-17 13:47:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-07-17 13:46:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-07-17 13:45:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-07-17 13:44:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-07-17 13:43:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-17 13:42:00	$239.58	SELL	220	$52,707.60	-	-		-	-
2026-07-17 13:41:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-07-17 13:40:00	$239.73	SELL	220	$52,740.60	-	-		-	-
2026-07-17 13:39:00	$239.77	SELL	220	$52,749.40	-	-		-	-
2026-07-17 13:38:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-07-17 13:37:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-07-17 13:36:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-07-17 13:35:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-07-17 13:34:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-17 13:33:00	$239.23	SELL	220	$52,630.60	-	-		-	-
2026-07-17 13:32:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-07-17 13:31:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-07-17 13:30:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-07-17 13:29:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-07-17 13:28:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 13:27:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-17 13:26:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-17 13:25:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-17 13:24:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-07-17 13:23:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-07-17 13:22:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-07-17 13:21:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-07-17 13:20:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-07-17 13:19:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-17 13:18:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-07-17 13:17:00	$238.61	SELL	220	$52,494.20	-	-		-	-
2026-07-17 13:16:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-07-17 13:15:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-07-17 13:14:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-07-17 13:13:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-07-17 13:12:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-17 13:11:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-17 13:10:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-07-17 13:06:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-07-17 13:05:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-07-17 13:02:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-07-17 13:01:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-07-17 13:00:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-07-17 12:59:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-07-17 12:58:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-17 12:56:00	$238.09	SELL	220	$52,379.80	-	-		-	-
2026-07-17 12:55:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-07-17 12:54:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-07-17 12:53:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-07-17 12:52:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-07-17 12:51:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-17 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-07-17 12:49:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-07-17 12:48:00	$237.66	SELL	220	$52,285.20	-	-		-	-
2026-07-17 12:47:00	$237.06	SELL	220	$52,153.20	-	-		-	-
2026-07-17 12:43:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-07-17 12:41:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-07-17 12:37:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-07-17 12:36:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-07-17 12:35:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-07-17 09:53:00	$236.66	SELL	220	$52,065.20	-	-		-	-
2026-07-17 09:52:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-07-17 09:51:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-07-17 09:47:00	$236.73	SELL	220	$52,080.60	-	-		-	-
2026-07-17 09:46:00	$236.87	SELL	220	$52,111.40	-	-		-	-
2026-07-17 09:44:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-07-17 09:43:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-07-17 09:42:00	$237.09	SELL	220	$52,159.80	-	-		-	-
2026-07-17 09:41:00	$236.98	SELL	220	$52,135.60	-	-		-	-
2026-07-17 09:40:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-07-17 09:39:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-17 09:38:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-07-17 09:37:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-07-17 09:36:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-07-17 09:34:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-07-17 09:32:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-07-17 09:31:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-07-17 09:30:00	$237.36	SELL	220	$52,219.20	-	-		-	-
2026-07-16 15:59:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-07-16 15:58:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-07-16 15:57:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-07-16 15:56:00	$234.88	SELL	220	$51,673.60	-	-		-	-
2026-07-16 15:55:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 15:54:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-07-16 15:53:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-07-16 15:52:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-07-16 15:51:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-07-16 15:50:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-07-16 15:49:00	$234.74	SELL	220	$51,642.80	-	-		-	-
2026-07-16 15:48:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-07-16 15:47:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-07-16 15:46:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-07-16 15:45:00	$234.76	SELL	220	$51,647.20	-	-		-	-
2026-07-16 15:44:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 15:43:00	$234.61	SELL	220	$51,614.20	-	-		-	-
2026-07-16 15:42:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-07-16 15:41:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-07-16 15:40:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-07-16 15:39:00	$234.55	SELL	220	$51,601.00	-	-		-	-
2026-07-16 15:38:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-07-16 15:37:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-07-16 15:36:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 15:35:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-07-16 15:34:00	$234.49	SELL	220	$51,587.80	-	-		-	-
2026-07-16 15:33:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-07-16 15:32:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-07-16 15:31:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-07-16 15:30:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-07-16 15:29:00	$234.22	SELL	220	$51,528.40	-	-		-	-
2026-07-16 15:28:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-07-16 15:27:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 15:26:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-07-16 15:25:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-07-16 15:24:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-07-16 15:23:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-07-16 15:22:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-07-16 15:21:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-07-16 15:20:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 15:19:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-16 15:18:00	$234.57	SELL	220	$51,605.40	-	-		-	-
2026-07-16 15:17:00	$234.68	SELL	220	$51,629.60	-	-		-	-
2026-07-16 15:16:00	$234.86	SELL	220	$51,669.20	-	-		-	-
2026-07-16 15:15:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-07-16 15:14:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-16 15:13:00	$234.75	SELL	220	$51,645.00	-	-		-	-
2026-07-16 15:12:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-07-16 15:11:00	$234.75	SELL	220	$51,645.00	-	-		-	-
2026-07-16 15:10:00	$234.48	SELL	220	$51,585.60	-	-		-	-
2026-07-16 15:09:00	$234.51	SELL	220	$51,592.20	-	-		-	-
2026-07-16 15:08:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 15:07:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-07-16 15:06:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-07-16 15:05:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-07-16 15:04:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-07-16 15:03:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-07-16 15:02:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 15:01:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-07-16 15:00:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-16 14:59:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-07-16 14:58:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:57:00	$234.74	SELL	220	$51,642.80	-	-		-	-
2026-07-16 14:56:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 14:55:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 14:54:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 14:53:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-07-16 14:52:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-07-16 14:51:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-07-16 14:50:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-07-16 14:49:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-07-16 14:48:00	$235.06	SELL	220	$51,713.20	-	-		-	-
2026-07-16 14:47:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 14:46:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:45:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-07-16 14:44:00	$234.75	SELL	220	$51,645.00	-	-		-	-
2026-07-16 14:43:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-07-16 14:42:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-07-16 14:41:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-07-16 14:40:00	$235.21	SELL	220	$51,746.20	-	-		-	-
2026-07-16 14:39:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-07-16 14:38:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-07-16 14:37:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-07-16 14:36:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-07-16 14:35:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-07-16 14:34:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-07-16 14:33:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-07-16 14:32:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-16 14:31:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-07-16 14:30:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-16 14:29:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:28:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-07-16 14:27:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:26:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 14:25:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-07-16 14:24:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-07-16 14:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 14:22:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-07-16 14:21:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-07-16 14:20:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-07-16 14:19:00	$234.67	SELL	220	$51,627.40	-	-		-	-
2026-07-16 14:18:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-07-16 14:17:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-07-16 14:16:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-07-16 14:15:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-16 14:14:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-07-16 14:13:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:12:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-07-16 14:11:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-07-16 14:10:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-16 14:09:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-07-16 14:08:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-07-16 14:07:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-07-16 14:06:00	$234.39	SELL	220	$51,565.80	-	-		-	-
2026-07-16 14:05:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-07-16 14:04:00	$234.43	SELL	220	$51,574.60	-	-		-	-
2026-07-16 14:03:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-07-16 14:02:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-07-16 14:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-07-16 14:00:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-07-16 13:59:00	$233.94	SELL	220	$51,466.80	-	-		-	-
2026-07-16 13:58:00	$233.77	SELL	220	$51,429.40	-	-		-	-
2026-07-16 13:57:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-07-16 13:56:00	$234.14	SELL	220	$51,510.80	-	-		-	-
2026-07-16 13:55:00	$234.11	SELL	220	$51,504.20	-	-		-	-
2026-07-16 13:54:00	$234.22	SELL	220	$51,528.40	-	-		-	-
2026-07-16 13:53:00	$234.19	SELL	220	$51,521.80	-	-		-	-
2026-07-16 13:52:00	$234.17	SELL	220	$51,517.40	-	-		-	-
2026-07-16 13:51:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-07-16 13:50:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-07-16 13:49:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-07-16 13:48:00	$233.64	SELL	220	$51,400.80	-	-		-	-
2026-07-16 13:47:00	$233.51	SELL	220	$51,372.20	-	-		-	-
2026-07-16 13:46:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-07-16 13:45:00	$233.49	SELL	220	$51,367.80	-	-		-	-
2026-07-16 13:44:00	$233.46	SELL	220	$51,361.20	-	-		-	-
2026-07-16 13:43:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-07-16 13:42:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-07-16 13:41:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-07-16 13:40:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-07-16 13:39:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-07-16 13:38:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-07-16 13:37:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-07-16 13:36:00	$233.01	SELL	220	$51,262.20	-	-		-	-
2026-07-16 13:35:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-07-16 13:34:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-07-16 13:33:00	$233.20	SELL	220	$51,304.00	-	-		-	-
2026-07-16 13:32:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-07-16 13:31:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-07-16 13:30:00	$233.40	SELL	220	$51,348.00	-	-		-	-
2026-07-16 13:29:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-07-16 13:28:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-07-16 13:27:00	$232.21	SELL	220	$51,086.20	-	-		-	-
2026-07-16 13:26:00	$231.88	SELL	220	$51,013.60	-	-		-	-
2026-07-16 13:25:00	$231.67	SELL	220	$50,967.40	-	-		-	-
2026-07-16 13:23:00	$231.60	SELL	220	$50,952.00	-	-		-	-
2026-07-16 13:22:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-16 13:21:00	$231.71	SELL	220	$50,976.20	-	-		-	-
2026-07-16 13:20:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-07-16 13:19:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-07-16 13:18:00	$231.87	SELL	220	$51,011.40	-	-		-	-
2026-07-16 13:17:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-07-16 13:16:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-07-16 13:15:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-07-16 13:14:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-16 13:13:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-07-16 13:12:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-07-16 13:11:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-16 13:10:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-07-16 13:09:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-07-16 13:08:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-07-16 13:07:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-07-16 13:06:00	$232.43	SELL	220	$51,134.60	-	-		-	-
2026-07-16 13:05:00	$232.45	SELL	220	$51,139.00	-	-		-	-
2026-07-16 13:04:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-07-16 13:03:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-16 13:02:00	$232.43	SELL	220	$51,134.60	-	-		-	-
2026-07-16 13:01:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-07-16 13:00:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-07-16 12:59:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-07-16 12:58:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-07-16 12:57:00	$232.08	SELL	220	$51,057.60	-	-		-	-
2026-07-16 12:56:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-07-16 12:55:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-16 12:54:00	$232.53	SELL	220	$51,156.60	-	-		-	-
2026-07-16 12:53:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-07-16 12:52:00	$232.32	SELL	220	$51,110.40	-	-		-	-
2026-07-16 12:51:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-07-16 12:50:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-07-16 12:49:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-07-16 12:48:00	$231.87	SELL	220	$51,011.40	-	-		-	-
2026-07-16 12:47:00	$231.71	SELL	220	$50,976.20	-	-		-	-
2026-07-16 12:46:00	$231.58	SELL	220	$50,947.60	-	-		-	-
2026-07-16 12:45:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-07-16 12:44:00	$231.29	SELL	220	$50,883.80	-	-		-	-
2026-07-16 12:43:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-16 12:42:00	$231.33	SELL	220	$50,892.60	-	-		-	-
2026-07-16 12:41:00	$231.29	SELL	220	$50,883.80	-	-		-	-
2026-07-16 12:40:00	$231.24	SELL	220	$50,872.80	-	-		-	-
2026-07-16 12:39:00	$231.01	SELL	220	$50,822.20	-	-		-	-
2026-07-16 12:38:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-16 12:37:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-16 12:36:00	$231.11	SELL	220	$50,844.20	-	-		-	-
2026-07-16 12:35:00	$231.02	SELL	220	$50,824.40	-	-		-	-
2026-07-16 12:34:00	$230.89	SELL	220	$50,795.80	-	-		-	-
2026-07-16 12:33:00	$230.76	SELL	220	$50,767.20	-	-		-	-
2026-07-15 10:26:00	$231.05	SELL	230	$53,141.50	-	-		-	-
2026-07-15 10:25:00	$231.28	SELL	230	$53,194.40	-	-		-	-
2026-07-15 10:24:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-07-15 10:23:00	$231.44	SELL	230	$53,231.20	-	-		-	-
2026-07-15 10:22:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-07-15 10:21:00	$230.97	SELL	230	$53,123.10	-	-		-	-
2026-07-13 14:20:00	$230.76	SELL	220	$50,767.20	-	-		-	-
2026-07-13 14:14:00	$230.77	SELL	220	$50,769.40	-	-		-	-
2026-07-13 14:13:00	$230.93	SELL	220	$50,804.40	-	-		-	-
2026-07-13 14:12:00	$231.06	SELL	220	$50,833.10	-	-		-	-
2026-07-13 14:11:00	$230.97	SELL	220	$50,814.10	-	-		-	-
2026-07-13 14:10:00	$230.94	SELL	220	$50,806.80	-	-		-	-
2026-07-13 14:09:00	$231.02	SELL	220	$50,824.40	-	-		-	-
2026-07-13 14:08:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-07-13 14:07:00	$231.20	SELL	220	$50,864.00	-	-		-	-
2026-07-13 14:06:00	$231.05	SELL	220	$50,830.10	-	-		-	-
2026-07-13 14:05:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 14:04:00	$231.17	SELL	220	$50,856.30	-	-		-	-
2026-07-13 14:03:00	$231.13	SELL	220	$50,848.60	-	-		-	-
2026-07-13 14:02:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-13 14:01:00	$231.08	SELL	220	$50,837.60	-	-		-	-
2026-07-13 14:00:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 13:59:00	$231.20	SELL	220	$50,864.70	-	-		-	-
2026-07-13 13:58:00	$231.28	SELL	220	$50,881.60	-	-		-	-
2026-07-13 13:57:00	$231.13	SELL	220	$50,849.70	-	-		-	-
2026-07-13 13:56:00	$231.18	SELL	220	$50,859.60	-	-		-	-
2026-07-13 13:55:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-07-13 13:54:00	$231.59	SELL	220	$50,948.70	-	-		-	-
2026-07-13 13:53:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-07-13 13:52:00	$231.68	SELL	220	$50,969.60	-	-		-	-
2026-07-13 13:51:00	$231.83	SELL	220	$51,001.50	-	-		-	-
2026-07-13 13:50:00	$231.83	SELL	220	$51,001.50	-	-		-	-
2026-07-13 13:49:00	$231.88	SELL	220	$51,013.70	-	-		-	-
2026-07-13 13:48:00	$231.86	SELL	220	$51,008.10	-	-		-	-
2026-07-13 13:47:00	$231.95	SELL	220	$51,029.00	-	-		-	-
2026-07-13 13:46:00	$232.04	SELL	220	$51,048.80	-	-		-	-
2026-07-13 13:45:00	$232.03	SELL	220	$51,046.60	-	-		-	-
2026-07-13 13:44:00	$231.86	SELL	220	$51,009.20	-	-		-	-
2026-07-13 13:43:00	$231.76	SELL	220	$50,986.10	-	-		-	-
2026-07-13 13:42:00	$231.84	SELL	220	$51,003.70	-	-		-	-
2026-07-13 13:41:00	$231.79	SELL	220	$50,993.80	-	-		-	-
2026-07-13 13:40:00	$231.76	SELL	220	$50,986.10	-	-		-	-
2026-07-13 13:39:00	$231.79	SELL	220	$50,993.80	-	-		-	-
2026-07-13 13:38:00	$231.52	SELL	220	$50,933.70	-	-		-	-
2026-07-13 13:37:00	$231.67	SELL	220	$50,967.40	-	-		-	-
2026-07-13 13:36:00	$231.33	SELL	220	$50,891.80	-	-		-	-
2026-07-13 13:35:00	$231.11	SELL	220	$50,844.20	-	-		-	-
2026-07-13 13:34:00	$231.18	SELL	220	$50,860.50	-	-		-	-
2026-07-13 13:33:00	$231.21	SELL	220	$50,865.10	-	-		-	-
2026-07-13 13:32:00	$231.46	SELL	220	$50,921.20	-	-		-	-
2026-07-13 13:31:00	$231.36	SELL	220	$50,898.10	-	-		-	-
2026-07-13 13:30:00	$231.30	SELL	220	$50,886.00	-	-		-	-
2026-07-13 13:29:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-13 13:28:00	$231.47	SELL	220	$50,924.30	-	-		-	-
2026-07-13 13:27:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-07-13 13:26:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-13 13:25:00	$231.54	SELL	220	$50,938.80	-	-		-	-
2026-07-13 13:24:00	$231.37	SELL	220	$50,901.40	-	-		-	-
2026-07-13 13:23:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-13 13:22:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-07-13 13:21:00	$231.43	SELL	220	$50,915.00	-	-		-	-
2026-07-13 13:20:00	$231.28	SELL	220	$50,881.60	-	-		-	-
2026-07-13 13:19:00	$231.21	SELL	220	$50,865.10	-	-		-	-
2026-07-13 13:18:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-07-13 13:17:00	$231.30	SELL	220	$50,886.00	-	-		-	-
2026-07-13 13:16:00	$231.07	SELL	220	$50,835.00	-	-		-	-
2026-07-13 13:15:00	$231.13	SELL	220	$50,848.60	-	-		-	-
2026-07-13 13:14:00	$230.95	SELL	220	$50,809.00	-	-		-	-
2026-07-13 13:13:00	$230.97	SELL	220	$50,812.30	-	-		-	-
2026-07-13 13:12:00	$231.15	SELL	220	$50,853.00	-	-		-	-
2026-07-13 13:11:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-07-13 13:10:00	$231.24	SELL	220	$50,871.70	-	-		-	-
2026-07-13 13:09:00	$231.18	SELL	220	$50,858.50	-	-		-	-
2026-07-13 13:08:00	$231.23	SELL	220	$50,870.60	-	-		-	-
2026-07-13 13:07:00	$231.43	SELL	220	$50,914.90	-	-		-	-
2026-07-13 13:06:00	$231.27	SELL	220	$50,878.80	-	-		-	-
2026-07-13 13:05:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-07-13 13:04:00	$231.32	SELL	220	$50,890.40	-	-		-	-
2026-07-13 13:03:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-07-13 13:02:00	$231.49	SELL	220	$50,926.70	-	-		-	-
2026-07-13 13:01:00	$231.05	SELL	220	$50,831.80	-	-		-	-
2026-07-13 13:00:00	$231.20	SELL	220	$50,864.00	-	-		-	-
2026-07-13 12:59:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 12:58:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-07-13 12:57:00	$230.99	SELL	220	$50,818.80	-	-		-	-
2026-07-13 12:56:00	$231.16	SELL	220	$50,855.20	-	-		-	-
2026-07-13 12:55:00	$231.26	SELL	220	$50,876.90	-	-		-	-
2026-07-13 12:54:00	$230.99	SELL	220	$50,817.80	-	-		-	-
2026-07-13 12:53:00	$230.90	SELL	220	$50,796.90	-	-		-	-
2026-07-13 12:52:00	$230.89	SELL	220	$50,794.70	-	-		-	-
2026-07-13 12:51:00	$231.22	SELL	220	$50,868.40	-	-		-	-
2026-07-13 12:50:00	$231.27	SELL	220	$50,878.30	-	-		-	-
2026-07-13 12:49:00	$231.39	SELL	220	$50,904.80	-	-		-	-
2026-07-13 12:48:00	$231.37	SELL	220	$50,901.40	-	-		-	-
2026-07-13 12:47:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 12:46:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-07-13 12:45:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-07-13 12:44:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-07-13 12:43:00	$231.77	SELL	220	$50,989.40	-	-		-	-
2026-07-13 12:42:00	$231.63	SELL	220	$50,958.60	-	-		-	-
2026-07-13 12:41:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-07-13 12:40:00	$231.36	SELL	220	$50,899.20	-	-		-	-
2026-07-13 12:39:00	$231.67	SELL	220	$50,966.70	-	-		-	-
2026-07-13 12:38:00	$231.83	SELL	220	$51,001.50	-	-		-	-
2026-07-13 12:37:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-13 12:36:00	$231.66	SELL	220	$50,965.20	-	-		-	-
2026-07-13 12:35:00	$231.57	SELL	220	$50,945.40	-	-		-	-
2026-07-13 12:34:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-07-13 12:33:00	$231.51	SELL	220	$50,932.20	-	-		-	-
2026-07-13 12:32:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-07-13 12:31:00	$231.37	SELL	220	$50,901.40	-	-		-	-
2026-07-13 12:30:00	$231.20	SELL	220	$50,864.00	-	-		-	-
2026-07-13 12:29:00	$231.25	SELL	220	$50,874.70	-	-		-	-
2026-07-13 12:28:00	$231.48	SELL	220	$50,925.90	-	-		-	-
2026-07-13 12:27:00	$231.38	SELL	220	$50,903.60	-	-		-	-
2026-07-13 12:26:00	$231.54	SELL	220	$50,937.70	-	-		-	-
2026-07-13 12:25:00	$231.66	SELL	220	$50,965.20	-	-		-	-
2026-07-13 12:24:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-07-13 12:23:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-07-13 12:22:00	$231.13	SELL	220	$50,849.10	-	-		-	-
2026-07-13 12:21:00	$231.14	SELL	220	$50,850.80	-	-		-	-
2026-07-13 12:20:00	$231.13	SELL	220	$50,848.60	-	-		-	-
2026-07-13 12:19:00	$231.05	SELL	220	$50,831.00	-	-		-	-
2026-07-13 12:18:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 12:17:00	$231.01	SELL	220	$50,821.10	-	-		-	-
2026-07-13 12:16:00	$231.19	SELL	220	$50,861.80	-	-		-	-
2026-07-13 12:15:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 12:14:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-07-13 12:13:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 12:12:00	$230.93	SELL	220	$50,803.90	-	-		-	-
2026-07-13 12:11:00	$230.93	SELL	220	$50,804.60	-	-		-	-
2026-07-13 12:10:00	$230.89	SELL	220	$50,795.80	-	-		-	-
2026-07-13 12:09:00	$230.81	SELL	220	$50,778.00	-	-		-	-
2026-07-13 12:08:00	$230.87	SELL	220	$50,791.40	-	-		-	-
2026-07-13 12:07:00	$230.72	SELL	220	$50,757.30	-	-		-	-
2026-07-13 12:06:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-07-13 12:05:00	$230.95	SELL	220	$50,807.90	-	-		-	-
2026-07-13 12:04:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-07-13 12:03:00	$231.30	SELL	220	$50,884.90	-	-		-	-
2026-07-13 12:02:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-13 12:01:00	$230.86	SELL	220	$50,789.20	-	-		-	-
2026-07-13 12:00:00	$231.06	SELL	220	$50,832.60	-	-		-	-
2026-07-13 11:59:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 11:58:00	$231.06	SELL	220	$50,832.90	-	-		-	-
2026-07-13 11:57:00	$231.29	SELL	220	$50,882.70	-	-		-	-
2026-07-13 11:56:00	$231.58	SELL	220	$50,947.60	-	-		-	-
2026-07-13 11:55:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-07-13 11:54:00	$231.53	SELL	220	$50,936.00	-	-		-	-
2026-07-13 11:53:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-13 11:52:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-07-13 11:51:00	$231.60	SELL	220	$50,950.90	-	-		-	-
2026-07-13 11:50:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-07-13 11:49:00	$231.59	SELL	220	$50,950.10	-	-		-	-
2026-07-13 11:48:00	$231.65	SELL	220	$50,962.10	-	-		-	-
2026-07-13 11:47:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-07-13 11:46:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-13 11:45:00	$231.62	SELL	220	$50,956.50	-	-		-	-
2026-07-13 11:44:00	$231.63	SELL	220	$50,957.50	-	-		-	-
2026-07-13 11:43:00	$231.56	SELL	220	$50,942.60	-	-		-	-
2026-07-13 11:42:00	$231.06	SELL	220	$50,833.20	-	-		-	-
2026-07-13 11:41:00	$230.72	SELL	220	$50,759.10	-	-		-	-
2026-07-13 11:40:00	$230.59	SELL	220	$50,729.20	-	-		-	-
2026-07-13 11:39:00	$230.55	SELL	220	$50,720.20	-	-		-	-
2026-07-13 11:38:00	$230.46	SELL	220	$50,701.40	-	-		-	-
2026-07-13 11:37:00	$230.66	SELL	220	$50,744.10	-	-		-	-
2026-07-13 11:36:00	$230.74	SELL	220	$50,763.00	-	-		-	-
2026-07-13 11:35:00	$230.57	SELL	220	$50,724.30	-	-		-	-
2026-07-13 11:34:00	$230.37	SELL	220	$50,681.40	-	-		-	-
2026-07-13 11:33:00	$230.59	SELL	220	$50,729.80	-	-		-	-
2026-07-13 11:32:00	$230.39	SELL	220	$50,685.80	-	-		-	-
2026-07-13 11:31:00	$230.31	SELL	220	$50,668.20	-	-		-	-
2026-07-13 11:30:00	$230.24	SELL	220	$50,652.80	-	-		-	-
2026-07-13 11:29:00	$230.55	SELL	220	$50,720.10	-	-		-	-
2026-07-13 11:28:00	$230.34	SELL	220	$50,674.80	-	-		-	-
2026-07-13 11:27:00	$230.31	SELL	220	$50,667.10	-	-		-	-
2026-07-13 11:26:00	$230.16	SELL	220	$50,635.20	-	-		-	-
2026-07-13 11:25:00	$230.54	SELL	220	$50,717.70	-	-		-	-
2026-07-13 11:24:00	$230.51	SELL	220	$50,712.20	-	-		-	-
2026-07-13 11:23:00	$230.56	SELL	220	$50,724.10	-	-		-	-
2026-07-13 11:22:00	$230.53	SELL	220	$50,716.60	-	-		-	-
2026-07-13 11:21:00	$230.45	SELL	220	$50,699.00	-	-		-	-
2026-07-13 11:20:00	$230.59	SELL	220	$50,729.80	-	-		-	-
2026-07-13 11:19:00	$230.41	SELL	220	$50,690.20	-	-		-	-
2026-07-13 11:18:00	$230.60	SELL	220	$50,731.90	-	-		-	-
2026-07-13 11:17:00	$230.25	SELL	220	$50,654.90	-	-		-	-
2026-07-13 11:16:00	$230.24	SELL	220	$50,652.80	-	-		-	-
2026-07-13 11:15:00	$230.50	SELL	220	$50,710.00	-	-		-	-
2026-07-13 11:14:00	$230.19	SELL	220	$50,641.80	-	-		-	-
2026-07-13 11:13:00	$230.19	SELL	220	$50,641.80	-	-		-	-
2026-07-13 11:12:00	$230.43	SELL	220	$50,694.80	-	-		-	-
2026-07-13 11:11:00	$230.33	SELL	220	$50,671.50	-	-		-	-
2026-07-13 11:10:00	$230.49	SELL	220	$50,706.70	-	-		-	-
2026-07-13 11:09:00	$230.49	SELL	220	$50,707.80	-	-		-	-
2026-07-13 11:08:00	$230.52	SELL	220	$50,714.40	-	-		-	-
2026-07-13 11:07:00	$230.01	SELL	220	$50,602.20	-	-		-	-
2026-07-13 11:06:00	$229.99	SELL	220	$50,597.80	-	-		-	-
2026-07-13 11:05:00	$229.61	SELL	220	$50,514.20	-	-		-	-
2026-07-13 11:04:00	$229.59	SELL	220	$50,509.80	-	-		-	-
2026-07-13 11:03:00	$230.13	SELL	220	$50,627.50	-	-		-	-
2026-07-13 11:02:00	$230.40	SELL	220	$50,688.00	-	-		-	-
2026-07-13 11:01:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-07-13 11:00:00	$230.39	SELL	220	$50,684.70	-	-		-	-
2026-07-13 10:59:00	$230.00	SELL	220	$50,600.00	-	-		-	-
2026-07-13 10:58:00	$229.76	SELL	220	$50,547.20	-	-		-	-
2026-07-13 10:57:00	$230.00	SELL	220	$50,600.00	-	-		-	-
2026-07-13 10:56:00	$229.94	SELL	220	$50,586.80	-	-		-	-
2026-07-13 10:55:00	$230.29	SELL	220	$50,663.80	-	-		-	-
2026-07-13 10:54:00	$230.04	SELL	220	$50,608.80	-	-		-	-
2026-07-09 09:31:00	$213.20	BUY	240	$51,168.00	2026-07-13 10:54:00	$230.04	Sold	$4,041.60	7.9%	4

Buy Times -> Sold

1111 -> 93.25% -> 1036

Sell Times -> Sold

3702 -> 27.98% -> 1036

Average Cost

$49,546.40

Min: $48,010.60 - Max: $51,337.00

Average Hold Days

10.3 days

Min: 2 - Max: 37

Average Gain

$3,035.07

Min: $500.50 - Max: $5,540.70

Average Gain (%)

6.12%

Min: 1% - Max: 11.41%

Buy Times -> Still Hold

1111 -> 6.75% -> 75

Avg. Hold Cost (Not Sold)

$50,531.39

Min: $50,213.20 - Max: $51,516.60

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 11:14:00	$266.03	BUY	190	$50,546.00	-	-	Hold	-	-	5
2026-09-04 11:12:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 11:11:00	$265.52	BUY	190	$50,449.50	-	-	Hold	-	-	5
2026-09-04 11:10:00	$265.52	BUY	190	$50,448.80	-	-	Hold	-	-	5
2026-09-04 11:09:00	$265.84	BUY	190	$50,509.40	-	-	Hold	-	-	5
2026-09-04 11:08:00	$265.72	BUY	190	$50,486.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$265.39	BUY	190	$50,423.60	-	-	Hold	-	-	5
2026-09-04 11:06:00	$265.17	BUY	190	$50,381.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$265.59	BUY	190	$50,461.10	-	-	Hold	-	-	5
2026-09-04 11:04:00	$265.60	BUY	190	$50,463.10	-	-	Hold	-	-	5
2026-09-04 11:03:00	$265.36	BUY	190	$50,417.40	-	-	Hold	-	-	5
2026-09-04 11:02:00	$265.65	BUY	190	$50,473.50	-	-	Hold	-	-	5
2026-09-04 11:01:00	$265.92	BUY	190	$50,524.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$265.68	BUY	190	$50,478.90	-	-	Hold	-	-	5
2026-09-04 10:59:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:58:00	$265.65	BUY	190	$50,472.60	-	-	Hold	-	-	5
2026-09-04 10:57:00	$265.90	BUY	190	$50,520.40	-	-	Hold	-	-	5
2026-09-04 10:56:00	$265.44	BUY	190	$50,434.40	-	-	Hold	-	-	5
2026-09-04 10:55:00	$265.52	BUY	190	$50,447.90	-	-	Hold	-	-	5
2026-09-04 10:54:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:53:00	$265.50	BUY	190	$50,444.10	-	-	Hold	-	-	5
2026-09-04 10:52:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:50:00	$266.03	BUY	190	$50,546.20	-	-	Hold	-	-	5
2026-09-04 10:48:00	$266.01	BUY	190	$50,541.90	-	-	Hold	-	-	5
2026-09-04 10:47:00	$265.96	BUY	190	$50,531.70	-	-	Hold	-	-	5
2026-09-04 10:46:00	$265.67	BUY	190	$50,478.20	-	-	Hold	-	-	5
2026-09-04 10:45:00	$265.83	BUY	190	$50,507.70	-	-	Hold	-	-	5
2026-09-04 10:44:00	$265.63	BUY	190	$50,469.70	-	-	Hold	-	-	5
2026-09-04 10:43:00	$265.42	BUY	190	$50,429.80	-	-	Hold	-	-	5
2026-09-04 10:42:00	$266.06	BUY	190	$50,551.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$265.82	BUY	190	$50,505.80	-	-	Hold	-	-	5
2026-09-04 10:40:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:39:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:37:00	$265.37	BUY	190	$50,420.30	-	-	Hold	-	-	5
2026-09-04 10:36:00	$265.46	BUY	190	$50,437.40	-	-	Hold	-	-	5
2026-09-04 10:35:00	$265.27	BUY	190	$50,401.30	-	-	Hold	-	-	5
2026-09-04 10:34:00	$264.88	BUY	190	$50,327.20	-	-	Hold	-	-	5
2026-09-04 10:33:00	$265.81	BUY	190	$50,503.90	-	-	Hold	-	-	5
2026-09-04 10:32:00	$266.05	BUY	190	$50,549.50	-	-	Hold	-	-	5
2026-09-04 10:31:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:29:00	$265.79	BUY	190	$50,500.10	-	-	Hold	-	-	5
2026-09-04 10:28:00	$265.80	BUY	190	$50,502.00	-	-	Hold	-	-	5
2026-09-04 10:27:00	$265.75	BUY	190	$50,492.50	-	-	Hold	-	-	5
2026-09-04 10:24:00	$265.94	BUY	190	$50,528.60	-	-	Hold	-	-	5
2026-09-04 10:22:00	$266.04	BUY	190	$50,547.60	-	-	Hold	-	-	5
2026-09-04 10:21:00	$265.85	BUY	190	$50,511.50	-	-	Hold	-	-	5
2026-09-04 10:14:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:09:00	$266.07	BUY	190	$50,553.30	-	-	Hold	-	-	5
2026-09-04 10:08:00	$265.78	BUY	190	$50,498.20	-	-	Hold	-	-	5
2026-09-04 10:01:00	$265.84	BUY	190	$50,509.60	-	-	Hold	-	-	5
2026-09-04 09:54:00	$265.66	BUY	190	$50,475.40	-	-	Hold	-	-	5
2026-09-04 09:53:00	$265.76	BUY	190	$50,494.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$265.89	BUY	190	$50,519.10	-	-	Hold	-	-	5
2026-09-04 09:51:00	$265.58	BUY	190	$50,460.20	-	-	Hold	-	-	5
2026-09-04 09:49:00	$265.10	BUY	190	$50,369.00	-	-	Hold	-	-	5
2026-09-04 09:48:00	$264.41	BUY	190	$50,237.90	-	-	Hold	-	-	5
2026-09-04 09:47:00	$264.28	BUY	190	$50,213.20	-	-	Hold	-	-	5
2026-09-04 09:46:00	$264.86	BUY	190	$50,323.40	-	-	Hold	-	-	5
2026-09-04 09:45:00	$265.05	BUY	190	$50,359.50	-	-	Hold	-	-	5
2026-09-04 09:44:00	$265.51	BUY	190	$50,446.90	-	-	Hold	-	-	5
2026-09-04 09:43:00	$265.74	BUY	190	$50,490.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$265.96	BUY	190	$50,532.40	-	-	Hold	-	-	5
2026-09-04 09:41:00	$266.17	BUY	190	$50,572.30	-	-	Hold	-	-	5
2026-09-04 09:40:00	$265.71	BUY	190	$50,484.90	-	-	Hold	-	-	5
2026-09-04 09:39:00	$266.54	BUY	190	$50,642.60	-	-	Hold	-	-	5
2026-09-04 09:38:00	$267.04	BUY	190	$50,737.60	-	-	Hold	-	-	5
2026-09-04 09:37:00	$267.60	BUY	190	$50,844.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$268.21	BUY	190	$50,959.90	-	-	Hold	-	-	5
2026-09-04 09:35:00	$267.07	BUY	190	$50,743.30	-	-	Hold	-	-	5
2026-09-04 09:34:00	$266.90	BUY	190	$50,711.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$267.73	BUY	190	$50,868.70	-	-	Hold	-	-	5
2026-09-04 09:32:00	$269.03	BUY	190	$51,115.70	-	-	Hold	-	-	5
2026-09-04 09:31:00	$268.03	BUY	190	$50,925.70	-	-	Hold	-	-	5
2026-09-04 09:30:00	$271.14	BUY	190	$51,516.60	-	-	Hold	-	-	5
2026-09-01 10:55:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-09-01 10:54:00	$292.73	SELL	180	$52,690.50	-	-		-	-
2026-09-01 10:52:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-09-01 10:51:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-09-01 10:50:00	$293.25	SELL	180	$52,785.30	-	-		-	-
2026-09-01 10:49:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-01 10:48:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-01 10:47:00	$294.25	SELL	180	$52,965.00	-	-		-	-
2026-09-01 10:46:00	$294.31	SELL	180	$52,975.80	-	-		-	-
2026-09-01 10:45:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:44:00	$293.83	SELL	180	$52,889.40	-	-		-	-
2026-09-01 10:43:00	$293.56	SELL	180	$52,840.80	-	-		-	-
2026-09-01 10:42:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-01 10:41:00	$294.06	SELL	180	$52,930.80	-	-		-	-
2026-09-01 10:40:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-09-01 10:39:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-01 10:38:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-01 10:37:00	$293.57	SELL	180	$52,842.60	-	-		-	-
2026-09-01 10:36:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-01 10:35:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-01 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-09-01 10:33:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-01 10:32:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-09-01 10:31:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-01 10:30:00	$293.91	SELL	180	$52,903.80	-	-		-	-
2026-09-01 10:29:00	$293.65	SELL	180	$52,857.00	-	-		-	-
2026-09-01 10:28:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-01 10:27:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-09-01 10:26:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-09-01 10:25:00	$292.96	SELL	180	$52,732.80	-	-		-	-
2026-09-01 10:24:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-09-01 10:23:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-09-01 10:22:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:50:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-09-01 09:49:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-01 09:48:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-09-01 09:47:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-01 09:46:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-01 09:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-09-01 09:44:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-09-01 09:43:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-01 09:41:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-31 15:59:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 15:58:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 15:57:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-31 15:56:00	$293.18	SELL	180	$52,773.00	-	-		-	-
2026-08-31 15:55:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-31 15:54:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-08-31 15:53:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 15:52:00	$293.09	SELL	180	$52,755.30	-	-		-	-
2026-08-31 15:51:00	$293.07	SELL	180	$52,752.20	-	-		-	-
2026-08-31 15:50:00	$293.13	SELL	180	$52,763.40	-	-		-	-
2026-08-31 15:49:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-08-31 15:48:00	$293.90	SELL	180	$52,902.10	-	-		-	-
2026-08-31 15:47:00	$293.82	SELL	180	$52,888.40	-	-		-	-
2026-08-31 15:46:00	$293.79	SELL	180	$52,881.30	-	-		-	-
2026-08-31 15:45:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-08-31 15:44:00	$293.84	SELL	180	$52,891.20	-	-		-	-
2026-08-31 15:43:00	$293.70	SELL	180	$52,866.10	-	-		-	-
2026-08-31 15:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:41:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:40:00	$293.54	SELL	180	$52,837.60	-	-		-	-
2026-08-31 15:39:00	$293.57	SELL	180	$52,842.20	-	-		-	-
2026-08-31 15:38:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:37:00	$293.77	SELL	180	$52,879.50	-	-		-	-
2026-08-31 15:36:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-31 15:35:00	$293.49	SELL	180	$52,827.70	-	-		-	-
2026-08-31 15:34:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-31 15:33:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-31 15:32:00	$293.45	SELL	180	$52,820.40	-	-		-	-
2026-08-31 15:31:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:30:00	$293.50	SELL	180	$52,829.10	-	-		-	-
2026-08-31 15:29:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-08-31 15:28:00	$293.52	SELL	180	$52,832.70	-	-		-	-
2026-08-31 15:27:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-08-31 15:26:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-31 15:25:00	$293.27	SELL	180	$52,787.70	-	-		-	-
2026-08-31 15:24:00	$293.41	SELL	180	$52,814.00	-	-		-	-
2026-08-31 15:23:00	$293.44	SELL	180	$52,818.30	-	-		-	-
2026-08-31 15:22:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-31 15:21:00	$293.27	SELL	180	$52,788.10	-	-		-	-
2026-08-31 15:20:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-08-31 15:19:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-08-31 15:18:00	$293.38	SELL	180	$52,807.50	-	-		-	-
2026-08-31 15:17:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:16:00	$293.53	SELL	180	$52,835.10	-	-		-	-
2026-08-31 15:15:00	$293.57	SELL	180	$52,841.70	-	-		-	-
2026-08-31 15:14:00	$293.47	SELL	180	$52,825.40	-	-		-	-
2026-08-31 15:13:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:12:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-08-31 15:11:00	$293.45	SELL	180	$52,821.90	-	-		-	-
2026-08-31 15:10:00	$293.42	SELL	180	$52,814.70	-	-		-	-
2026-08-31 15:09:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 15:08:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 15:07:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-31 15:06:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-31 15:05:00	$293.64	SELL	180	$52,855.80	-	-		-	-
2026-08-31 15:04:00	$293.62	SELL	180	$52,851.90	-	-		-	-
2026-08-31 15:03:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-08-31 15:02:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-31 15:01:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-08-31 15:00:00	$293.58	SELL	180	$52,843.70	-	-		-	-
2026-08-31 14:59:00	$293.54	SELL	180	$52,837.20	-	-		-	-
2026-08-31 14:58:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-31 14:57:00	$293.13	SELL	180	$52,762.60	-	-		-	-
2026-08-31 14:56:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-31 14:55:00	$292.96	SELL	180	$52,732.00	-	-		-	-
2026-08-31 14:54:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-31 14:53:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-08-31 14:52:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-31 14:51:00	$292.85	SELL	180	$52,712.10	-	-		-	-
2026-08-31 14:50:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:49:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-31 14:48:00	$292.59	SELL	180	$52,666.60	-	-		-	-
2026-08-31 14:47:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:46:00	$292.56	SELL	180	$52,660.90	-	-		-	-
2026-08-31 14:45:00	$292.58	SELL	180	$52,663.50	-	-		-	-
2026-08-31 14:44:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:43:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-31 14:42:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:41:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:40:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-31 14:39:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:38:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-08-31 14:37:00	$292.95	SELL	180	$52,730.80	-	-		-	-
2026-08-31 14:36:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-31 14:35:00	$292.76	SELL	180	$52,696.80	-	-		-	-
2026-08-31 14:34:00	$292.90	SELL	180	$52,722.00	-	-		-	-
2026-08-31 14:33:00	$293.04	SELL	180	$52,747.20	-	-		-	-
2026-08-31 14:32:00	$293.25	SELL	180	$52,784.70	-	-		-	-
2026-08-31 14:31:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-31 14:30:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-08-31 14:29:00	$292.96	SELL	180	$52,732.60	-	-		-	-
2026-08-31 14:28:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:27:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-31 14:26:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-08-31 14:25:00	$292.78	SELL	180	$52,701.00	-	-		-	-
2026-08-31 14:24:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-31 14:23:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-08-31 14:22:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-08-31 14:21:00	$292.81	SELL	180	$52,705.50	-	-		-	-
2026-08-31 14:20:00	$292.86	SELL	180	$52,713.90	-	-		-	-
2026-08-31 14:19:00	$292.76	SELL	180	$52,697.30	-	-		-	-
2026-08-31 14:18:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-31 14:17:00	$292.81	SELL	180	$52,705.60	-	-		-	-
2026-08-31 14:16:00	$292.81	SELL	180	$52,705.90	-	-		-	-
2026-08-31 14:15:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-31 14:14:00	$292.46	SELL	180	$52,642.70	-	-		-	-
2026-08-31 14:13:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-31 14:12:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-31 14:11:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-31 14:10:00	$292.29	SELL	180	$52,612.40	-	-		-	-
2026-08-31 14:09:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-31 14:08:00	$292.42	SELL	180	$52,634.70	-	-		-	-
2026-08-31 14:07:00	$292.43	SELL	180	$52,637.00	-	-		-	-
2026-08-31 14:06:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-31 14:05:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-31 14:04:00	$292.64	SELL	180	$52,674.70	-	-		-	-
2026-08-31 14:03:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-31 14:02:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-31 14:01:00	$292.50	SELL	180	$52,650.20	-	-		-	-
2026-08-31 14:00:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-31 13:59:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-08-31 13:58:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-31 13:57:00	$292.15	SELL	180	$52,586.10	-	-		-	-
2026-08-31 13:56:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-31 13:55:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-31 13:54:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 13:53:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:35:00	$292.10	SELL	180	$52,577.10	-	-		-	-
2026-08-31 12:34:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 12:31:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-31 12:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 12:13:00	$292.05	SELL	180	$52,569.00	-	-		-	-
2026-08-31 12:12:00	$292.07	SELL	180	$52,572.70	-	-		-	-
2026-08-31 12:11:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-31 12:10:00	$292.23	SELL	180	$52,601.80	-	-		-	-
2026-08-31 12:08:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 12:01:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:59:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-31 11:58:00	$292.18	SELL	180	$52,591.50	-	-		-	-
2026-08-31 11:56:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-31 11:55:00	$292.22	SELL	180	$52,598.70	-	-		-	-
2026-08-31 11:54:00	$292.34	SELL	180	$52,621.00	-	-		-	-
2026-08-31 11:53:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-31 11:52:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:50:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-31 11:45:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-31 11:44:00	$292.13	SELL	180	$52,582.50	-	-		-	-
2026-08-31 11:43:00	$292.08	SELL	180	$52,575.10	-	-		-	-
2026-08-31 11:42:00	$292.23	SELL	180	$52,601.40	-	-		-	-
2026-08-28 15:50:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 15:43:00	$292.32	SELL	180	$52,618.10	-	-		-	-
2026-08-28 15:42:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 15:41:00	$292.47	SELL	180	$52,643.70	-	-		-	-
2026-08-28 15:40:00	$292.18	SELL	180	$52,592.00	-	-		-	-
2026-08-28 15:38:00	$292.27	SELL	180	$52,607.70	-	-		-	-
2026-08-28 15:22:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 15:21:00	$292.44	SELL	180	$52,639.20	-	-		-	-
2026-08-28 15:20:00	$292.55	SELL	180	$52,659.90	-	-		-	-
2026-08-28 15:19:00	$292.44	SELL	180	$52,639.50	-	-		-	-
2026-08-28 15:18:00	$292.49	SELL	180	$52,648.70	-	-		-	-
2026-08-28 15:17:00	$292.44	SELL	180	$52,638.80	-	-		-	-
2026-08-28 15:16:00	$292.45	SELL	180	$52,641.30	-	-		-	-
2026-08-28 15:15:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-08-28 15:14:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-08-28 15:13:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 15:12:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:11:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 15:10:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 15:09:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 15:08:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-08-28 15:06:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 15:04:00	$292.20	SELL	180	$52,596.00	-	-		-	-
2026-08-28 15:01:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 14:22:00	$292.07	SELL	180	$52,572.20	-	-		-	-
2026-08-28 14:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 14:19:00	$292.23	SELL	180	$52,602.10	-	-		-	-
2026-08-28 14:18:00	$292.19	SELL	180	$52,593.30	-	-		-	-
2026-08-28 14:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 14:16:00	$292.14	SELL	180	$52,584.30	-	-		-	-
2026-08-28 14:14:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-08-28 14:11:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:10:00	$292.31	SELL	180	$52,614.90	-	-		-	-
2026-08-28 14:06:00	$292.09	SELL	180	$52,575.30	-	-		-	-
2026-08-28 14:05:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 14:04:00	$292.23	SELL	180	$52,602.00	-	-		-	-
2026-08-28 14:03:00	$292.37	SELL	180	$52,626.60	-	-		-	-
2026-08-28 14:02:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 14:00:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:50:00	$292.12	SELL	180	$52,581.70	-	-		-	-
2026-08-28 13:47:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:46:00	$292.29	SELL	180	$52,611.30	-	-		-	-
2026-08-28 13:45:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 13:44:00	$292.13	SELL	180	$52,583.20	-	-		-	-
2026-08-28 13:43:00	$292.13	SELL	180	$52,583.50	-	-		-	-
2026-08-28 13:42:00	$292.23	SELL	180	$52,600.50	-	-		-	-
2026-08-28 13:41:00	$292.11	SELL	180	$52,578.90	-	-		-	-
2026-08-28 13:37:00	$292.19	SELL	180	$52,594.20	-	-		-	-
2026-08-28 13:36:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 13:35:00	$292.08	SELL	180	$52,573.60	-	-		-	-
2026-08-28 13:34:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 13:33:00	$292.15	SELL	180	$52,586.60	-	-		-	-
2026-08-28 13:32:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 13:31:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:27:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:24:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 13:22:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 13:21:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:20:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:19:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:18:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 13:17:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 13:15:00	$292.07	SELL	180	$52,572.60	-	-		-	-
2026-08-28 13:14:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 13:13:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-08-28 13:12:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-08-28 13:07:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-08-28 12:58:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:52:00	$292.14	SELL	180	$52,585.20	-	-		-	-
2026-08-28 12:51:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-08-28 12:50:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 12:44:00	$292.09	SELL	180	$52,576.20	-	-		-	-
2026-08-28 12:43:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 12:41:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:40:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-08-28 12:39:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-08-28 12:38:00	$292.62	SELL	180	$52,671.60	-	-		-	-
2026-08-28 12:37:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:36:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-08-28 12:35:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-08-28 12:34:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:33:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-08-28 12:32:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:31:00	$292.31	SELL	180	$52,615.80	-	-		-	-
2026-08-28 12:30:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-08-28 12:27:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 12:26:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-08-28 12:25:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 12:24:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:23:00	$292.15	SELL	180	$52,587.00	-	-		-	-
2026-08-28 12:22:00	$292.72	SELL	180	$52,689.60	-	-		-	-
2026-08-28 12:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 12:20:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 12:19:00	$292.18	SELL	180	$52,592.40	-	-		-	-
2026-08-28 12:18:00	$292.38	SELL	180	$52,628.40	-	-		-	-
2026-08-28 12:17:00	$292.88	SELL	180	$52,718.40	-	-		-	-
2026-08-28 12:16:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-08-28 12:15:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:14:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-08-28 12:13:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 12:12:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-08-28 12:11:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 12:10:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-08-28 12:09:00	$292.68	SELL	180	$52,682.40	-	-		-	-
2026-08-28 12:08:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 12:07:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 12:06:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-08-28 12:05:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-08-28 12:04:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 12:03:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 12:02:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 12:01:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-08-28 12:00:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-08-28 11:59:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:58:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:57:00	$292.65	SELL	180	$52,677.00	-	-		-	-
2026-08-28 11:56:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-08-28 11:55:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:54:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:53:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:52:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:51:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:50:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:49:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:48:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 11:47:00	$292.67	SELL	180	$52,680.60	-	-		-	-
2026-08-28 11:46:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-08-28 11:44:00	$292.16	SELL	180	$52,588.80	-	-		-	-
2026-08-28 11:43:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:42:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-08-28 11:41:00	$292.52	SELL	180	$52,653.60	-	-		-	-
2026-08-28 11:40:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:39:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-08-28 11:38:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-08-28 11:37:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:36:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:35:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-08-28 11:34:00	$292.89	SELL	180	$52,720.20	-	-		-	-
2026-08-28 11:33:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-08-28 11:32:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-08-28 11:31:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-08-28 11:30:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:29:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 11:28:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:27:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 11:26:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 11:25:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 11:24:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 11:23:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 11:22:00	$293.38	SELL	180	$52,808.40	-	-		-	-
2026-08-28 11:21:00	$293.26	SELL	180	$52,786.80	-	-		-	-
2026-08-28 11:20:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-08-28 11:19:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-08-28 11:18:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-08-28 11:17:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-08-28 11:16:00	$292.74	SELL	180	$52,693.20	-	-		-	-
2026-08-28 11:15:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-08-28 11:14:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-08-28 11:13:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:12:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-08-28 11:11:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 11:10:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-08-28 11:09:00	$292.99	SELL	180	$52,738.20	-	-		-	-
2026-08-28 11:08:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-08-28 11:07:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-08-28 11:06:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:05:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 11:04:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-08-28 11:03:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 11:02:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-08-28 11:01:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 11:00:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:59:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-08-28 10:58:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-08-28 10:57:00	$292.91	SELL	180	$52,723.80	-	-		-	-
2026-08-28 10:56:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:55:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-08-28 10:54:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-08-28 10:53:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:52:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-08-28 10:51:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-08-28 10:50:00	$292.95	SELL	180	$52,731.00	-	-		-	-
2026-08-28 10:49:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-08-28 10:48:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-08-28 10:47:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-08-28 10:46:00	$293.16	SELL	180	$52,768.80	-	-		-	-
2026-08-28 10:45:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:44:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-08-28 10:43:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:42:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:41:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-08-28 10:40:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-08-28 10:39:00	$293.21	SELL	180	$52,777.80	-	-		-	-
2026-08-28 10:38:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-08-28 10:37:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-08-28 10:36:00	$293.09	SELL	180	$52,756.20	-	-		-	-
2026-08-28 10:35:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-08-28 10:34:00	$293.45	SELL	180	$52,821.00	-	-		-	-
2026-08-28 10:33:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-08-28 10:32:00	$292.97	SELL	180	$52,734.60	-	-		-	-
2026-08-28 10:31:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-08-28 10:30:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-08-28 10:29:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:28:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:27:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:26:00	$291.58	SELL	180	$52,484.40	-	-		-	-
2026-08-28 10:25:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:24:00	$291.83	SELL	180	$52,529.40	-	-		-	-
2026-08-28 10:23:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-08-28 10:22:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-08-28 10:21:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-08-28 10:20:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-08-28 10:19:00	$292.75	SELL	180	$52,695.00	-	-		-	-
2026-08-28 10:18:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-08-28 10:17:00	$292.11	SELL	180	$52,579.80	-	-		-	-
2026-08-28 10:16:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:15:00	$291.29	SELL	180	$52,432.20	-	-		-	-
2026-08-28 10:12:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-08-28 10:09:00	$290.59	SELL	180	$52,306.20	-	-		-	-
2026-08-28 10:08:00	$290.71	SELL	180	$52,327.80	-	-		-	-
2026-08-28 10:07:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-28 10:06:00	$291.14	SELL	180	$52,405.20	-	-		-	-
2026-08-28 10:05:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 10:04:00	$291.26	SELL	180	$52,426.80	-	-		-	-
2026-08-28 10:03:00	$291.80	SELL	180	$52,524.00	-	-		-	-
2026-08-28 10:02:00	$291.66	SELL	180	$52,498.80	-	-		-	-
2026-08-28 10:01:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 10:00:00	$291.63	SELL	180	$52,493.40	-	-		-	-
2026-08-28 09:59:00	$291.79	SELL	180	$52,522.20	-	-		-	-
2026-08-28 09:58:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:57:00	$291.81	SELL	180	$52,525.80	-	-		-	-
2026-08-28 09:56:00	$291.99	SELL	180	$52,558.20	-	-		-	-
2026-08-28 09:55:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-08-28 09:54:00	$291.56	SELL	180	$52,480.80	-	-		-	-
2026-08-28 09:53:00	$291.42	SELL	180	$52,455.60	-	-		-	-
2026-08-28 09:52:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:51:00	$291.00	SELL	180	$52,380.00	-	-		-	-
2026-08-28 09:50:00	$290.95	SELL	180	$52,371.00	-	-		-	-
2026-08-28 09:49:00	$291.74	SELL	180	$52,513.20	-	-		-	-
2026-08-28 09:48:00	$291.11	SELL	180	$52,399.80	-	-		-	-
2026-08-28 09:47:00	$291.47	SELL	180	$52,464.60	-	-		-	-
2026-08-28 09:46:00	$291.17	SELL	180	$52,410.60	-	-		-	-
2026-08-28 09:45:00	$290.73	SELL	180	$52,331.40	-	-		-	-
2026-08-28 09:44:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-28 09:40:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-28 09:39:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-28 09:38:00	$290.97	SELL	180	$52,374.60	-	-		-	-
2026-08-28 09:37:00	$291.06	SELL	180	$52,390.80	-	-		-	-
2026-08-28 09:36:00	$290.76	SELL	180	$52,336.80	-	-		-	-
2026-08-28 09:35:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-28 09:34:00	$290.17	SELL	180	$52,230.60	-	-		-	-
2026-08-28 09:33:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-28 09:32:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-28 09:31:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-28 09:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:54:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 15:53:00	$289.34	SELL	180	$52,080.30	-	-		-	-
2026-08-27 15:49:00	$289.45	SELL	180	$52,100.10	-	-		-	-
2026-08-27 15:48:00	$289.74	SELL	180	$52,153.20	-	-		-	-
2026-08-27 15:47:00	$290.07	SELL	180	$52,213.40	-	-		-	-
2026-08-27 15:46:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 15:45:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:44:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 15:43:00	$289.96	SELL	180	$52,193.60	-	-		-	-
2026-08-27 15:42:00	$290.30	SELL	180	$52,253.70	-	-		-	-
2026-08-27 15:41:00	$290.05	SELL	180	$52,209.00	-	-		-	-
2026-08-27 15:40:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 15:39:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:38:00	$290.45	SELL	180	$52,280.30	-	-		-	-
2026-08-27 15:37:00	$290.39	SELL	180	$52,269.30	-	-		-	-
2026-08-27 15:36:00	$290.13	SELL	180	$52,222.90	-	-		-	-
2026-08-27 15:35:00	$290.03	SELL	180	$52,205.20	-	-		-	-
2026-08-27 15:34:00	$290.34	SELL	180	$52,261.20	-	-		-	-
2026-08-27 15:33:00	$290.54	SELL	180	$52,297.20	-	-		-	-
2026-08-27 15:32:00	$290.27	SELL	180	$52,248.60	-	-		-	-
2026-08-27 15:31:00	$290.48	SELL	180	$52,286.40	-	-		-	-
2026-08-27 15:30:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 15:29:00	$290.14	SELL	180	$52,224.30	-	-		-	-
2026-08-27 15:28:00	$290.01	SELL	180	$52,200.90	-	-		-	-
2026-08-27 15:27:00	$290.08	SELL	180	$52,214.40	-	-		-	-
2026-08-27 15:26:00	$289.85	SELL	180	$52,172.10	-	-		-	-
2026-08-27 15:25:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 15:24:00	$290.38	SELL	180	$52,268.90	-	-		-	-
2026-08-27 15:23:00	$290.44	SELL	180	$52,279.50	-	-		-	-
2026-08-27 15:22:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:21:00	$290.28	SELL	180	$52,250.80	-	-		-	-
2026-08-27 15:20:00	$290.29	SELL	180	$52,252.50	-	-		-	-
2026-08-27 15:19:00	$290.31	SELL	180	$52,255.80	-	-		-	-
2026-08-27 15:18:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:17:00	$290.22	SELL	180	$52,239.60	-	-		-	-
2026-08-27 15:16:00	$290.45	SELL	180	$52,280.80	-	-		-	-
2026-08-27 15:15:00	$290.44	SELL	180	$52,278.80	-	-		-	-
2026-08-27 15:14:00	$290.45	SELL	180	$52,281.00	-	-		-	-
2026-08-27 15:13:00	$290.50	SELL	180	$52,289.10	-	-		-	-
2026-08-27 15:12:00	$290.32	SELL	180	$52,257.90	-	-		-	-
2026-08-27 15:11:00	$290.26	SELL	180	$52,246.80	-	-		-	-
2026-08-27 15:10:00	$290.36	SELL	180	$52,264.90	-	-		-	-
2026-08-27 15:09:00	$290.29	SELL	180	$52,252.20	-	-		-	-
2026-08-27 15:08:00	$290.23	SELL	180	$52,241.40	-	-		-	-
2026-08-27 15:07:00	$290.21	SELL	180	$52,237.80	-	-		-	-
2026-08-27 15:06:00	$290.39	SELL	180	$52,270.20	-	-		-	-
2026-08-27 15:05:00	$290.19	SELL	180	$52,234.40	-	-		-	-
2026-08-27 15:04:00	$290.19	SELL	180	$52,234.20	-	-		-	-
2026-08-27 15:03:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 15:02:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 15:01:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 15:00:00	$289.71	SELL	180	$52,147.80	-	-		-	-
2026-08-27 14:59:00	$289.98	SELL	180	$52,196.60	-	-		-	-
2026-08-27 14:58:00	$290.06	SELL	180	$52,210.80	-	-		-	-
2026-08-27 14:57:00	$289.99	SELL	180	$52,198.10	-	-		-	-
2026-08-27 14:56:00	$289.92	SELL	180	$52,185.60	-	-		-	-
2026-08-27 14:55:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 14:54:00	$289.83	SELL	180	$52,169.40	-	-		-	-
2026-08-27 14:53:00	$289.93	SELL	180	$52,186.50	-	-		-	-
2026-08-27 14:52:00	$289.93	SELL	180	$52,187.20	-	-		-	-
2026-08-27 14:51:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:50:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:49:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 14:48:00	$289.66	SELL	180	$52,138.60	-	-		-	-
2026-08-27 14:47:00	$289.65	SELL	180	$52,136.10	-	-		-	-
2026-08-27 14:46:00	$289.54	SELL	180	$52,117.70	-	-		-	-
2026-08-27 14:45:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 14:44:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 14:43:00	$289.58	SELL	180	$52,123.50	-	-		-	-
2026-08-27 14:42:00	$289.73	SELL	180	$52,151.40	-	-		-	-
2026-08-27 14:41:00	$289.58	SELL	180	$52,124.40	-	-		-	-
2026-08-27 14:40:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:39:00	$289.89	SELL	180	$52,181.10	-	-		-	-
2026-08-27 14:38:00	$289.94	SELL	180	$52,189.20	-	-		-	-
2026-08-27 14:37:00	$289.90	SELL	180	$52,182.00	-	-		-	-
2026-08-27 14:36:00	$289.82	SELL	180	$52,167.80	-	-		-	-
2026-08-27 14:35:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:34:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 14:33:00	$290.13	SELL	180	$52,222.50	-	-		-	-
2026-08-27 14:32:00	$289.89	SELL	180	$52,180.20	-	-		-	-
2026-08-27 14:31:00	$289.95	SELL	180	$52,190.60	-	-		-	-
2026-08-27 14:30:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:29:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:28:00	$289.80	SELL	180	$52,164.00	-	-		-	-
2026-08-27 14:27:00	$290.03	SELL	180	$52,204.50	-	-		-	-
2026-08-27 14:26:00	$289.91	SELL	180	$52,183.80	-	-		-	-
2026-08-27 14:25:00	$290.12	SELL	180	$52,221.60	-	-		-	-
2026-08-27 14:24:00	$290.30	SELL	180	$52,254.00	-	-		-	-
2026-08-27 14:23:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 14:22:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 14:21:00	$289.59	SELL	180	$52,125.30	-	-		-	-
2026-08-27 14:20:00	$289.70	SELL	180	$52,146.00	-	-		-	-
2026-08-27 14:19:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 14:18:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 14:17:00	$289.65	SELL	180	$52,137.30	-	-		-	-
2026-08-27 14:16:00	$289.69	SELL	180	$52,144.20	-	-		-	-
2026-08-27 14:15:00	$289.59	SELL	180	$52,126.20	-	-		-	-
2026-08-27 14:14:00	$289.62	SELL	180	$52,131.60	-	-		-	-
2026-08-27 14:13:00	$289.73	SELL	180	$52,150.50	-	-		-	-
2026-08-27 14:12:00	$289.78	SELL	180	$52,160.40	-	-		-	-
2026-08-27 14:11:00	$289.82	SELL	180	$52,167.60	-	-		-	-
2026-08-27 14:10:00	$289.68	SELL	180	$52,142.40	-	-		-	-
2026-08-27 14:08:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 14:07:00	$289.44	SELL	180	$52,098.30	-	-		-	-
2026-08-27 14:06:00	$289.91	SELL	180	$52,183.00	-	-		-	-
2026-08-27 14:05:00	$289.99	SELL	180	$52,198.20	-	-		-	-
2026-08-27 14:04:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:03:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 14:02:00	$289.88	SELL	180	$52,178.40	-	-		-	-
2026-08-27 14:01:00	$289.55	SELL	180	$52,118.60	-	-		-	-
2026-08-27 14:00:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:59:00	$289.54	SELL	180	$52,117.00	-	-		-	-
2026-08-27 13:58:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:57:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:56:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 13:55:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 13:54:00	$290.09	SELL	180	$52,216.60	-	-		-	-
2026-08-27 13:53:00	$290.04	SELL	180	$52,207.20	-	-		-	-
2026-08-27 13:52:00	$290.16	SELL	180	$52,228.10	-	-		-	-
2026-08-27 13:51:00	$290.01	SELL	180	$52,201.80	-	-		-	-
2026-08-27 13:50:00	$289.91	SELL	180	$52,184.60	-	-		-	-
2026-08-27 13:49:00	$290.07	SELL	180	$52,213.20	-	-		-	-
2026-08-27 13:48:00	$290.12	SELL	180	$52,221.10	-	-		-	-
2026-08-27 13:47:00	$290.00	SELL	180	$52,200.00	-	-		-	-
2026-08-27 13:46:00	$290.32	SELL	180	$52,257.60	-	-		-	-
2026-08-27 13:45:00	$290.36	SELL	180	$52,264.80	-	-		-	-
2026-08-27 13:44:00	$290.35	SELL	180	$52,263.20	-	-		-	-
2026-08-27 13:43:00	$290.07	SELL	180	$52,212.00	-	-		-	-
2026-08-27 13:42:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-08-27 13:41:00	$289.74	SELL	180	$52,153.40	-	-		-	-
2026-08-27 13:40:00	$289.64	SELL	180	$52,135.20	-	-		-	-
2026-08-27 13:39:00	$289.55	SELL	180	$52,118.10	-	-		-	-
2026-08-27 13:38:00	$289.37	SELL	180	$52,086.70	-	-		-	-
2026-08-27 13:36:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 13:35:00	$289.40	SELL	180	$52,092.40	-	-		-	-
2026-08-27 13:33:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:31:00	$289.47	SELL	180	$52,103.70	-	-		-	-
2026-08-27 13:27:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:26:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:25:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:23:00	$289.40	SELL	180	$52,092.00	-	-		-	-
2026-08-27 13:22:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:21:00	$289.50	SELL	180	$52,110.00	-	-		-	-
2026-08-27 13:20:00	$289.55	SELL	180	$52,119.00	-	-		-	-
2026-08-27 13:19:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 13:18:00	$289.49	SELL	180	$52,108.20	-	-		-	-
2026-08-27 13:17:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 13:16:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:12:00	$289.33	SELL	180	$52,079.40	-	-		-	-
2026-08-27 13:10:00	$289.43	SELL	180	$52,097.40	-	-		-	-
2026-08-27 13:09:00	$289.57	SELL	180	$52,122.60	-	-		-	-
2026-08-27 13:08:00	$289.60	SELL	180	$52,128.00	-	-		-	-
2026-08-27 13:07:00	$289.36	SELL	180	$52,084.80	-	-		-	-
2026-08-27 13:06:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 13:04:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 13:03:00	$289.63	SELL	180	$52,133.40	-	-		-	-
2026-08-27 13:02:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-08-27 13:01:00	$289.66	SELL	180	$52,138.80	-	-		-	-
2026-08-27 13:00:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 12:59:00	$289.42	SELL	180	$52,095.60	-	-		-	-
2026-08-27 11:22:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:21:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:20:00	$289.44	SELL	180	$52,099.20	-	-		-	-
2026-08-27 11:19:00	$289.37	SELL	180	$52,086.60	-	-		-	-
2026-08-27 11:18:00	$290.03	SELL	180	$52,205.40	-	-		-	-
2026-08-27 11:17:00	$289.65	SELL	180	$52,137.00	-	-		-	-
2026-08-27 11:15:00	$289.41	SELL	180	$52,093.80	-	-		-	-
2026-08-27 11:14:00	$289.34	SELL	180	$52,081.20	-	-		-	-
2026-08-27 11:13:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:11:00	$289.56	SELL	180	$52,120.80	-	-		-	-
2026-08-27 11:10:00	$289.48	SELL	180	$52,106.40	-	-		-	-
2026-08-27 11:08:00	$289.45	SELL	180	$52,101.00	-	-		-	-
2026-08-27 11:07:00	$289.54	SELL	180	$52,117.20	-	-		-	-
2026-08-27 11:06:00	$290.07	SELL	180	$52,212.60	-	-		-	-
2026-08-27 11:05:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-08-27 11:04:00	$290.81	SELL	180	$52,345.80	-	-		-	-
2026-08-27 11:03:00	$290.70	SELL	180	$52,326.00	-	-		-	-
2026-08-27 11:02:00	$290.37	SELL	180	$52,266.60	-	-		-	-
2026-08-27 11:01:00	$290.33	SELL	180	$52,259.40	-	-		-	-
2026-08-27 11:00:00	$290.20	SELL	180	$52,236.00	-	-		-	-
2026-08-27 10:59:00	$290.10	SELL	180	$52,218.00	-	-		-	-
2026-08-27 10:58:00	$289.76	SELL	180	$52,156.80	-	-		-	-
2026-08-27 10:57:00	$289.53	SELL	180	$52,115.40	-	-		-	-
2026-08-27 10:56:00	$289.38	SELL	180	$52,088.40	-	-		-	-
2026-08-27 10:55:00	$289.47	SELL	180	$52,104.60	-	-		-	-
2026-08-27 10:54:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:53:00	$288.85	SELL	180	$51,993.00	-	-		-	-
2026-08-27 10:52:00	$288.74	SELL	180	$51,973.20	-	-		-	-
2026-08-27 10:51:00	$288.72	SELL	180	$51,969.60	-	-		-	-
2026-08-27 10:50:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:49:00	$288.24	SELL	180	$51,883.20	-	-		-	-
2026-08-27 10:48:00	$287.85	SELL	180	$51,813.00	-	-		-	-
2026-08-27 10:47:00	$287.80	SELL	180	$51,804.00	-	-		-	-
2026-08-27 10:46:00	$287.93	SELL	180	$51,827.40	-	-		-	-
2026-08-27 10:45:00	$288.84	SELL	180	$51,991.20	-	-		-	-
2026-08-27 10:44:00	$289.04	SELL	180	$52,027.20	-	-		-	-
2026-08-27 10:43:00	$288.91	SELL	180	$52,003.80	-	-		-	-
2026-08-27 10:42:00	$288.97	SELL	180	$52,014.60	-	-		-	-
2026-08-27 10:41:00	$288.62	SELL	180	$51,951.60	-	-		-	-
2026-08-27 10:40:00	$288.12	SELL	180	$51,861.60	-	-		-	-
2026-08-27 10:39:00	$288.04	SELL	180	$51,847.20	-	-		-	-
2026-08-27 10:38:00	$288.15	SELL	180	$51,867.00	-	-		-	-
2026-08-27 10:37:00	$287.88	SELL	180	$51,818.40	-	-		-	-
2026-08-27 10:36:00	$287.44	SELL	180	$51,739.20	-	-		-	-
2026-08-27 10:35:00	$286.50	SELL	180	$51,570.00	-	-		-	-
2026-08-27 10:32:00	$286.69	SELL	180	$51,604.20	-	-		-	-
2026-08-27 10:30:00	$286.44	SELL	180	$51,559.20	-	-		-	-
2026-08-27 10:24:00	$286.33	SELL	180	$51,539.40	-	-		-	-
2026-08-27 10:22:00	$286.25	SELL	180	$51,525.00	-	-		-	-
2026-08-27 10:12:00	$287.10	SELL	180	$51,678.00	-	-		-	-
2026-08-27 10:11:00	$287.65	SELL	180	$51,777.00	-	-		-	-
2026-08-27 10:10:00	$287.56	SELL	180	$51,760.80	-	-		-	-
2026-08-27 10:09:00	$286.88	SELL	180	$51,638.40	-	-		-	-
2026-08-27 10:08:00	$287.26	SELL	180	$51,706.80	-	-		-	-
2026-08-27 10:07:00	$287.67	SELL	180	$51,780.60	-	-		-	-
2026-08-27 10:06:00	$287.23	SELL	180	$51,701.40	-	-		-	-
2026-08-27 10:05:00	$286.75	SELL	180	$51,615.00	-	-		-	-
2026-08-27 10:04:00	$286.00	SELL	180	$51,480.00	-	-		-	-
2026-08-27 10:03:00	$286.81	SELL	180	$51,625.80	-	-		-	-
2026-08-27 10:02:00	$286.07	SELL	180	$51,492.60	-	-		-	-
2026-08-27 10:01:00	$286.35	SELL	180	$51,543.00	-	-		-	-
2026-08-27 10:00:00	$286.72	SELL	180	$51,609.60	-	-		-	-
2026-08-27 09:59:00	$286.79	SELL	180	$51,622.20	-	-		-	-
2026-08-27 09:58:00	$286.60	SELL	180	$51,588.00	-	-		-	-
2026-08-27 09:57:00	$286.48	SELL	180	$51,566.40	-	-		-	-
2026-08-27 09:56:00	$286.43	SELL	180	$51,557.40	-	-		-	-
2026-08-27 09:55:00	$285.95	SELL	180	$51,471.00	-	-		-	-
2026-08-27 09:54:00	$284.83	SELL	180	$51,269.40	-	-		-	-
2026-08-27 09:53:00	$285.59	SELL	180	$51,406.20	-	-		-	-
2026-08-27 09:52:00	$284.99	SELL	180	$51,298.20	-	-		-	-
2026-08-27 09:51:00	$284.86	SELL	180	$51,274.80	-	-		-	-
2026-08-27 09:50:00	$284.36	SELL	180	$51,184.80	-	-		-	-
2026-08-27 09:49:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:48:00	$283.83	SELL	180	$51,089.40	-	-		-	-
2026-08-27 09:46:00	$284.00	SELL	180	$51,120.00	-	-		-	-
2026-08-27 09:45:00	$284.42	SELL	180	$51,195.60	-	-		-	-
2026-08-27 09:44:00	$284.46	SELL	180	$51,202.80	-	-		-	-
2026-08-27 09:43:00	$283.16	SELL	180	$50,968.80	-	-		-	-
2026-08-27 09:41:00	$283.11	SELL	180	$50,959.80	-	-		-	-
2026-08-27 09:40:00	$283.60	SELL	180	$51,048.00	-	-		-	-
2026-08-27 09:39:00	$283.00	SELL	180	$50,940.00	-	-		-	-
2026-08-27 09:38:00	$283.98	SELL	180	$51,116.40	-	-		-	-
2026-08-27 09:37:00	$283.57	SELL	180	$51,042.60	-	-		-	-
2026-08-27 09:36:00	$282.73	SELL	180	$50,891.40	-	-		-	-
2026-08-27 09:35:00	$282.00	SELL	180	$50,760.00	-	-		-	-
2026-08-27 09:34:00	$281.92	SELL	180	$50,745.60	-	-		-	-
2026-08-27 09:31:00	$281.51	SELL	180	$50,671.80	-	-		-	-
2026-08-27 09:30:00	$281.54	SELL	180	$50,677.20	-	-		-	-
2026-08-24 15:55:00	$277.25	SELL	190	$52,677.50	-	-		-	-
2026-08-24 15:54:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:53:00	$277.44	SELL	190	$52,713.60	-	-		-	-
2026-08-24 15:52:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 15:51:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 15:46:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 15:45:00	$277.02	SELL	190	$52,633.90	-	-		-	-
2026-08-24 15:44:00	$277.52	SELL	190	$52,729.60	-	-		-	-
2026-08-24 15:43:00	$277.49	SELL	190	$52,723.80	-	-		-	-
2026-08-24 15:42:00	$277.55	SELL	190	$52,733.90	-	-		-	-
2026-08-24 15:41:00	$277.44	SELL	190	$52,712.60	-	-		-	-
2026-08-24 15:40:00	$277.64	SELL	190	$52,752.00	-	-		-	-
2026-08-24 15:39:00	$277.68	SELL	190	$52,758.70	-	-		-	-
2026-08-24 15:38:00	$277.29	SELL	190	$52,685.40	-	-		-	-
2026-08-24 15:37:00	$277.66	SELL	190	$52,755.40	-	-		-	-
2026-08-24 15:36:00	$277.59	SELL	190	$52,742.30	-	-		-	-
2026-08-24 15:35:00	$277.59	SELL	190	$52,742.90	-	-		-	-
2026-08-24 15:34:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:33:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:31:00	$277.12	SELL	190	$52,653.10	-	-		-	-
2026-08-24 15:30:00	$277.15	SELL	190	$52,658.50	-	-		-	-
2026-08-24 15:29:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 15:28:00	$277.22	SELL	190	$52,671.60	-	-		-	-
2026-08-24 15:27:00	$277.22	SELL	190	$52,671.80	-	-		-	-
2026-08-24 15:26:00	$277.13	SELL	190	$52,653.80	-	-		-	-
2026-08-24 15:25:00	$277.14	SELL	190	$52,656.60	-	-		-	-
2026-08-24 15:23:00	$277.09	SELL	190	$52,647.10	-	-		-	-
2026-08-24 15:22:00	$277.15	SELL	190	$52,658.10	-	-		-	-
2026-08-24 15:21:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 15:20:00	$277.09	SELL	190	$52,646.60	-	-		-	-
2026-08-24 15:19:00	$277.41	SELL	190	$52,707.80	-	-		-	-
2026-08-24 15:18:00	$277.34	SELL	190	$52,694.60	-	-		-	-
2026-08-24 15:17:00	$277.39	SELL	190	$52,704.10	-	-		-	-
2026-08-24 15:16:00	$277.56	SELL	190	$52,736.40	-	-		-	-
2026-08-24 15:15:00	$277.32	SELL	190	$52,690.80	-	-		-	-
2026-08-24 15:14:00	$277.38	SELL	190	$52,702.20	-	-		-	-
2026-08-24 15:13:00	$277.59	SELL	190	$52,742.10	-	-		-	-
2026-08-24 15:12:00	$277.26	SELL	190	$52,680.20	-	-		-	-
2026-08-24 15:11:00	$277.35	SELL	190	$52,696.50	-	-		-	-
2026-08-24 15:10:00	$277.24	SELL	190	$52,676.30	-	-		-	-
2026-08-24 15:09:00	$277.15	SELL	190	$52,658.80	-	-		-	-
2026-08-24 15:08:00	$277.23	SELL	190	$52,673.70	-	-		-	-
2026-08-24 15:07:00	$277.21	SELL	190	$52,668.90	-	-		-	-
2026-08-24 15:06:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 15:05:00	$277.02	SELL	190	$52,633.80	-	-		-	-
2026-08-24 15:03:00	$277.01	SELL	190	$52,630.90	-	-		-	-
2026-08-24 15:01:00	$277.01	SELL	190	$52,631.90	-	-		-	-
2026-08-24 12:05:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 12:04:00	$277.61	SELL	190	$52,745.90	-	-		-	-
2026-08-24 12:03:00	$277.38	SELL	190	$52,702.10	-	-		-	-
2026-08-24 12:02:00	$277.67	SELL	190	$52,757.30	-	-		-	-
2026-08-24 12:01:00	$277.11	SELL	190	$52,650.90	-	-		-	-
2026-08-24 11:44:00	$277.12	SELL	190	$52,652.80	-	-		-	-
2026-08-24 11:30:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 11:29:00	$277.70	SELL	190	$52,762.10	-	-		-	-
2026-08-24 11:28:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 11:27:00	$277.36	SELL	190	$52,697.90	-	-		-	-
2026-08-24 11:25:00	$277.35	SELL	190	$52,695.60	-	-		-	-
2026-08-24 11:24:00	$277.46	SELL	190	$52,716.60	-	-		-	-
2026-08-24 11:23:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 11:22:00	$277.95	SELL	190	$52,810.90	-	-		-	-
2026-08-24 11:21:00	$277.98	SELL	190	$52,816.20	-	-		-	-
2026-08-24 11:20:00	$277.93	SELL	190	$52,805.90	-	-		-	-
2026-08-24 11:19:00	$277.72	SELL	190	$52,766.80	-	-		-	-
2026-08-24 11:18:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 11:17:00	$277.82	SELL	190	$52,784.90	-	-		-	-
2026-08-24 11:16:00	$277.75	SELL	190	$52,772.50	-	-		-	-
2026-08-24 11:15:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 11:14:00	$277.75	SELL	190	$52,771.60	-	-		-	-
2026-08-24 11:13:00	$277.47	SELL	190	$52,719.40	-	-		-	-
2026-08-24 11:12:00	$277.41	SELL	190	$52,707.10	-	-		-	-
2026-08-24 11:11:00	$277.87	SELL	190	$52,795.20	-	-		-	-
2026-08-24 11:10:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:09:00	$278.29	SELL	190	$52,875.10	-	-		-	-
2026-08-24 11:08:00	$278.36	SELL	190	$52,889.30	-	-		-	-
2026-08-24 11:07:00	$278.67	SELL	190	$52,947.30	-	-		-	-
2026-08-24 11:06:00	$278.84	SELL	190	$52,979.60	-	-		-	-
2026-08-24 11:05:00	$278.70	SELL	190	$52,953.00	-	-		-	-
2026-08-24 11:04:00	$278.72	SELL	190	$52,956.80	-	-		-	-
2026-08-24 11:03:00	$277.79	SELL	190	$52,780.10	-	-		-	-
2026-08-24 11:02:00	$278.05	SELL	190	$52,829.50	-	-		-	-
2026-08-24 11:01:00	$278.64	SELL	190	$52,941.60	-	-		-	-
2026-08-24 11:00:00	$278.45	SELL	190	$52,905.20	-	-		-	-
2026-08-24 10:59:00	$278.42	SELL	190	$52,899.30	-	-		-	-
2026-08-24 10:58:00	$277.56	SELL	190	$52,735.50	-	-		-	-
2026-08-24 10:57:00	$276.54	SELL	190	$52,542.80	-	-		-	-
2026-08-24 10:56:00	$276.92	SELL	190	$52,614.80	-	-		-	-
2026-08-24 10:54:00	$276.42	SELL	190	$52,520.20	-	-		-	-
2026-08-24 10:51:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-24 10:50:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-24 10:49:00	$276.74	SELL	190	$52,579.60	-	-		-	-
2026-08-24 10:48:00	$277.12	SELL	190	$52,652.10	-	-		-	-
2026-08-24 10:47:00	$277.36	SELL	190	$52,697.40	-	-		-	-
2026-08-24 10:46:00	$277.41	SELL	190	$52,707.90	-	-		-	-
2026-08-24 10:45:00	$277.77	SELL	190	$52,776.30	-	-		-	-
2026-08-24 10:44:00	$277.57	SELL	190	$52,738.30	-	-		-	-
2026-08-24 10:43:00	$277.46	SELL	190	$52,717.40	-	-		-	-
2026-08-24 10:42:00	$277.87	SELL	190	$52,795.30	-	-		-	-
2026-08-24 10:41:00	$277.62	SELL	190	$52,747.80	-	-		-	-
2026-08-24 10:40:00	$277.19	SELL	190	$52,665.10	-	-		-	-
2026-08-24 10:39:00	$276.98	SELL	190	$52,626.20	-	-		-	-
2026-08-24 10:38:00	$277.22	SELL	190	$52,672.00	-	-		-	-
2026-08-24 10:37:00	$277.24	SELL	190	$52,675.60	-	-		-	-
2026-08-24 10:36:00	$276.90	SELL	190	$52,611.00	-	-		-	-
2026-08-24 10:35:00	$276.63	SELL	190	$52,559.70	-	-		-	-
2026-08-24 10:31:00	$276.48	SELL	190	$52,531.20	-	-		-	-
2026-08-24 10:29:00	$276.77	SELL	190	$52,586.30	-	-		-	-
2026-08-24 10:28:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 10:27:00	$276.52	SELL	190	$52,538.80	-	-		-	-
2026-08-24 10:26:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-24 10:25:00	$276.60	SELL	190	$52,554.00	-	-		-	-
2026-08-24 10:23:00	$276.41	SELL	190	$52,517.90	-	-		-	-
2026-08-24 10:22:00	$276.53	SELL	190	$52,540.70	-	-		-	-
2026-08-24 10:09:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-24 10:08:00	$277.03	SELL	190	$52,635.70	-	-		-	-
2026-08-24 10:07:00	$276.76	SELL	190	$52,584.40	-	-		-	-
2026-08-24 10:06:00	$277.52	SELL	190	$52,728.80	-	-		-	-
2026-08-24 10:05:00	$277.68	SELL	190	$52,759.20	-	-		-	-
2026-08-24 10:04:00	$278.16	SELL	190	$52,850.40	-	-		-	-
2026-08-24 10:03:00	$278.00	SELL	190	$52,820.00	-	-		-	-
2026-08-24 10:02:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 10:01:00	$276.91	SELL	190	$52,612.90	-	-		-	-
2026-08-24 10:00:00	$277.17	SELL	190	$52,662.30	-	-		-	-
2026-08-24 09:59:00	$277.00	SELL	190	$52,630.00	-	-		-	-
2026-08-24 09:58:00	$276.64	SELL	190	$52,561.60	-	-		-	-
2026-08-24 09:57:00	$277.43	SELL	190	$52,711.70	-	-		-	-
2026-08-24 09:56:00	$277.80	SELL	190	$52,782.00	-	-		-	-
2026-08-24 09:55:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-24 09:54:00	$277.19	SELL	190	$52,666.10	-	-		-	-
2026-08-24 09:53:00	$277.18	SELL	190	$52,664.20	-	-		-	-
2026-08-24 09:52:00	$277.20	SELL	190	$52,668.00	-	-		-	-
2026-08-24 09:51:00	$277.50	SELL	190	$52,725.00	-	-		-	-
2026-08-24 09:50:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-24 09:49:00	$275.90	SELL	190	$52,421.00	-	-		-	-
2026-08-24 09:48:00	$275.85	SELL	190	$52,411.50	-	-		-	-
2026-08-24 09:43:00	$275.96	SELL	190	$52,432.40	-	-		-	-
2026-08-24 09:42:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-24 09:41:00	$276.95	SELL	190	$52,620.50	-	-		-	-
2026-08-24 09:40:00	$276.81	SELL	190	$52,593.90	-	-		-	-
2026-08-24 09:39:00	$276.13	SELL	190	$52,464.70	-	-		-	-
2026-08-24 09:38:00	$275.29	SELL	190	$52,305.10	-	-		-	-
2026-08-24 09:37:00	$274.72	SELL	190	$52,196.80	-	-		-	-
2026-08-24 09:36:00	$274.69	SELL	190	$52,191.10	-	-		-	-
2026-08-24 09:34:00	$275.58	SELL	190	$52,360.20	-	-		-	-
2026-08-24 09:32:00	$274.65	SELL	190	$52,183.50	-	-		-	-
2026-08-24 09:31:00	$276.30	SELL	190	$52,497.00	-	-		-	-
2026-08-21 15:59:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:58:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:57:00	$275.33	SELL	190	$52,312.70	-	-		-	-
2026-08-21 15:56:00	$275.33	SELL	190	$52,311.80	-	-		-	-
2026-08-21 15:55:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 15:54:00	$275.37	SELL	190	$52,320.00	-	-		-	-
2026-08-21 15:53:00	$275.31	SELL	190	$52,308.90	-	-		-	-
2026-08-21 15:50:00	$275.35	SELL	190	$52,315.60	-	-		-	-
2026-08-21 15:49:00	$276.03	SELL	190	$52,445.70	-	-		-	-
2026-08-21 15:48:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 15:47:00	$276.05	SELL	190	$52,449.00	-	-		-	-
2026-08-21 15:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 15:45:00	$275.66	SELL	190	$52,376.30	-	-		-	-
2026-08-21 15:44:00	$275.67	SELL	190	$52,376.40	-	-		-	-
2026-08-21 15:43:00	$275.81	SELL	190	$52,403.90	-	-		-	-
2026-08-21 15:42:00	$275.75	SELL	190	$52,392.50	-	-		-	-
2026-08-21 15:41:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-21 15:40:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 15:39:00	$275.39	SELL	190	$52,324.10	-	-		-	-
2026-08-21 15:38:00	$275.32	SELL	190	$52,309.90	-	-		-	-
2026-08-21 13:21:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 13:20:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 13:19:00	$275.62	SELL	190	$52,367.20	-	-		-	-
2026-08-21 13:18:00	$275.36	SELL	190	$52,319.20	-	-		-	-
2026-08-21 13:17:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 13:16:00	$275.34	SELL	190	$52,314.60	-	-		-	-
2026-08-21 13:15:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 13:14:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 13:13:00	$275.56	SELL	190	$52,355.40	-	-		-	-
2026-08-21 13:12:00	$276.01	SELL	190	$52,442.50	-	-		-	-
2026-08-21 13:11:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 13:10:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:09:00	$276.20	SELL	190	$52,477.10	-	-		-	-
2026-08-21 13:08:00	$276.26	SELL	190	$52,489.40	-	-		-	-
2026-08-21 13:07:00	$276.29	SELL	190	$52,495.10	-	-		-	-
2026-08-21 13:06:00	$276.22	SELL	190	$52,480.90	-	-		-	-
2026-08-21 13:05:00	$276.20	SELL	190	$52,478.90	-	-		-	-
2026-08-21 13:04:00	$276.22	SELL	190	$52,481.80	-	-		-	-
2026-08-21 13:03:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 13:02:00	$276.40	SELL	190	$52,516.00	-	-		-	-
2026-08-21 13:01:00	$276.26	SELL	190	$52,488.80	-	-		-	-
2026-08-21 13:00:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 12:59:00	$276.51	SELL	190	$52,536.90	-	-		-	-
2026-08-21 12:58:00	$276.38	SELL	190	$52,512.20	-	-		-	-
2026-08-21 12:57:00	$276.52	SELL	190	$52,537.90	-	-		-	-
2026-08-21 12:56:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 12:55:00	$275.62	SELL	190	$52,367.80	-	-		-	-
2026-08-21 12:29:00	$275.20	SELL	190	$52,288.20	-	-		-	-
2026-08-21 12:27:00	$275.20	SELL	190	$52,288.00	-	-		-	-
2026-08-21 12:26:00	$275.23	SELL	190	$52,292.80	-	-		-	-
2026-08-21 12:25:00	$275.57	SELL	190	$52,358.30	-	-		-	-
2026-08-21 12:24:00	$275.48	SELL	190	$52,341.20	-	-		-	-
2026-08-21 12:23:00	$275.36	SELL	190	$52,317.50	-	-		-	-
2026-08-21 12:22:00	$275.34	SELL	190	$52,314.90	-	-		-	-
2026-08-21 12:21:00	$275.65	SELL	190	$52,373.50	-	-		-	-
2026-08-21 12:20:00	$275.64	SELL	190	$52,370.60	-	-		-	-
2026-08-21 12:19:00	$276.28	SELL	190	$52,493.40	-	-		-	-
2026-08-21 12:18:00	$276.25	SELL	190	$52,487.00	-	-		-	-
2026-08-21 12:17:00	$276.39	SELL	190	$52,515.10	-	-		-	-
2026-08-21 12:16:00	$276.22	SELL	190	$52,482.40	-	-		-	-
2026-08-21 12:15:00	$276.31	SELL	190	$52,498.90	-	-		-	-
2026-08-21 12:14:00	$276.26	SELL	190	$52,490.30	-	-		-	-
2026-08-21 12:13:00	$276.17	SELL	190	$52,472.30	-	-		-	-
2026-08-21 12:12:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 12:11:00	$276.42	SELL	190	$52,518.90	-	-		-	-
2026-08-21 12:10:00	$276.37	SELL	190	$52,510.30	-	-		-	-
2026-08-21 12:09:00	$276.39	SELL	190	$52,514.10	-	-		-	-
2026-08-21 12:08:00	$276.34	SELL	190	$52,504.60	-	-		-	-
2026-08-21 12:07:00	$276.30	SELL	190	$52,497.90	-	-		-	-
2026-08-21 12:06:00	$276.26	SELL	190	$52,489.00	-	-		-	-
2026-08-21 12:05:00	$275.93	SELL	190	$52,426.70	-	-		-	-
2026-08-21 12:04:00	$276.04	SELL	190	$52,447.60	-	-		-	-
2026-08-21 12:03:00	$276.14	SELL	190	$52,466.60	-	-		-	-
2026-08-21 12:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 12:01:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 12:00:00	$276.31	SELL	190	$52,499.60	-	-		-	-
2026-08-21 11:59:00	$276.40	SELL	190	$52,515.10	-	-		-	-
2026-08-21 11:58:00	$276.47	SELL	190	$52,529.40	-	-		-	-
2026-08-21 11:57:00	$276.29	SELL	190	$52,494.10	-	-		-	-
2026-08-21 11:56:00	$275.94	SELL	190	$52,428.60	-	-		-	-
2026-08-21 11:55:00	$276.24	SELL	190	$52,485.60	-	-		-	-
2026-08-21 11:54:00	$276.28	SELL	190	$52,493.50	-	-		-	-
2026-08-21 11:53:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:52:00	$276.40	SELL	190	$52,516.20	-	-		-	-
2026-08-21 11:51:00	$276.61	SELL	190	$52,555.90	-	-		-	-
2026-08-21 11:50:00	$276.34	SELL	190	$52,503.80	-	-		-	-
2026-08-21 11:49:00	$275.83	SELL	190	$52,408.30	-	-		-	-
2026-08-21 11:48:00	$276.87	SELL	190	$52,605.30	-	-		-	-
2026-08-21 11:47:00	$276.06	SELL	190	$52,451.40	-	-		-	-
2026-08-21 11:46:00	$276.34	SELL	190	$52,504.70	-	-		-	-
2026-08-21 11:45:00	$276.47	SELL	190	$52,528.40	-	-		-	-
2026-08-21 11:44:00	$276.58	SELL	190	$52,551.00	-	-		-	-
2026-08-21 11:43:00	$276.68	SELL	190	$52,569.20	-	-		-	-
2026-08-21 11:42:00	$276.55	SELL	190	$52,544.50	-	-		-	-
2026-08-21 11:41:00	$276.43	SELL	190	$52,521.70	-	-		-	-
2026-08-21 11:40:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 11:39:00	$276.67	SELL	190	$52,567.30	-	-		-	-
2026-08-21 11:38:00	$276.58	SELL	190	$52,551.10	-	-		-	-
2026-08-21 11:37:00	$276.57	SELL	190	$52,547.40	-	-		-	-
2026-08-21 11:36:00	$276.15	SELL	190	$52,469.40	-	-		-	-
2026-08-21 11:35:00	$275.98	SELL	190	$52,436.20	-	-		-	-
2026-08-21 11:34:00	$276.05	SELL	190	$52,448.60	-	-		-	-
2026-08-21 11:33:00	$276.00	SELL	190	$52,439.10	-	-		-	-
2026-08-21 11:32:00	$276.16	SELL	190	$52,470.50	-	-		-	-
2026-08-21 11:31:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 11:30:00	$276.01	SELL	190	$52,442.30	-	-		-	-
2026-08-21 11:29:00	$276.30	SELL	190	$52,496.10	-	-		-	-
2026-08-21 11:28:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 11:27:00	$276.48	SELL	190	$52,530.20	-	-		-	-
2026-08-21 11:26:00	$276.16	SELL	190	$52,470.40	-	-		-	-
2026-08-21 11:25:00	$276.00	SELL	190	$52,440.00	-	-		-	-
2026-08-21 11:24:00	$275.95	SELL	190	$52,429.60	-	-		-	-
2026-08-21 11:23:00	$276.00	SELL	190	$52,439.70	-	-		-	-
2026-08-21 11:22:00	$275.70	SELL	190	$52,382.60	-	-		-	-
2026-08-21 11:21:00	$275.53	SELL	190	$52,350.70	-	-		-	-
2026-08-21 11:20:00	$275.42	SELL	190	$52,328.90	-	-		-	-
2026-08-21 11:19:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-21 11:17:00	$275.30	SELL	190	$52,306.10	-	-		-	-
2026-08-21 11:16:00	$275.68	SELL	190	$52,379.20	-	-		-	-
2026-08-21 11:15:00	$275.38	SELL	190	$52,322.20	-	-		-	-
2026-08-21 11:14:00	$275.25	SELL	190	$52,297.50	-	-		-	-
2026-08-21 11:13:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 11:12:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:11:00	$275.10	SELL	190	$52,269.00	-	-		-	-
2026-08-21 11:10:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:09:00	$275.35	SELL	190	$52,316.50	-	-		-	-
2026-08-21 11:08:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 11:07:00	$275.45	SELL	190	$52,335.50	-	-		-	-
2026-08-21 11:06:00	$275.97	SELL	190	$52,434.30	-	-		-	-
2026-08-21 11:05:00	$276.58	SELL	190	$52,550.20	-	-		-	-
2026-08-21 11:04:00	$276.46	SELL	190	$52,527.40	-	-		-	-
2026-08-21 11:03:00	$276.33	SELL	190	$52,502.70	-	-		-	-
2026-08-21 11:02:00	$276.11	SELL	190	$52,460.90	-	-		-	-
2026-08-21 11:01:00	$276.07	SELL	190	$52,453.30	-	-		-	-
2026-08-21 11:00:00	$276.80	SELL	190	$52,592.00	-	-		-	-
2026-08-21 10:59:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:58:00	$276.54	SELL	190	$52,542.60	-	-		-	-
2026-08-21 10:57:00	$276.50	SELL	190	$52,535.00	-	-		-	-
2026-08-21 10:56:00	$275.88	SELL	190	$52,417.20	-	-		-	-
2026-08-21 10:55:00	$275.63	SELL	190	$52,369.70	-	-		-	-
2026-08-21 10:54:00	$275.66	SELL	190	$52,375.40	-	-		-	-
2026-08-21 10:53:00	$275.23	SELL	190	$52,293.70	-	-		-	-
2026-08-21 10:52:00	$274.87	SELL	190	$52,225.30	-	-		-	-
2026-08-21 10:51:00	$275.71	SELL	190	$52,384.90	-	-		-	-
2026-08-21 10:50:00	$274.96	SELL	190	$52,242.40	-	-		-	-
2026-08-21 10:49:00	$275.30	SELL	190	$52,307.00	-	-		-	-
2026-08-21 10:48:00	$275.55	SELL	190	$52,354.50	-	-		-	-
2026-08-21 10:47:00	$276.23	SELL	190	$52,483.70	-	-		-	-
2026-08-21 10:46:00	$276.08	SELL	190	$52,455.20	-	-		-	-
2026-08-21 10:45:00	$276.02	SELL	190	$52,443.80	-	-		-	-
2026-08-21 10:44:00	$275.95	SELL	190	$52,430.50	-	-		-	-
2026-08-21 10:43:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-21 10:42:00	$275.14	SELL	190	$52,276.60	-	-		-	-
2026-08-21 10:41:00	$275.06	SELL	190	$52,261.40	-	-		-	-
2026-08-21 10:40:00	$274.59	SELL	190	$52,172.10	-	-		-	-
2026-08-21 10:39:00	$274.74	SELL	190	$52,200.60	-	-		-	-
2026-08-21 10:38:00	$274.68	SELL	190	$52,189.20	-	-		-	-
2026-08-21 10:37:00	$274.21	SELL	190	$52,099.90	-	-		-	-
2026-08-21 10:36:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-21 10:20:00	$274.28	SELL	190	$52,113.20	-	-		-	-
2026-08-21 10:19:00	$274.10	SELL	190	$52,079.00	-	-		-	-
2026-08-21 10:18:00	$274.24	SELL	190	$52,105.60	-	-		-	-
2026-08-21 10:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-21 10:16:00	$274.16	SELL	190	$52,090.40	-	-		-	-
2026-08-21 10:15:00	$274.64	SELL	190	$52,181.60	-	-		-	-
2026-08-21 10:14:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-21 10:11:00	$274.14	SELL	190	$52,086.60	-	-		-	-
2026-08-21 09:39:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-21 09:38:00	$275.16	SELL	190	$52,280.40	-	-		-	-
2026-08-21 09:37:00	$274.32	SELL	190	$52,120.80	-	-		-	-
2026-08-20 09:49:00	$274.08	SELL	190	$52,075.20	-	-		-	-
2026-08-19 15:17:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:16:00	$274.17	SELL	190	$52,092.30	-	-		-	-
2026-08-19 15:13:00	$274.11	SELL	190	$52,080.90	-	-		-	-
2026-08-19 15:12:00	$274.15	SELL	190	$52,088.50	-	-		-	-
2026-08-19 15:11:00	$274.24	SELL	190	$52,104.60	-	-		-	-
2026-08-19 15:10:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 12:20:00	$274.09	SELL	190	$52,077.10	-	-		-	-
2026-08-19 12:19:00	$274.27	SELL	190	$52,110.40	-	-		-	-
2026-08-19 12:18:00	$274.22	SELL	190	$52,101.80	-	-		-	-
2026-08-19 12:17:00	$274.12	SELL	190	$52,082.80	-	-		-	-
2026-08-19 12:16:00	$274.29	SELL	190	$52,115.10	-	-		-	-
2026-08-19 12:05:00	$274.27	SELL	190	$52,112.20	-	-		-	-
2026-08-19 12:00:00	$274.18	SELL	190	$52,094.20	-	-		-	-
2026-08-19 11:59:00	$274.34	SELL	190	$52,125.00	-	-		-	-
2026-08-19 11:58:00	$274.21	SELL	190	$52,098.90	-	-		-	-
2026-08-19 11:56:00	$274.13	SELL	190	$52,084.70	-	-		-	-
2026-08-19 11:26:00	$274.10	SELL	190	$52,078.10	-	-		-	-
2026-08-19 11:06:00	$274.49	SELL	190	$52,153.10	-	-		-	-
2026-08-19 11:05:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 11:04:00	$274.73	SELL	190	$52,198.90	-	-		-	-
2026-08-19 11:03:00	$275.42	SELL	190	$52,329.80	-	-		-	-
2026-08-19 11:02:00	$275.61	SELL	190	$52,365.90	-	-		-	-
2026-08-19 11:01:00	$275.52	SELL	190	$52,348.80	-	-		-	-
2026-08-19 11:00:00	$275.22	SELL	190	$52,291.80	-	-		-	-
2026-08-19 10:59:00	$274.81	SELL	190	$52,213.90	-	-		-	-
2026-08-19 10:58:00	$275.08	SELL	190	$52,265.20	-	-		-	-
2026-08-19 10:57:00	$275.05	SELL	190	$52,259.50	-	-		-	-
2026-08-19 10:56:00	$274.99	SELL	190	$52,249.00	-	-		-	-
2026-08-19 10:55:00	$274.36	SELL	190	$52,128.40	-	-		-	-
2026-08-19 10:54:00	$273.90	SELL	190	$52,041.00	-	-		-	-
2026-08-19 10:53:00	$274.01	SELL	190	$52,061.90	-	-		-	-
2026-08-19 10:52:00	$274.00	SELL	190	$52,060.00	-	-		-	-
2026-08-19 10:51:00	$273.68	SELL	190	$51,999.20	-	-		-	-
2026-08-19 10:50:00	$273.32	SELL	190	$51,930.80	-	-		-	-
2026-08-19 10:49:00	$272.95	SELL	190	$51,860.50	-	-		-	-
2026-08-19 10:48:00	$273.06	SELL	190	$51,881.40	-	-		-	-
2026-08-19 10:47:00	$273.16	SELL	190	$51,900.40	-	-		-	-
2026-08-19 10:46:00	$273.14	SELL	190	$51,896.60	-	-		-	-
2026-08-19 10:45:00	$273.15	SELL	190	$51,898.50	-	-		-	-
2026-08-19 10:44:00	$272.46	SELL	190	$51,767.40	-	-		-	-
2026-08-19 10:43:00	$272.18	SELL	190	$51,714.20	-	-		-	-
2026-08-19 10:42:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-19 10:41:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-19 10:40:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-19 10:39:00	$271.89	SELL	190	$51,659.10	-	-		-	-
2026-08-19 10:38:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-19 10:37:00	$272.73	SELL	190	$51,818.70	-	-		-	-
2026-08-19 10:36:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-19 10:35:00	$272.15	SELL	190	$51,708.50	-	-		-	-
2026-08-19 10:34:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-17 14:22:00	$252.66	BUY	200	$50,532.10	2026-08-19 10:34:00	$272.20	Sold	$3,907.88	7.73%	2
2026-08-17 13:31:00	$252.56	BUY	200	$50,512.90	2026-08-19 10:34:00	$272.20	Sold	$3,927.10	7.77%	2
2026-08-17 13:29:00	$252.33	BUY	200	$50,465.50	2026-08-19 10:34:00	$272.20	Sold	$3,974.50	7.88%	2
2026-08-17 13:28:00	$252.26	BUY	200	$50,452.00	2026-08-19 10:34:00	$272.20	Sold	$3,988.00	7.9%	2
2026-08-17 13:27:00	$252.18	BUY	200	$50,435.50	2026-08-19 10:34:00	$272.20	Sold	$4,004.48	7.94%	2
2026-08-17 13:26:00	$252.13	BUY	200	$50,425.40	2026-08-19 10:34:00	$272.20	Sold	$4,014.58	7.96%	2
2026-08-17 13:25:00	$252.17	BUY	200	$50,434.00	2026-08-19 10:34:00	$272.20	Sold	$4,005.98	7.94%	2
2026-08-17 13:24:00	$252.20	BUY	200	$50,440.00	2026-08-19 10:34:00	$272.20	Sold	$3,999.98	7.93%	2
2026-08-17 13:23:00	$252.18	BUY	200	$50,435.00	2026-08-19 10:34:00	$272.20	Sold	$4,005.00	7.94%	2
2026-08-17 13:22:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:21:00	$252.29	BUY	200	$50,457.00	2026-08-19 10:34:00	$272.20	Sold	$3,983.00	7.89%	2
2026-08-17 13:20:00	$252.34	BUY	200	$50,468.00	2026-08-19 10:34:00	$272.20	Sold	$3,972.00	7.87%	2
2026-08-17 13:19:00	$251.96	BUY	200	$50,392.00	2026-08-19 10:34:00	$272.20	Sold	$4,048.02	8.03%	2
2026-08-17 13:18:00	$252.19	BUY	200	$50,438.30	2026-08-19 10:34:00	$272.20	Sold	$4,001.66	7.93%	2
2026-08-17 13:17:00	$252.21	BUY	200	$50,441.00	2026-08-19 10:34:00	$272.20	Sold	$3,999.00	7.93%	2
2026-08-17 13:16:00	$251.79	BUY	200	$50,358.00	2026-08-19 10:34:00	$272.20	Sold	$4,082.00	8.11%	2
2026-08-17 13:15:00	$251.80	BUY	200	$50,360.00	2026-08-19 10:34:00	$272.20	Sold	$4,080.00	8.1%	2
2026-08-17 13:14:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 13:13:00	$251.85	BUY	200	$50,370.00	2026-08-19 10:34:00	$272.20	Sold	$4,070.00	8.08%	2
2026-08-17 13:12:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:11:00	$252.04	BUY	200	$50,408.00	2026-08-19 10:34:00	$272.20	Sold	$4,032.00	8%	2
2026-08-17 13:10:00	$252.02	BUY	200	$50,404.00	2026-08-19 10:34:00	$272.20	Sold	$4,036.00	8.01%	2
2026-08-17 13:09:00	$251.91	BUY	200	$50,382.00	2026-08-19 10:34:00	$272.20	Sold	$4,058.00	8.05%	2
2026-08-17 13:08:00	$251.90	BUY	200	$50,380.00	2026-08-19 10:34:00	$272.20	Sold	$4,060.00	8.06%	2
2026-08-17 13:07:00	$251.72	BUY	200	$50,344.80	2026-08-19 10:34:00	$272.20	Sold	$4,095.20	8.13%	2
2026-08-17 13:06:00	$251.61	BUY	200	$50,321.00	2026-08-19 10:34:00	$272.20	Sold	$4,119.00	8.19%	2
2026-08-17 13:05:00	$251.73	BUY	200	$50,346.80	2026-08-19 10:34:00	$272.20	Sold	$4,093.20	8.13%	2
2026-08-17 13:04:00	$251.65	BUY	200	$50,330.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.00	8.17%	2
2026-08-17 13:03:00	$251.67	BUY	200	$50,333.80	2026-08-19 10:34:00	$272.20	Sold	$4,106.20	8.16%	2
2026-08-17 13:02:00	$251.77	BUY	200	$50,354.00	2026-08-19 10:34:00	$272.20	Sold	$4,086.00	8.11%	2
2026-08-17 13:01:00	$251.75	BUY	200	$50,350.60	2026-08-19 10:34:00	$272.20	Sold	$4,089.42	8.12%	2
2026-08-17 13:00:00	$251.83	BUY	200	$50,365.00	2026-08-19 10:34:00	$272.20	Sold	$4,075.00	8.09%	2
2026-08-17 12:59:00	$251.84	BUY	200	$50,367.20	2026-08-19 10:34:00	$272.20	Sold	$4,072.80	8.09%	2
2026-08-17 12:58:00	$251.78	BUY	200	$50,356.00	2026-08-19 10:34:00	$272.20	Sold	$4,083.98	8.11%	2
2026-08-17 12:57:00	$251.70	BUY	200	$50,340.00	2026-08-19 10:34:00	$272.20	Sold	$4,100.00	8.14%	2
2026-08-17 12:56:00	$251.69	BUY	200	$50,338.80	2026-08-19 10:34:00	$272.20	Sold	$4,101.24	8.15%	2
2026-08-17 12:55:00	$251.82	BUY	200	$50,363.70	2026-08-19 10:34:00	$272.20	Sold	$4,076.26	8.09%	2
2026-08-17 12:54:00	$251.70	BUY	200	$50,340.00	2026-08-19 10:34:00	$272.20	Sold	$4,100.00	8.14%	2
2026-08-17 12:53:00	$251.80	BUY	200	$50,360.00	2026-08-19 10:34:00	$272.20	Sold	$4,080.00	8.1%	2
2026-08-17 12:52:00	$251.83	BUY	200	$50,366.00	2026-08-19 10:34:00	$272.20	Sold	$4,074.00	8.09%	2
2026-08-17 12:51:00	$251.90	BUY	200	$50,380.00	2026-08-19 10:34:00	$272.20	Sold	$4,060.00	8.06%	2
2026-08-17 12:50:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:49:00	$252.00	BUY	200	$50,399.00	2026-08-19 10:34:00	$272.20	Sold	$4,041.00	8.02%	2
2026-08-17 12:48:00	$252.09	BUY	200	$50,417.10	2026-08-19 10:34:00	$272.20	Sold	$4,022.88	7.98%	2
2026-08-17 12:47:00	$252.08	BUY	200	$50,415.00	2026-08-19 10:34:00	$272.20	Sold	$4,025.00	7.98%	2
2026-08-17 12:46:00	$251.93	BUY	200	$50,386.30	2026-08-19 10:34:00	$272.20	Sold	$4,053.68	8.05%	2
2026-08-17 12:45:00	$252.01	BUY	200	$50,402.00	2026-08-19 10:34:00	$272.20	Sold	$4,038.00	8.01%	2
2026-08-17 12:44:00	$251.85	BUY	200	$50,369.00	2026-08-19 10:34:00	$272.20	Sold	$4,071.00	8.08%	2
2026-08-17 12:43:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 12:42:00	$251.89	BUY	200	$50,378.00	2026-08-19 10:34:00	$272.20	Sold	$4,062.00	8.06%	2
2026-08-17 12:41:00	$252.10	BUY	200	$50,419.70	2026-08-19 10:34:00	$272.20	Sold	$4,020.30	7.97%	2
2026-08-17 12:40:00	$252.16	BUY	200	$50,432.00	2026-08-19 10:34:00	$272.20	Sold	$4,008.00	7.95%	2
2026-08-17 12:39:00	$252.29	BUY	200	$50,457.00	2026-08-19 10:34:00	$272.20	Sold	$3,982.98	7.89%	2
2026-08-17 12:38:00	$252.15	BUY	200	$50,430.50	2026-08-19 10:34:00	$272.20	Sold	$4,009.50	7.95%	2
2026-08-17 12:37:00	$251.88	BUY	200	$50,375.10	2026-08-19 10:34:00	$272.20	Sold	$4,064.94	8.07%	2
2026-08-17 12:36:00	$252.15	BUY	200	$50,430.00	2026-08-19 10:34:00	$272.20	Sold	$4,010.00	7.95%	2
2026-08-17 12:35:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:34:00	$251.97	BUY	200	$50,394.00	2026-08-19 10:34:00	$272.20	Sold	$4,046.00	8.03%	2
2026-08-17 12:33:00	$251.98	BUY	200	$50,396.30	2026-08-19 10:34:00	$272.20	Sold	$4,043.68	8.02%	2
2026-08-17 12:32:00	$252.03	BUY	200	$50,406.00	2026-08-19 10:34:00	$272.20	Sold	$4,034.00	8%	2
2026-08-17 12:31:00	$252.16	BUY	200	$50,432.00	2026-08-19 10:34:00	$272.20	Sold	$4,008.00	7.95%	2
2026-08-17 12:30:00	$252.07	BUY	200	$50,414.00	2026-08-19 10:34:00	$272.20	Sold	$4,026.00	7.99%	2
2026-08-17 12:29:00	$251.65	BUY	200	$50,330.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.00	8.17%	2
2026-08-17 12:28:00	$251.54	BUY	200	$50,308.00	2026-08-19 10:34:00	$272.20	Sold	$4,132.00	8.21%	2
2026-08-17 12:27:00	$251.44	BUY	200	$50,287.00	2026-08-19 10:34:00	$272.20	Sold	$4,153.00	8.26%	2
2026-08-17 12:26:00	$251.30	BUY	200	$50,260.00	2026-08-19 10:34:00	$272.20	Sold	$4,180.00	8.32%	2
2026-08-17 12:25:00	$251.34	BUY	200	$50,268.00	2026-08-19 10:34:00	$272.20	Sold	$4,172.00	8.3%	2
2026-08-17 12:24:00	$251.47	BUY	200	$50,294.90	2026-08-19 10:34:00	$272.20	Sold	$4,145.10	8.24%	2
2026-08-17 12:23:00	$251.67	BUY	200	$50,334.00	2026-08-19 10:34:00	$272.20	Sold	$4,106.00	8.16%	2
2026-08-17 12:22:00	$251.71	BUY	200	$50,342.40	2026-08-19 10:34:00	$272.20	Sold	$4,097.60	8.14%	2
2026-08-17 12:21:00	$251.61	BUY	200	$50,322.60	2026-08-19 10:34:00	$272.20	Sold	$4,117.40	8.18%	2
2026-08-17 12:20:00	$251.78	BUY	200	$50,355.80	2026-08-19 10:34:00	$272.20	Sold	$4,084.24	8.11%	2
2026-08-17 12:19:00	$251.59	BUY	200	$50,317.70	2026-08-19 10:34:00	$272.20	Sold	$4,122.26	8.19%	2
2026-08-17 12:18:00	$251.65	BUY	200	$50,329.00	2026-08-19 10:34:00	$272.20	Sold	$4,110.96	8.17%	2
2026-08-17 12:17:00	$251.68	BUY	200	$50,336.00	2026-08-19 10:34:00	$272.20	Sold	$4,104.00	8.15%	2
2026-08-17 12:16:00	$251.66	BUY	200	$50,332.00	2026-08-19 10:34:00	$272.20	Sold	$4,108.00	8.16%	2
2026-08-17 12:15:00	$251.63	BUY	200	$50,326.00	2026-08-19 10:34:00	$272.20	Sold	$4,114.00	8.17%	2
2026-08-17 12:14:00	$251.60	BUY	200	$50,320.00	2026-08-19 10:34:00	$272.20	Sold	$4,120.00	8.19%	2
2026-08-17 12:13:00	$251.59	BUY	200	$50,318.00	2026-08-19 10:34:00	$272.20	Sold	$4,122.00	8.19%	2
2026-08-17 12:12:00	$251.58	BUY	200	$50,316.30	2026-08-19 10:34:00	$272.20	Sold	$4,123.68	8.2%	2
2026-08-17 12:11:00	$251.69	BUY	200	$50,338.00	2026-08-19 10:34:00	$272.20	Sold	$4,102.00	8.15%	2
2026-08-17 12:10:00	$251.60	BUY	200	$50,320.00	2026-08-19 10:34:00	$272.20	Sold	$4,120.00	8.19%	2
2026-08-17 12:09:00	$251.68	BUY	200	$50,336.00	2026-08-19 10:34:00	$272.20	Sold	$4,104.00	8.15%	2
2026-08-17 12:08:00	$251.76	BUY	200	$50,352.00	2026-08-19 10:34:00	$272.20	Sold	$4,088.00	8.12%	2
2026-08-17 12:07:00	$252.03	BUY	200	$50,406.00	2026-08-19 10:34:00	$272.20	Sold	$4,034.00	8%	2
2026-08-17 12:06:00	$252.08	BUY	200	$50,416.00	2026-08-19 10:34:00	$272.20	Sold	$4,023.98	7.98%	2
2026-08-17 12:05:00	$252.17	BUY	200	$50,434.00	2026-08-19 10:34:00	$272.20	Sold	$4,006.00	7.94%	2
2026-08-17 12:04:00	$252.15	BUY	200	$50,430.00	2026-08-19 10:34:00	$272.20	Sold	$4,010.00	7.95%	2
2026-08-17 12:03:00	$252.41	BUY	200	$50,483.00	2026-08-19 10:34:00	$272.20	Sold	$3,957.00	7.84%	2
2026-08-17 12:02:00	$252.48	BUY	200	$50,496.00	2026-08-19 10:34:00	$272.20	Sold	$3,944.00	7.81%	2
2026-08-17 12:01:00	$252.24	BUY	200	$50,448.00	2026-08-19 10:34:00	$272.20	Sold	$3,992.00	7.91%	2
2026-08-17 12:00:00	$252.56	BUY	200	$50,512.60	2026-08-19 10:34:00	$272.20	Sold	$3,927.36	7.78%	2
2026-08-17 11:59:00	$252.38	BUY	200	$50,475.00	2026-08-19 10:34:00	$272.20	Sold	$3,965.00	7.86%	2
2026-08-17 11:58:00	$252.45	BUY	200	$50,490.00	2026-08-19 10:34:00	$272.20	Sold	$3,950.00	7.82%	2
2026-08-17 11:57:00	$252.58	BUY	200	$50,515.50	2026-08-19 10:34:00	$272.20	Sold	$3,924.48	7.77%	2
2026-08-17 11:56:00	$252.72	BUY	200	$50,544.00	2026-08-19 10:34:00	$272.20	Sold	$3,896.00	7.71%	2
2026-08-17 11:55:00	$252.58	BUY	200	$50,516.00	2026-08-19 10:34:00	$272.20	Sold	$3,924.00	7.77%	2
2026-08-17 11:54:00	$252.70	BUY	200	$50,540.00	2026-08-19 10:34:00	$272.20	Sold	$3,900.00	7.72%	2
2026-08-17 11:53:00	$252.80	BUY	200	$50,559.00	2026-08-19 10:34:00	$272.20	Sold	$3,881.00	7.68%	2
2026-08-17 11:52:00	$252.75	BUY	200	$50,550.00	2026-08-19 10:34:00	$272.20	Sold	$3,890.00	7.7%	2
2026-08-17 11:51:00	$253.17	BUY	200	$50,634.00	2026-08-19 10:34:00	$272.20	Sold	$3,806.00	7.52%	2
2026-08-17 11:50:00	$252.91	BUY	200	$50,582.00	2026-08-19 10:34:00	$272.20	Sold	$3,858.00	7.63%	2
2026-08-17 11:49:00	$252.97	BUY	200	$50,594.00	2026-08-19 10:34:00	$272.20	Sold	$3,846.00	7.6%	2
2026-08-17 11:48:00	$253.03	BUY	200	$50,605.80	2026-08-19 10:34:00	$272.20	Sold	$3,834.16	7.58%	2
2026-08-17 11:47:00	$253.00	BUY	200	$50,600.00	2026-08-19 10:34:00	$272.20	Sold	$3,840.00	7.59%	2
2026-08-17 11:46:00	$252.96	BUY	200	$50,591.00	2026-08-19 10:34:00	$272.20	Sold	$3,849.00	7.61%	2
2026-08-17 11:45:00	$253.30	BUY	200	$50,659.00	2026-08-19 10:34:00	$272.20	Sold	$3,781.00	7.46%	2
2026-08-17 11:44:00	$253.16	BUY	200	$50,632.00	2026-08-19 10:34:00	$272.20	Sold	$3,808.00	7.52%	2
2026-08-17 11:43:00	$253.18	BUY	200	$50,636.00	2026-08-19 10:34:00	$272.20	Sold	$3,804.00	7.51%	2
2026-08-17 11:42:00	$253.35	BUY	200	$50,669.00	2026-08-19 10:34:00	$272.20	Sold	$3,771.00	7.44%	2
2026-08-17 11:41:00	$253.35	BUY	200	$50,669.00	2026-08-19 10:34:00	$272.20	Sold	$3,771.00	7.44%	2
2026-08-17 11:40:00	$253.61	BUY	200	$50,722.00	2026-08-19 10:34:00	$272.20	Sold	$3,718.00	7.33%	2
2026-08-17 11:39:00	$253.60	BUY	200	$50,720.00	2026-08-19 10:34:00	$272.20	Sold	$3,720.00	7.33%	2
2026-08-17 11:38:00	$253.63	BUY	200	$50,725.00	2026-08-19 10:34:00	$272.20	Sold	$3,715.00	7.32%	2
2026-08-17 11:37:00	$253.43	BUY	200	$50,686.00	2026-08-19 10:34:00	$272.20	Sold	$3,754.00	7.41%	2
2026-08-17 11:36:00	$253.43	BUY	200	$50,686.00	2026-08-19 10:34:00	$272.20	Sold	$3,754.00	7.41%	2
2026-08-17 11:35:00	$253.37	BUY	200	$50,674.00	2026-08-19 10:34:00	$272.20	Sold	$3,766.00	7.43%	2
2026-08-17 11:34:00	$253.40	BUY	200	$50,680.00	2026-08-19 10:34:00	$272.20	Sold	$3,760.00	7.42%	2
2026-08-17 11:33:00	$253.49	BUY	200	$50,698.00	2026-08-19 10:34:00	$272.20	Sold	$3,742.00	7.38%	2
2026-08-17 11:32:00	$253.60	BUY	200	$50,720.00	2026-08-19 10:34:00	$272.20	Sold	$3,720.00	7.33%	2
2026-08-17 11:31:00	$253.91	BUY	200	$50,781.00	2026-08-19 10:34:00	$272.20	Sold	$3,659.00	7.21%	2
2026-08-17 11:30:00	$253.70	BUY	200	$50,740.00	2026-08-19 10:34:00	$272.20	Sold	$3,700.00	7.29%	2
2026-08-17 11:29:00	$253.77	BUY	200	$50,754.00	2026-08-19 10:34:00	$272.20	Sold	$3,686.00	7.26%	2
2026-08-17 11:28:00	$253.95	BUY	200	$50,790.00	2026-08-19 10:34:00	$272.20	Sold	$3,650.00	7.19%	2
2026-08-17 11:27:00	$253.84	BUY	200	$50,767.00	2026-08-19 10:34:00	$272.20	Sold	$3,673.00	7.24%	2
2026-08-17 11:26:00	$253.91	BUY	200	$50,782.00	2026-08-19 10:34:00	$272.20	Sold	$3,658.00	7.2%	2
2026-08-17 11:25:00	$253.89	BUY	200	$50,777.80	2026-08-19 10:34:00	$272.20	Sold	$3,662.24	7.21%	2
2026-08-17 11:24:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:23:00	$253.50	BUY	200	$50,699.00	2026-08-19 10:34:00	$272.20	Sold	$3,741.00	7.38%	2
2026-08-17 11:22:00	$253.71	BUY	200	$50,742.30	2026-08-19 10:34:00	$272.20	Sold	$3,697.68	7.29%	2
2026-08-17 11:21:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:20:00	$253.81	BUY	200	$50,762.00	2026-08-19 10:34:00	$272.20	Sold	$3,678.00	7.25%	2
2026-08-17 11:19:00	$253.75	BUY	200	$50,750.00	2026-08-19 10:34:00	$272.20	Sold	$3,690.00	7.27%	2
2026-08-17 11:18:00	$253.54	BUY	200	$50,707.00	2026-08-19 10:34:00	$272.20	Sold	$3,733.00	7.36%	2
2026-08-17 11:17:00	$253.84	BUY	200	$50,768.00	2026-08-19 10:34:00	$272.20	Sold	$3,672.00	7.23%	2
2026-08-17 11:16:00	$254.35	BUY	200	$50,870.50	2026-08-19 10:34:00	$272.20	Sold	$3,569.48	7.02%	2
2026-08-17 11:15:00	$254.36	BUY	200	$50,871.10	2026-08-19 10:34:00	$272.20	Sold	$3,568.88	7.02%	2
2026-08-17 11:14:00	$254.27	BUY	200	$50,853.00	2026-08-19 10:34:00	$272.20	Sold	$3,587.00	7.05%	2
2026-08-17 11:13:00	$254.46	BUY	200	$50,891.50	2026-08-19 10:34:00	$272.20	Sold	$3,548.54	6.97%	2
2026-08-17 11:12:00	$254.38	BUY	200	$50,876.80	2026-08-19 10:34:00	$272.20	Sold	$3,563.16	7%	2
2026-08-17 11:11:00	$254.33	BUY	200	$50,866.00	2026-08-19 10:34:00	$272.20	Sold	$3,574.00	7.03%	2
2026-08-17 11:10:00	$254.46	BUY	200	$50,891.00	2026-08-19 10:34:00	$272.20	Sold	$3,549.00	6.97%	2
2026-08-17 11:09:00	$254.43	BUY	200	$50,886.00	2026-08-19 10:34:00	$272.20	Sold	$3,554.00	6.98%	2
2026-08-17 11:08:00	$254.50	BUY	200	$50,899.00	2026-08-19 10:34:00	$272.20	Sold	$3,541.00	6.96%	2
2026-08-17 11:07:00	$254.24	BUY	200	$50,848.40	2026-08-19 10:34:00	$272.20	Sold	$3,591.64	7.06%	2
2026-08-17 11:06:00	$254.63	BUY	200	$50,925.60	2026-08-19 10:34:00	$272.20	Sold	$3,514.40	6.9%	2
2026-08-17 11:05:00	$254.47	BUY	200	$50,893.80	2026-08-19 10:34:00	$272.20	Sold	$3,546.20	6.97%	2
2026-08-17 11:04:00	$254.52	BUY	200	$50,903.60	2026-08-19 10:34:00	$272.20	Sold	$3,536.40	6.95%	2
2026-08-17 11:03:00	$254.59	BUY	200	$50,917.40	2026-08-19 10:34:00	$272.20	Sold	$3,522.58	6.92%	2
2026-08-17 11:02:00	$254.48	BUY	200	$50,896.00	2026-08-19 10:34:00	$272.20	Sold	$3,544.00	6.96%	2
2026-08-17 11:01:00	$254.85	BUY	200	$50,970.00	2026-08-19 10:34:00	$272.20	Sold	$3,470.00	6.81%	2
2026-08-17 11:00:00	$254.74	BUY	200	$50,948.00	2026-08-19 10:34:00	$272.20	Sold	$3,492.00	6.85%	2
2026-08-17 10:59:00	$254.88	BUY	200	$50,976.00	2026-08-19 10:34:00	$272.20	Sold	$3,464.00	6.8%	2
2026-08-17 10:58:00	$254.80	BUY	200	$50,960.00	2026-08-19 10:34:00	$272.20	Sold	$3,480.00	6.83%	2
2026-08-17 10:57:00	$254.89	BUY	200	$50,978.00	2026-08-19 10:34:00	$272.20	Sold	$3,462.00	6.79%	2
2026-08-17 10:56:00	$254.95	BUY	200	$50,990.00	2026-08-19 10:34:00	$272.20	Sold	$3,450.00	6.77%	2
2026-08-17 10:55:00	$254.70	BUY	200	$50,939.80	2026-08-19 10:34:00	$272.20	Sold	$3,500.22	6.87%	2
2026-08-17 10:54:00	$254.86	BUY	200	$50,972.40	2026-08-19 10:34:00	$272.20	Sold	$3,467.64	6.8%	2
2026-08-17 10:53:00	$255.47	BUY	200	$51,094.00	2026-08-19 10:34:00	$272.20	Sold	$3,346.00	6.55%	2
2026-08-17 10:52:00	$255.16	BUY	200	$51,032.00	2026-08-19 10:34:00	$272.20	Sold	$3,408.00	6.68%	2
2026-08-17 10:51:00	$255.24	BUY	200	$51,047.00	2026-08-19 10:34:00	$272.20	Sold	$3,393.00	6.65%	2
2026-08-17 10:50:00	$255.16	BUY	200	$51,032.00	2026-08-19 10:34:00	$272.20	Sold	$3,408.00	6.68%	2
2026-08-17 10:49:00	$255.39	BUY	200	$51,078.00	2026-08-19 10:34:00	$272.20	Sold	$3,362.02	6.58%	2
2026-08-17 10:48:00	$255.24	BUY	200	$51,048.00	2026-08-19 10:34:00	$272.20	Sold	$3,392.00	6.64%	2
2026-08-17 10:47:00	$255.26	BUY	200	$51,052.30	2026-08-19 10:34:00	$272.20	Sold	$3,387.70	6.64%	2
2026-08-17 10:46:00	$255.53	BUY	200	$51,106.00	2026-08-19 10:34:00	$272.20	Sold	$3,334.00	6.52%	2
2026-08-17 10:45:00	$255.85	BUY	200	$51,170.00	2026-08-19 10:34:00	$272.20	Sold	$3,270.00	6.39%	2
2026-08-17 10:44:00	$256.13	BUY	200	$51,225.00	2026-08-19 10:34:00	$272.20	Sold	$3,215.00	6.28%	2
2026-08-17 10:43:00	$256.12	BUY	200	$51,223.00	2026-08-19 10:34:00	$272.20	Sold	$3,217.00	6.28%	2
2026-08-17 10:42:00	$255.88	BUY	200	$51,176.50	2026-08-19 10:34:00	$272.20	Sold	$3,263.46	6.38%	2
2026-08-17 10:41:00	$255.77	BUY	200	$51,154.00	2026-08-19 10:34:00	$272.20	Sold	$3,285.98	6.42%	2
2026-08-17 10:40:00	$255.72	BUY	200	$51,144.00	2026-08-19 10:34:00	$272.20	Sold	$3,296.00	6.44%	2
2026-08-17 10:39:00	$255.51	BUY	200	$51,102.00	2026-08-19 10:34:00	$272.20	Sold	$3,338.00	6.53%	2
2026-08-17 10:38:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:37:00	$255.81	BUY	200	$51,162.00	2026-08-19 10:34:00	$272.20	Sold	$3,278.00	6.41%	2
2026-08-17 10:36:00	$256.17	BUY	200	$51,234.90	2026-08-19 10:34:00	$272.20	Sold	$3,205.06	6.26%	2
2026-08-17 10:35:00	$255.99	BUY	200	$51,198.00	2026-08-19 10:34:00	$272.20	Sold	$3,242.00	6.33%	2
2026-08-17 10:34:00	$255.95	BUY	200	$51,190.00	2026-08-19 10:34:00	$272.20	Sold	$3,250.00	6.35%	2
2026-08-17 10:33:00	$256.08	BUY	200	$51,216.00	2026-08-19 10:34:00	$272.20	Sold	$3,224.00	6.29%	2
2026-08-17 10:32:00	$256.13	BUY	200	$51,226.00	2026-08-19 10:34:00	$272.20	Sold	$3,214.00	6.27%	2
2026-08-17 10:31:00	$256.15	BUY	200	$51,230.00	2026-08-19 10:34:00	$272.20	Sold	$3,210.00	6.27%	2
2026-08-17 10:30:00	$255.89	BUY	200	$51,177.70	2026-08-19 10:34:00	$272.20	Sold	$3,262.34	6.37%	2
2026-08-17 10:29:00	$255.80	BUY	200	$51,160.20	2026-08-19 10:34:00	$272.20	Sold	$3,279.80	6.41%	2
2026-08-17 10:28:00	$255.75	BUY	200	$51,150.00	2026-08-19 10:34:00	$272.20	Sold	$3,290.00	6.43%	2
2026-08-17 10:27:00	$256.25	BUY	200	$51,249.20	2026-08-19 10:34:00	$272.20	Sold	$3,190.82	6.23%	2
2026-08-17 10:26:00	$255.79	BUY	200	$51,158.00	2026-08-19 10:34:00	$272.20	Sold	$3,282.00	6.42%	2
2026-08-17 10:25:00	$256.06	BUY	200	$51,212.00	2026-08-19 10:34:00	$272.20	Sold	$3,228.00	6.3%	2
2026-08-17 10:24:00	$255.99	BUY	200	$51,198.00	2026-08-19 10:34:00	$272.20	Sold	$3,242.00	6.33%	2
2026-08-17 10:23:00	$256.31	BUY	200	$51,262.00	2026-08-19 10:34:00	$272.20	Sold	$3,178.00	6.2%	2
2026-08-17 10:20:00	$256.32	BUY	200	$51,264.00	2026-08-19 10:34:00	$272.20	Sold	$3,176.00	6.2%	2
2026-08-17 10:19:00	$256.24	BUY	200	$51,248.00	2026-08-19 10:34:00	$272.20	Sold	$3,192.00	6.23%	2
2026-08-17 10:18:00	$256.01	BUY	200	$51,202.70	2026-08-19 10:34:00	$272.20	Sold	$3,237.34	6.32%	2
2026-08-17 10:14:00	$256.30	BUY	200	$51,260.00	2026-08-19 10:34:00	$272.20	Sold	$3,180.00	6.2%	2
2026-08-17 10:13:00	$256.10	BUY	200	$51,219.00	2026-08-19 10:34:00	$272.20	Sold	$3,221.00	6.29%	2
2026-08-17 10:10:00	$256.28	BUY	200	$51,256.00	2026-08-19 10:34:00	$272.20	Sold	$3,184.00	6.21%	2
2026-08-17 10:09:00	$256.31	BUY	200	$51,262.00	2026-08-19 10:34:00	$272.20	Sold	$3,178.00	6.2%	2
2026-08-17 10:08:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:07:00	$255.88	BUY	200	$51,176.00	2026-08-19 10:34:00	$272.20	Sold	$3,264.00	6.38%	2
2026-08-17 10:06:00	$255.90	BUY	200	$51,180.00	2026-08-19 10:34:00	$272.20	Sold	$3,260.00	6.37%	2
2026-08-17 10:05:00	$255.63	BUY	200	$51,126.00	2026-08-19 10:34:00	$272.20	Sold	$3,314.00	6.48%	2
2026-08-17 10:04:00	$256.05	BUY	200	$51,210.00	2026-08-19 10:34:00	$272.20	Sold	$3,230.00	6.31%	2
2026-08-17 10:03:00	$256.19	BUY	200	$51,238.00	2026-08-19 10:34:00	$272.20	Sold	$3,202.00	6.25%	2
2026-08-17 10:02:00	$255.46	BUY	200	$51,092.00	2026-08-19 10:34:00	$272.20	Sold	$3,348.00	6.55%	2
2026-08-17 10:01:00	$255.44	BUY	200	$51,088.00	2026-08-19 10:34:00	$272.20	Sold	$3,352.00	6.56%	2
2026-08-17 10:00:00	$255.37	BUY	200	$51,074.00	2026-08-19 10:34:00	$272.20	Sold	$3,366.00	6.59%	2
2026-08-17 09:59:00	$255.49	BUY	200	$51,098.00	2026-08-19 10:34:00	$272.20	Sold	$3,342.00	6.54%	2
2026-08-17 09:58:00	$255.77	BUY	200	$51,154.00	2026-08-19 10:34:00	$272.20	Sold	$3,286.00	6.42%	2
2026-08-17 09:57:00	$255.67	BUY	200	$51,134.00	2026-08-19 10:34:00	$272.20	Sold	$3,306.00	6.47%	2
2026-08-17 09:56:00	$256.05	BUY	200	$51,210.00	2026-08-19 10:34:00	$272.20	Sold	$3,230.00	6.31%	2
2026-08-17 09:55:00	$256.01	BUY	200	$51,202.00	2026-08-19 10:34:00	$272.20	Sold	$3,238.00	6.32%	2
2026-08-17 09:54:00	$256.15	BUY	200	$51,230.00	2026-08-19 10:34:00	$272.20	Sold	$3,210.00	6.27%	2
2026-08-17 09:53:00	$256.16	BUY	200	$51,232.00	2026-08-19 10:34:00	$272.20	Sold	$3,208.00	6.26%	2
2026-08-17 09:50:00	$255.74	BUY	200	$51,148.00	2026-08-19 10:34:00	$272.20	Sold	$3,292.00	6.44%	2
2026-08-17 09:49:00	$256.21	BUY	200	$51,242.00	2026-08-19 10:34:00	$272.20	Sold	$3,198.00	6.24%	2
2026-08-17 09:48:00	$255.65	BUY	200	$51,130.00	2026-08-19 10:34:00	$272.20	Sold	$3,310.00	6.47%	2
2026-08-17 09:47:00	$256.00	BUY	200	$51,200.00	2026-08-19 10:34:00	$272.20	Sold	$3,240.00	6.33%	2
2026-08-13 15:46:00	$271.69	SELL	200	$54,338.00	-	-		-	-
2026-08-13 15:45:00	$271.71	SELL	200	$54,342.00	-	-		-	-
2026-08-13 15:44:00	$271.77	SELL	200	$54,354.00	-	-		-	-
2026-08-10 15:59:00	$273.02	SELL	190	$51,873.80	-	-		-	-
2026-08-10 15:58:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-08-10 15:57:00	$272.75	SELL	190	$51,822.50	-	-		-	-
2026-08-10 15:56:00	$272.87	SELL	190	$51,845.30	-	-		-	-
2026-08-10 15:55:00	$272.80	SELL	190	$51,832.00	-	-		-	-
2026-08-10 15:54:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 15:53:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:52:00	$272.38	SELL	190	$51,751.20	-	-		-	-
2026-08-10 15:51:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-08-10 15:50:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-08-10 15:49:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 15:48:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 15:47:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:46:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-08-10 15:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:44:00	$272.56	SELL	190	$51,786.40	-	-		-	-
2026-08-10 15:43:00	$272.65	SELL	190	$51,802.60	-	-		-	-
2026-08-10 15:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 15:41:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 15:40:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 15:39:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-08-10 15:38:00	$272.22	SELL	190	$51,721.70	-	-		-	-
2026-08-10 15:37:00	$272.17	SELL	190	$51,712.30	-	-		-	-
2026-08-10 15:36:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-08-10 15:35:00	$272.38	SELL	190	$51,752.20	-	-		-	-
2026-08-10 15:34:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 15:33:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-08-10 15:32:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 15:31:00	$271.71	SELL	190	$51,624.90	-	-		-	-
2026-08-10 15:30:00	$271.59	SELL	190	$51,601.10	-	-		-	-
2026-08-10 15:29:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-08-10 15:28:00	$271.63	SELL	190	$51,610.40	-	-		-	-
2026-08-10 15:27:00	$271.40	SELL	190	$51,565.10	-	-		-	-
2026-08-10 15:26:00	$271.85	SELL	190	$51,651.20	-	-		-	-
2026-08-10 15:25:00	$271.75	SELL	190	$51,632.50	-	-		-	-
2026-08-10 15:24:00	$271.93	SELL	190	$51,666.70	-	-		-	-
2026-08-10 15:23:00	$271.86	SELL	190	$51,653.40	-	-		-	-
2026-08-10 15:22:00	$271.94	SELL	190	$51,668.60	-	-		-	-
2026-08-10 15:21:00	$272.01	SELL	190	$51,682.40	-	-		-	-
2026-08-10 15:20:00	$272.19	SELL	190	$51,715.70	-	-		-	-
2026-08-10 15:19:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-08-10 15:18:00	$272.11	SELL	190	$51,700.30	-	-		-	-
2026-08-10 15:17:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-08-10 15:16:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 15:15:00	$271.95	SELL	190	$51,670.50	-	-		-	-
2026-08-10 15:14:00	$272.27	SELL	190	$51,730.40	-	-		-	-
2026-08-10 15:13:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-08-10 15:12:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-08-10 15:11:00	$272.18	SELL	190	$51,713.30	-	-		-	-
2026-08-10 15:10:00	$272.10	SELL	190	$51,698.10	-	-		-	-
2026-08-10 15:09:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-10 15:08:00	$272.14	SELL	190	$51,706.60	-	-		-	-
2026-08-10 15:07:00	$271.88	SELL	190	$51,658.10	-	-		-	-
2026-08-10 15:06:00	$271.88	SELL	190	$51,656.20	-	-		-	-
2026-08-10 15:05:00	$271.72	SELL	190	$51,626.80	-	-		-	-
2026-08-10 15:04:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:03:00	$271.81	SELL	190	$51,644.70	-	-		-	-
2026-08-10 15:02:00	$271.82	SELL	190	$51,645.80	-	-		-	-
2026-08-10 15:01:00	$271.81	SELL	190	$51,643.90	-	-		-	-
2026-08-10 15:00:00	$271.79	SELL	190	$51,640.70	-	-		-	-
2026-08-10 14:59:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-08-10 14:58:00	$271.74	SELL	190	$51,630.60	-	-		-	-
2026-08-10 14:57:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-08-10 14:56:00	$271.45	SELL	190	$51,575.50	-	-		-	-
2026-08-10 14:55:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 14:54:00	$271.58	SELL	190	$51,599.20	-	-		-	-
2026-08-10 14:53:00	$271.35	SELL	190	$51,556.80	-	-		-	-
2026-08-10 14:52:00	$271.26	SELL	190	$51,539.40	-	-		-	-
2026-08-10 14:51:00	$271.66	SELL	190	$51,616.10	-	-		-	-
2026-08-10 14:50:00	$271.31	SELL	190	$51,548.90	-	-		-	-
2026-08-10 14:49:00	$271.37	SELL	190	$51,560.30	-	-		-	-
2026-08-10 14:48:00	$271.40	SELL	190	$51,566.00	-	-		-	-
2026-08-10 14:47:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 14:46:00	$271.73	SELL	190	$51,628.70	-	-		-	-
2026-08-10 14:45:00	$271.95	SELL	190	$51,669.60	-	-		-	-
2026-08-10 14:44:00	$272.31	SELL	190	$51,738.20	-	-		-	-
2026-08-10 14:43:00	$272.34	SELL	190	$51,743.60	-	-		-	-
2026-08-10 14:42:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 14:41:00	$272.08	SELL	190	$51,696.00	-	-		-	-
2026-08-10 14:40:00	$272.04	SELL	190	$51,687.30	-	-		-	-
2026-08-10 14:39:00	$272.01	SELL	190	$51,681.90	-	-		-	-
2026-08-10 14:38:00	$272.17	SELL	190	$51,711.40	-	-		-	-
2026-08-10 14:37:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-08-10 14:36:00	$272.07	SELL	190	$51,693.00	-	-		-	-
2026-08-10 14:35:00	$272.04	SELL	190	$51,686.80	-	-		-	-
2026-08-10 14:34:00	$272.11	SELL	190	$51,699.90	-	-		-	-
2026-08-10 14:33:00	$272.03	SELL	190	$51,686.20	-	-		-	-
2026-08-10 14:32:00	$272.03	SELL	190	$51,685.70	-	-		-	-
2026-08-10 14:31:00	$271.93	SELL	190	$51,665.80	-	-		-	-
2026-08-10 14:30:00	$271.92	SELL	190	$51,664.80	-	-		-	-
2026-08-10 14:29:00	$272.05	SELL	190	$51,689.50	-	-		-	-
2026-08-10 14:28:00	$271.96	SELL	190	$51,672.40	-	-		-	-
2026-08-10 14:27:00	$272.06	SELL	190	$51,690.40	-	-		-	-
2026-08-10 14:26:00	$272.18	SELL	190	$51,713.20	-	-		-	-
2026-08-10 14:25:00	$272.13	SELL	190	$51,704.70	-	-		-	-
2026-08-10 14:24:00	$272.05	SELL	190	$51,689.40	-	-		-	-
2026-08-10 14:23:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-08-10 14:22:00	$272.19	SELL	190	$51,716.10	-	-		-	-
2026-08-10 14:21:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-08-10 14:20:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-08-10 14:19:00	$272.26	SELL	190	$51,729.40	-	-		-	-
2026-08-10 14:18:00	$272.36	SELL	190	$51,748.40	-	-		-	-
2026-08-10 14:17:00	$272.39	SELL	190	$51,753.20	-	-		-	-
2026-08-10 14:16:00	$272.49	SELL	190	$51,773.10	-	-		-	-
2026-08-10 14:15:00	$272.42	SELL	190	$51,759.80	-	-		-	-
2026-08-10 14:14:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 14:13:00	$272.39	SELL	190	$51,753.10	-	-		-	-
2026-08-10 14:12:00	$272.42	SELL	190	$51,759.70	-	-		-	-
2026-08-10 14:11:00	$272.35	SELL	190	$51,746.50	-	-		-	-
2026-08-10 14:10:00	$272.29	SELL	190	$51,735.10	-	-		-	-
2026-08-10 14:09:00	$272.37	SELL	190	$51,750.30	-	-		-	-
2026-08-10 14:08:00	$272.45	SELL	190	$51,764.60	-	-		-	-
2026-08-10 14:07:00	$272.54	SELL	190	$51,783.40	-	-		-	-
2026-08-10 14:06:00	$272.51	SELL	190	$51,776.90	-	-		-	-
2026-08-10 14:05:00	$272.52	SELL	190	$51,777.90	-	-		-	-
2026-08-10 14:04:00	$272.57	SELL	190	$51,789.20	-	-		-	-
2026-08-10 14:03:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-08-10 14:02:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-10 14:01:00	$272.69	SELL	190	$51,811.10	-	-		-	-
2026-08-10 14:00:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-08-10 13:59:00	$272.74	SELL	190	$51,819.60	-	-		-	-
2026-08-10 13:58:00	$272.76	SELL	190	$51,824.40	-	-		-	-
2026-08-10 13:57:00	$272.70	SELL	190	$51,812.90	-	-		-	-
2026-08-10 13:56:00	$272.67	SELL	190	$51,808.20	-	-		-	-
2026-08-10 13:55:00	$272.82	SELL	190	$51,835.80	-	-		-	-
2026-08-10 13:54:00	$272.72	SELL	190	$51,816.80	-	-		-	-
2026-08-10 13:53:00	$272.66	SELL	190	$51,804.90	-	-		-	-
2026-08-10 13:52:00	$272.70	SELL	190	$51,813.00	-	-		-	-
2026-08-10 13:51:00	$272.58	SELL	190	$51,789.50	-	-		-	-
2026-08-10 13:50:00	$272.58	SELL	190	$51,789.20	-	-		-	-
2026-08-10 13:49:00	$272.58	SELL	190	$51,790.30	-	-		-	-
2026-08-10 13:48:00	$272.59	SELL	190	$51,791.10	-	-		-	-
2026-08-10 13:47:00	$272.45	SELL	190	$51,765.60	-	-		-	-
2026-08-10 13:46:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 13:45:00	$272.48	SELL	190	$51,771.20	-	-		-	-
2026-08-10 13:44:00	$272.43	SELL	190	$51,761.70	-	-		-	-
2026-08-10 13:43:00	$272.61	SELL	190	$51,795.90	-	-		-	-
2026-08-10 13:42:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:41:00	$272.63	SELL	190	$51,799.70	-	-		-	-
2026-08-10 13:40:00	$272.68	SELL	190	$51,809.20	-	-		-	-
2026-08-10 13:39:00	$272.71	SELL	190	$51,814.90	-	-		-	-
2026-08-10 13:38:00	$272.88	SELL	190	$51,846.20	-	-		-	-
2026-08-10 13:37:00	$272.88	SELL	190	$51,847.80	-	-		-	-
2026-08-10 13:36:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-08-10 13:35:00	$272.86	SELL	190	$51,843.40	-	-		-	-
2026-08-10 13:34:00	$272.89	SELL	190	$51,849.10	-	-		-	-
2026-08-10 13:33:00	$272.85	SELL	190	$51,841.80	-	-		-	-
2026-08-10 13:32:00	$272.81	SELL	190	$51,833.90	-	-		-	-
2026-08-10 13:31:00	$272.88	SELL	190	$51,847.20	-	-		-	-
2026-08-10 13:30:00	$272.99	SELL	190	$51,867.10	-	-		-	-
2026-08-10 13:29:00	$273.01	SELL	190	$51,871.00	-	-		-	-
2026-08-10 13:28:00	$272.86	SELL	190	$51,842.40	-	-		-	-
2026-08-10 13:27:00	$272.57	SELL	190	$51,788.10	-	-		-	-
2026-08-10 13:26:00	$272.58	SELL	190	$51,790.40	-	-		-	-
2026-08-10 13:25:00	$272.53	SELL	190	$51,781.40	-	-		-	-
2026-08-10 13:24:00	$272.66	SELL	190	$51,805.40	-	-		-	-
2026-08-10 13:23:00	$272.50	SELL	190	$51,775.00	-	-		-	-
2026-08-10 13:22:00	$272.47	SELL	190	$51,768.40	-	-		-	-
2026-08-10 13:21:00	$272.47	SELL	190	$51,769.30	-	-		-	-
2026-08-10 13:20:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:19:00	$272.54	SELL	190	$51,782.60	-	-		-	-
2026-08-10 13:18:00	$272.58	SELL	190	$51,790.20	-	-		-	-
2026-08-10 13:17:00	$272.28	SELL	190	$51,733.20	-	-		-	-
2026-08-10 13:16:00	$272.21	SELL	190	$51,719.90	-	-		-	-
2026-08-10 13:15:00	$272.59	SELL	190	$51,792.10	-	-		-	-
2026-08-10 13:14:00	$272.35	SELL	190	$51,747.00	-	-		-	-
2026-08-10 13:13:00	$272.34	SELL	190	$51,744.60	-	-		-	-
2026-08-10 13:12:00	$272.25	SELL	190	$51,727.50	-	-		-	-
2026-08-10 13:11:00	$272.30	SELL	190	$51,737.00	-	-		-	-
2026-08-10 13:10:00	$272.39	SELL	190	$51,754.10	-	-		-	-
2026-08-10 13:09:00	$272.45	SELL	190	$51,765.50	-	-		-	-
2026-08-10 13:08:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-10 13:07:00	$272.24	SELL	190	$51,725.60	-	-		-	-
2026-08-10 13:06:00	$272.13	SELL	190	$51,704.20	-	-		-	-
2026-08-10 13:05:00	$272.14	SELL	190	$51,705.60	-	-		-	-
2026-08-10 13:04:00	$272.20	SELL	190	$51,718.00	-	-		-	-
2026-08-10 13:03:00	$272.27	SELL	190	$51,731.30	-	-		-	-
2026-08-10 13:02:00	$272.23	SELL	190	$51,723.70	-	-		-	-
2026-08-10 13:01:00	$272.12	SELL	190	$51,702.80	-	-		-	-
2026-08-10 13:00:00	$272.09	SELL	190	$51,697.10	-	-		-	-
2026-08-10 12:59:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 12:58:00	$271.95	SELL	190	$51,669.60	-	-		-	-
2026-08-10 12:57:00	$271.84	SELL	190	$51,649.60	-	-		-	-
2026-08-10 12:56:00	$271.64	SELL	190	$51,611.60	-	-		-	-
2026-08-10 12:55:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:54:00	$271.46	SELL	190	$51,577.40	-	-		-	-
2026-08-10 12:53:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-08-10 12:52:00	$271.26	SELL	190	$51,540.20	-	-		-	-
2026-08-10 12:51:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-08-10 12:50:00	$271.21	SELL	190	$51,529.90	-	-		-	-
2026-08-10 12:49:00	$270.99	SELL	190	$51,488.10	-	-		-	-
2026-08-10 12:48:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-08-10 12:47:00	$271.14	SELL	190	$51,516.60	-	-		-	-
2026-08-10 12:46:00	$271.09	SELL	190	$51,507.30	-	-		-	-
2026-08-10 12:45:00	$271.12	SELL	190	$51,512.80	-	-		-	-
2026-08-10 12:44:00	$271.07	SELL	190	$51,503.50	-	-		-	-
2026-08-10 12:43:00	$271.10	SELL	190	$51,509.00	-	-		-	-
2026-08-10 12:42:00	$271.28	SELL	190	$51,543.20	-	-		-	-
2026-08-10 12:41:00	$271.26	SELL	190	$51,538.40	-	-		-	-
2026-08-10 12:40:00	$271.23	SELL	190	$51,533.70	-	-		-	-
2026-08-10 12:39:00	$271.35	SELL	190	$51,556.50	-	-		-	-
2026-08-10 12:38:00	$271.63	SELL	190	$51,608.80	-	-		-	-
2026-08-10 12:37:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:36:00	$271.57	SELL	190	$51,598.30	-	-		-	-
2026-08-10 12:35:00	$271.55	SELL	190	$51,595.40	-	-		-	-
2026-08-10 12:34:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-08-10 12:33:00	$271.66	SELL	190	$51,615.40	-	-		-	-
2026-08-10 12:32:00	$271.67	SELL	190	$51,616.40	-	-		-	-
2026-08-10 12:31:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 12:30:00	$271.84	SELL	190	$51,649.50	-	-		-	-
2026-08-10 12:29:00	$271.80	SELL	190	$51,642.00	-	-		-	-
2026-08-10 12:28:00	$271.70	SELL	190	$51,623.00	-	-		-	-
2026-08-10 12:27:00	$271.44	SELL	190	$51,573.60	-	-		-	-
2026-08-10 12:26:00	$271.38	SELL	190	$51,562.20	-	-		-	-
2026-08-10 12:25:00	$271.30	SELL	190	$51,547.10	-	-		-	-
2026-08-10 12:24:00	$271.63	SELL	190	$51,609.70	-	-		-	-
2026-08-10 12:23:00	$271.57	SELL	190	$51,597.50	-	-		-	-
2026-08-10 12:22:00	$271.56	SELL	190	$51,596.40	-	-		-	-
2026-08-10 12:21:00	$271.98	SELL	190	$51,676.20	-	-		-	-
2026-08-10 12:20:00	$271.94	SELL	190	$51,667.60	-	-		-	-
2026-08-10 12:19:00	$272.08	SELL	190	$51,695.20	-	-		-	-
2026-08-10 12:18:00	$272.00	SELL	190	$51,680.00	-	-		-	-
2026-08-10 12:17:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-08-10 12:16:00	$271.87	SELL	190	$51,655.30	-	-		-	-
2026-08-10 12:15:00	$271.90	SELL	190	$51,661.00	-	-		-	-
2026-08-10 12:14:00	$272.31	SELL	190	$51,738.90	-	-		-	-
2026-08-10 12:13:00	$272.22	SELL	190	$51,721.80	-	-		-	-
2026-08-10 12:12:00	$271.98	SELL	190	$51,676.20	-	-		-	-
2026-08-10 12:11:00	$271.91	SELL	190	$51,662.90	-	-		-	-
2026-08-10 12:10:00	$271.99	SELL	190	$51,678.10	-	-		-	-
2026-08-10 12:09:00	$271.86	SELL	190	$51,653.20	-	-		-	-
2026-08-10 12:08:00	$271.77	SELL	190	$51,636.30	-	-		-	-
2026-08-10 12:07:00	$271.79	SELL	190	$51,640.10	-	-		-	-
2026-08-10 12:06:00	$271.52	SELL	190	$51,588.80	-	-		-	-
2026-08-10 12:05:00	$271.59	SELL	190	$51,602.10	-	-		-	-
2026-08-10 12:04:00	$271.68	SELL	190	$51,619.20	-	-		-	-
2026-08-10 12:03:00	$271.22	SELL	190	$51,531.80	-	-		-	-
2026-08-10 12:02:00	$270.95	SELL	190	$51,480.50	-	-		-	-
2026-08-10 12:01:00	$270.98	SELL	190	$51,485.20	-	-		-	-
2026-08-10 12:00:00	$271.11	SELL	190	$51,510.90	-	-		-	-
2026-08-10 11:59:00	$271.04	SELL	190	$51,497.60	-	-		-	-
2026-08-10 11:58:00	$271.10	SELL	190	$51,508.10	-	-		-	-
2026-08-10 11:57:00	$270.84	SELL	190	$51,459.60	-	-		-	-
2026-08-10 11:56:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-08-10 11:55:00	$270.56	SELL	190	$51,406.40	-	-		-	-
2026-08-10 11:54:00	$270.77	SELL	190	$51,446.30	-	-		-	-
2026-08-10 11:53:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-08-10 11:52:00	$270.50	SELL	190	$51,395.00	-	-		-	-
2026-08-10 11:51:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:50:00	$270.32	SELL	190	$51,359.90	-	-		-	-
2026-08-10 11:49:00	$270.53	SELL	190	$51,400.70	-	-		-	-
2026-08-10 11:48:00	$270.46	SELL	190	$51,387.40	-	-		-	-
2026-08-10 11:47:00	$270.60	SELL	190	$51,414.00	-	-		-	-
2026-08-10 11:46:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-08-10 11:45:00	$270.74	SELL	190	$51,440.60	-	-		-	-
2026-08-10 11:44:00	$270.64	SELL	190	$51,421.60	-	-		-	-
2026-08-10 11:43:00	$270.69	SELL	190	$51,431.10	-	-		-	-
2026-08-10 11:42:00	$270.75	SELL	190	$51,442.50	-	-		-	-
2026-08-10 11:41:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-08-10 11:40:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-08-10 11:39:00	$270.71	SELL	190	$51,434.90	-	-		-	-
2026-08-10 11:38:00	$270.64	SELL	190	$51,421.60	-	-		-	-
2026-08-10 11:37:00	$270.42	SELL	190	$51,379.80	-	-		-	-
2026-08-10 11:36:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:35:00	$270.16	SELL	190	$51,329.40	-	-		-	-
2026-08-10 11:34:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 11:33:00	$270.09	SELL	190	$51,317.10	-	-		-	-
2026-08-10 11:32:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 11:31:00	$269.83	SELL	190	$51,266.90	-	-		-	-
2026-08-10 11:30:00	$270.01	SELL	190	$51,300.90	-	-		-	-
2026-08-10 11:29:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-08-10 11:28:00	$269.56	SELL	190	$51,215.40	-	-		-	-
2026-08-10 11:27:00	$269.29	SELL	190	$51,165.10	-	-		-	-
2026-08-10 11:26:00	$269.38	SELL	190	$51,182.20	-	-		-	-
2026-08-10 11:25:00	$269.61	SELL	190	$51,225.90	-	-		-	-
2026-08-10 11:24:00	$269.75	SELL	190	$51,252.50	-	-		-	-
2026-08-10 11:23:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-10 11:22:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:21:00	$270.34	SELL	190	$51,364.60	-	-		-	-
2026-08-10 11:20:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-08-10 11:19:00	$269.66	SELL	190	$51,235.40	-	-		-	-
2026-08-10 11:18:00	$269.89	SELL	190	$51,279.10	-	-		-	-
2026-08-10 11:17:00	$269.99	SELL	190	$51,298.10	-	-		-	-
2026-08-10 11:16:00	$270.26	SELL	190	$51,349.40	-	-		-	-
2026-08-10 11:15:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 11:14:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-08-10 11:13:00	$269.81	SELL	190	$51,262.90	-	-		-	-
2026-08-10 11:12:00	$269.83	SELL	190	$51,267.70	-	-		-	-
2026-08-10 11:11:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-08-10 11:10:00	$269.61	SELL	190	$51,225.90	-	-		-	-
2026-08-10 11:09:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 11:08:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-10 11:07:00	$269.71	SELL	190	$51,244.90	-	-		-	-
2026-08-10 11:06:00	$269.82	SELL	190	$51,265.80	-	-		-	-
2026-08-10 11:05:00	$269.69	SELL	190	$51,241.10	-	-		-	-
2026-08-10 11:04:00	$269.56	SELL	190	$51,215.60	-	-		-	-
2026-08-10 11:03:00	$270.02	SELL	190	$51,303.80	-	-		-	-
2026-08-10 11:02:00	$270.06	SELL	190	$51,311.40	-	-		-	-
2026-08-10 11:01:00	$270.22	SELL	190	$51,341.80	-	-		-	-
2026-08-10 11:00:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 10:59:00	$269.77	SELL	190	$51,256.30	-	-		-	-
2026-08-10 10:58:00	$269.94	SELL	190	$51,288.60	-	-		-	-
2026-08-10 10:57:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 10:56:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-10 10:55:00	$270.04	SELL	190	$51,307.60	-	-		-	-
2026-08-10 10:54:00	$270.22	SELL	190	$51,342.40	-	-		-	-
2026-08-10 10:53:00	$269.85	SELL	190	$51,271.50	-	-		-	-
2026-08-10 10:52:00	$270.00	SELL	190	$51,299.10	-	-		-	-
2026-08-10 10:51:00	$270.13	SELL	190	$51,324.70	-	-		-	-
2026-08-10 10:50:00	$269.97	SELL	190	$51,294.30	-	-		-	-
2026-08-10 10:49:00	$269.82	SELL	190	$51,265.80	-	-		-	-
2026-08-10 10:48:00	$269.61	SELL	190	$51,226.90	-	-		-	-
2026-08-10 10:47:00	$269.78	SELL	190	$51,258.20	-	-		-	-
2026-08-10 10:46:00	$270.11	SELL	190	$51,319.90	-	-		-	-
2026-08-10 10:45:00	$270.39	SELL	190	$51,374.10	-	-		-	-
2026-08-10 10:44:00	$270.03	SELL	190	$51,305.70	-	-		-	-
2026-08-10 10:43:00	$270.65	SELL	190	$51,423.50	-	-		-	-
2026-08-10 10:42:00	$269.72	SELL	190	$51,246.80	-	-		-	-
2026-08-10 10:41:00	$269.51	SELL	190	$51,206.90	-	-		-	-
2026-08-10 10:40:00	$269.50	SELL	190	$51,205.00	-	-		-	-
2026-08-10 10:39:00	$269.38	SELL	190	$51,181.20	-	-		-	-
2026-08-10 10:38:00	$269.25	SELL	190	$51,157.50	-	-		-	-
2026-08-10 10:37:00	$268.51	SELL	190	$51,015.90	-	-		-	-
2026-08-10 10:34:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-08-10 10:33:00	$268.63	SELL	190	$51,039.70	-	-		-	-
2026-08-10 10:32:00	$268.54	SELL	190	$51,022.60	-	-		-	-
2026-08-10 10:30:00	$268.70	SELL	190	$51,053.00	-	-		-	-
2026-08-07 11:05:00	$268.53	SELL	190	$51,020.70	-	-		-	-
2026-08-07 11:03:00	$268.44	SELL	190	$51,003.60	-	-		-	-
2026-08-07 11:00:00	$268.83	SELL	190	$51,077.70	-	-		-	-
2026-08-07 10:59:00	$269.32	SELL	190	$51,170.80	-	-		-	-
2026-08-07 10:58:00	$268.91	SELL	190	$51,092.90	-	-		-	-
2026-08-07 10:57:00	$268.61	SELL	190	$51,035.90	-	-		-	-
2026-08-07 10:56:00	$268.72	SELL	190	$51,056.80	-	-		-	-
2026-08-07 10:55:00	$268.59	SELL	190	$51,032.10	-	-		-	-
2026-08-07 10:54:00	$268.54	SELL	190	$51,022.60	-	-		-	-
2026-08-07 10:53:00	$268.61	SELL	190	$51,035.90	-	-		-	-
2026-08-07 10:46:00	$268.69	SELL	190	$51,051.10	-	-		-	-
2026-08-07 10:45:00	$269.41	SELL	190	$51,187.90	-	-		-	-
2026-08-07 10:44:00	$269.43	SELL	190	$51,191.70	-	-		-	-
2026-08-07 10:43:00	$269.98	SELL	190	$51,296.20	-	-		-	-
2026-08-07 10:42:00	$269.86	SELL	190	$51,273.40	-	-		-	-
2026-08-07 10:41:00	$269.70	SELL	190	$51,243.00	-	-		-	-
2026-08-07 10:40:00	$270.08	SELL	190	$51,315.20	-	-		-	-
2026-08-07 10:39:00	$269.23	SELL	190	$51,153.70	-	-		-	-
2026-08-07 10:38:00	$269.44	SELL	190	$51,193.60	-	-		-	-
2026-08-07 10:37:00	$269.92	SELL	190	$51,284.80	-	-		-	-
2026-08-07 10:36:00	$269.64	SELL	190	$51,231.60	-	-		-	-
2026-08-07 10:35:00	$269.63	SELL	190	$51,229.70	-	-		-	-
2026-08-07 10:34:00	$270.00	SELL	190	$51,300.00	-	-		-	-
2026-08-07 10:33:00	$269.67	SELL	190	$51,237.30	-	-		-	-
2026-08-07 10:32:00	$269.58	SELL	190	$51,220.20	-	-		-	-
2026-08-07 10:31:00	$269.36	SELL	190	$51,178.40	-	-		-	-
2026-08-07 10:30:00	$269.15	SELL	190	$51,138.50	-	-		-	-
2026-08-07 10:29:00	$268.67	SELL	190	$51,047.30	-	-		-	-
2026-08-07 10:28:00	$267.99	SELL	190	$50,918.10	-	-		-	-
2026-08-07 10:27:00	$267.04	SELL	190	$50,737.60	-	-		-	-
2026-08-07 10:26:00	$267.28	SELL	190	$50,783.20	-	-		-	-
2026-08-07 10:25:00	$267.86	SELL	190	$50,893.40	-	-		-	-
2026-08-07 10:24:00	$268.36	SELL	190	$50,988.40	-	-		-	-
2026-08-07 10:23:00	$267.95	SELL	190	$50,910.50	-	-		-	-
2026-08-07 10:22:00	$268.06	SELL	190	$50,931.40	-	-		-	-
2026-08-07 10:21:00	$267.81	SELL	190	$50,883.90	-	-		-	-
2026-08-07 10:20:00	$267.42	SELL	190	$50,809.80	-	-		-	-
2026-08-07 10:19:00	$267.33	SELL	190	$50,792.70	-	-		-	-
2026-08-07 10:18:00	$266.71	SELL	190	$50,674.90	-	-		-	-
2026-08-07 10:17:00	$267.07	SELL	190	$50,743.30	-	-		-	-
2026-08-07 10:16:00	$266.62	SELL	190	$50,657.80	-	-		-	-
2026-08-07 10:15:00	$266.93	SELL	190	$50,716.70	-	-		-	-
2026-08-07 10:14:00	$266.87	SELL	190	$50,705.30	-	-		-	-
2026-08-07 10:13:00	$267.12	SELL	190	$50,752.80	-	-		-	-
2026-08-07 10:12:00	$267.40	SELL	190	$50,806.00	-	-		-	-
2026-08-07 10:11:00	$266.85	SELL	190	$50,701.50	-	-		-	-
2026-08-07 10:10:00	$266.96	SELL	190	$50,722.40	-	-		-	-
2026-08-07 10:09:00	$266.80	SELL	190	$50,692.00	-	-		-	-
2026-08-07 10:08:00	$266.53	SELL	190	$50,640.70	-	-		-	-
2026-08-07 10:07:00	$266.26	SELL	190	$50,589.40	-	-		-	-
2026-08-07 10:06:00	$266.09	SELL	190	$50,557.10	-	-		-	-
2026-08-07 10:05:00	$265.67	SELL	190	$50,477.30	-	-		-	-
2026-08-07 10:04:00	$265.78	SELL	190	$50,498.20	-	-		-	-
2026-08-07 10:03:00	$265.71	SELL	190	$50,484.90	-	-		-	-
2026-08-07 10:02:00	$264.12	SELL	190	$50,182.80	-	-		-	-
2026-08-07 10:01:00	$264.23	SELL	190	$50,203.70	-	-		-	-
2026-08-07 10:00:00	$264.93	SELL	190	$50,336.70	-	-		-	-
2026-08-07 09:59:00	$264.23	SELL	190	$50,203.70	-	-		-	-
2026-08-07 09:33:00	$264.56	SELL	190	$50,266.40	-	-		-	-
2026-08-07 09:32:00	$264.84	SELL	190	$50,319.60	-	-		-	-
2026-08-07 09:31:00	$265.07	SELL	190	$50,363.30	-	-		-	-
2026-08-07 09:30:00	$264.00	SELL	190	$50,160.00	-	-		-	-
2026-08-05 10:39:00	$260.73	SELL	200	$52,146.00	-	-		-	-
2026-08-05 10:34:00	$260.73	SELL	200	$52,146.00	-	-		-	-
2026-07-29 15:59:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-07-29 15:58:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-07-29 15:57:00	$263.46	SELL	200	$52,692.00	-	-		-	-
2026-07-29 15:56:00	$263.79	SELL	200	$52,758.00	-	-		-	-
2026-07-29 15:55:00	$263.69	SELL	200	$52,738.00	-	-		-	-
2026-07-29 15:54:00	$263.88	SELL	200	$52,776.00	-	-		-	-
2026-07-29 15:53:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-07-29 15:52:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 15:51:00	$263.29	SELL	200	$52,658.00	-	-		-	-
2026-07-29 15:50:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-07-29 15:49:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-07-29 15:48:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-07-29 15:47:00	$263.26	SELL	200	$52,652.00	-	-		-	-
2026-07-29 15:46:00	$263.11	SELL	200	$52,622.00	-	-		-	-
2026-07-29 15:45:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-07-29 15:44:00	$263.88	SELL	200	$52,776.00	-	-		-	-
2026-07-29 15:43:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-07-29 15:42:00	$263.96	SELL	200	$52,792.00	-	-		-	-
2026-07-29 15:41:00	$263.62	SELL	200	$52,724.00	-	-		-	-
2026-07-29 15:40:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-07-29 15:39:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-07-29 15:38:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-07-29 15:37:00	$264.03	SELL	200	$52,806.00	-	-		-	-
2026-07-29 15:36:00	$264.13	SELL	200	$52,826.00	-	-		-	-
2026-07-29 15:35:00	$263.91	SELL	200	$52,782.00	-	-		-	-
2026-07-29 15:34:00	$264.06	SELL	200	$52,812.00	-	-		-	-
2026-07-29 15:33:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-07-29 15:32:00	$263.89	SELL	200	$52,778.00	-	-		-	-
2026-07-29 15:31:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-07-29 15:30:00	$263.47	SELL	200	$52,694.00	-	-		-	-
2026-07-29 15:29:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 15:28:00	$263.17	SELL	200	$52,634.00	-	-		-	-
2026-07-29 15:27:00	$262.92	SELL	200	$52,584.00	-	-		-	-
2026-07-29 15:26:00	$262.79	SELL	200	$52,558.00	-	-		-	-
2026-07-29 15:25:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-07-29 15:24:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 15:23:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 15:22:00	$263.34	SELL	200	$52,668.00	-	-		-	-
2026-07-29 15:21:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 15:20:00	$262.87	SELL	200	$52,574.00	-	-		-	-
2026-07-29 15:19:00	$262.84	SELL	200	$52,568.00	-	-		-	-
2026-07-29 15:18:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 15:17:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-07-29 15:16:00	$262.94	SELL	200	$52,588.00	-	-		-	-
2026-07-29 15:15:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-07-29 15:01:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 15:00:00	$262.57	SELL	200	$52,514.00	-	-		-	-
2026-07-29 14:59:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-07-29 14:58:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-07-29 14:57:00	$263.53	SELL	200	$52,706.00	-	-		-	-
2026-07-29 14:56:00	$264.11	SELL	200	$52,822.00	-	-		-	-
2026-07-29 14:55:00	$264.48	SELL	200	$52,896.00	-	-		-	-
2026-07-29 14:54:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-07-29 14:53:00	$264.39	SELL	200	$52,878.00	-	-		-	-
2026-07-29 14:52:00	$264.46	SELL	200	$52,892.00	-	-		-	-
2026-07-29 14:51:00	$264.74	SELL	200	$52,948.00	-	-		-	-
2026-07-29 14:50:00	$265.45	SELL	200	$53,090.00	-	-		-	-
2026-07-29 14:49:00	$265.26	SELL	200	$53,052.00	-	-		-	-
2026-07-29 14:48:00	$265.63	SELL	200	$53,126.00	-	-		-	-
2026-07-29 14:47:00	$265.59	SELL	200	$53,118.00	-	-		-	-
2026-07-29 14:46:00	$265.42	SELL	200	$53,084.00	-	-		-	-
2026-07-29 14:45:00	$265.49	SELL	200	$53,098.00	-	-		-	-
2026-07-29 14:44:00	$265.23	SELL	200	$53,046.00	-	-		-	-
2026-07-29 14:43:00	$265.26	SELL	200	$53,052.00	-	-		-	-
2026-07-29 14:42:00	$264.99	SELL	200	$52,998.00	-	-		-	-
2026-07-29 14:41:00	$264.55	SELL	200	$52,910.00	-	-		-	-
2026-07-29 14:40:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-07-29 14:39:00	$265.00	SELL	200	$53,000.00	-	-		-	-
2026-07-29 14:38:00	$265.49	SELL	200	$53,098.00	-	-		-	-
2026-07-29 14:37:00	$265.22	SELL	200	$53,044.00	-	-		-	-
2026-07-29 14:36:00	$265.22	SELL	200	$53,044.00	-	-		-	-
2026-07-29 14:35:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-07-29 14:34:00	$264.84	SELL	200	$52,968.00	-	-		-	-
2026-07-29 14:33:00	$265.04	SELL	200	$53,008.00	-	-		-	-
2026-07-29 14:32:00	$264.68	SELL	200	$52,936.00	-	-		-	-
2026-07-29 14:31:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-07-29 14:30:00	$265.07	SELL	200	$53,014.00	-	-		-	-
2026-07-29 14:29:00	$264.71	SELL	200	$52,942.00	-	-		-	-
2026-07-29 14:28:00	$264.67	SELL	200	$52,934.00	-	-		-	-
2026-07-29 14:27:00	$264.48	SELL	200	$52,896.00	-	-		-	-
2026-07-29 14:26:00	$264.40	SELL	200	$52,880.00	-	-		-	-
2026-07-29 14:25:00	$264.36	SELL	200	$52,872.00	-	-		-	-
2026-07-29 14:24:00	$264.21	SELL	200	$52,842.00	-	-		-	-
2026-07-29 14:23:00	$264.23	SELL	200	$52,846.00	-	-		-	-
2026-07-29 14:22:00	$264.22	SELL	200	$52,844.00	-	-		-	-
2026-07-29 14:21:00	$264.43	SELL	200	$52,886.00	-	-		-	-
2026-07-29 14:20:00	$264.65	SELL	200	$52,930.00	-	-		-	-
2026-07-29 14:19:00	$264.56	SELL	200	$52,912.00	-	-		-	-
2026-07-29 14:18:00	$264.90	SELL	200	$52,980.00	-	-		-	-
2026-07-29 14:17:00	$264.56	SELL	200	$52,912.00	-	-		-	-
2026-07-29 14:16:00	$264.20	SELL	200	$52,840.00	-	-		-	-
2026-07-29 14:15:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-07-29 14:14:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-07-29 14:13:00	$264.49	SELL	200	$52,898.00	-	-		-	-
2026-07-29 14:12:00	$264.50	SELL	200	$52,900.00	-	-		-	-
2026-07-29 14:11:00	$264.70	SELL	200	$52,940.00	-	-		-	-
2026-07-29 14:10:00	$264.14	SELL	200	$52,828.00	-	-		-	-
2026-07-29 14:09:00	$264.34	SELL	200	$52,868.00	-	-		-	-
2026-07-29 14:08:00	$264.45	SELL	200	$52,890.00	-	-		-	-
2026-07-29 14:07:00	$264.35	SELL	200	$52,870.00	-	-		-	-
2026-07-29 14:06:00	$264.45	SELL	200	$52,890.00	-	-		-	-
2026-07-29 14:05:00	$264.88	SELL	200	$52,976.00	-	-		-	-
2026-07-29 14:04:00	$264.88	SELL	200	$52,976.00	-	-		-	-
2026-07-29 14:03:00	$265.10	SELL	200	$53,020.00	-	-		-	-
2026-07-29 14:02:00	$265.32	SELL	200	$53,064.00	-	-		-	-
2026-07-29 14:01:00	$265.79	SELL	200	$53,158.00	-	-		-	-
2026-07-29 14:00:00	$265.66	SELL	200	$53,132.00	-	-		-	-
2026-07-29 13:59:00	$264.89	SELL	200	$52,978.00	-	-		-	-
2026-07-29 13:58:00	$264.75	SELL	200	$52,950.00	-	-		-	-
2026-07-29 13:57:00	$264.65	SELL	200	$52,930.00	-	-		-	-
2026-07-29 13:56:00	$264.37	SELL	200	$52,874.00	-	-		-	-
2026-07-29 13:55:00	$264.35	SELL	200	$52,870.00	-	-		-	-
2026-07-29 13:54:00	$264.41	SELL	200	$52,882.00	-	-		-	-
2026-07-29 13:53:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-07-29 13:52:00	$264.26	SELL	200	$52,852.00	-	-		-	-
2026-07-29 13:51:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-07-29 13:50:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-07-29 13:49:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-07-29 13:48:00	$263.66	SELL	200	$52,732.00	-	-		-	-
2026-07-29 13:47:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 13:46:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-07-29 13:45:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-07-29 13:44:00	$263.37	SELL	200	$52,674.00	-	-		-	-
2026-07-29 13:43:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-07-29 13:42:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-07-29 13:41:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-07-29 13:40:00	$263.41	SELL	200	$52,682.00	-	-		-	-
2026-07-29 13:39:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-07-29 13:38:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-07-29 13:37:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 13:36:00	$263.14	SELL	200	$52,628.00	-	-		-	-
2026-07-29 13:35:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-07-29 13:34:00	$263.24	SELL	200	$52,648.00	-	-		-	-
2026-07-29 13:33:00	$263.20	SELL	200	$52,640.00	-	-		-	-
2026-07-29 13:32:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 13:31:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 13:30:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-07-29 13:29:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-07-29 13:28:00	$262.92	SELL	200	$52,584.00	-	-		-	-
2026-07-29 13:27:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-07-29 13:26:00	$262.56	SELL	200	$52,512.00	-	-		-	-
2026-07-29 13:25:00	$262.79	SELL	200	$52,558.00	-	-		-	-
2026-07-29 13:24:00	$262.74	SELL	200	$52,548.00	-	-		-	-
2026-07-29 13:23:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-07-29 13:22:00	$262.48	SELL	200	$52,496.00	-	-		-	-
2026-07-29 13:21:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-07-29 13:20:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-07-29 13:19:00	$262.41	SELL	200	$52,482.00	-	-		-	-
2026-07-29 13:18:00	$262.15	SELL	200	$52,430.00	-	-		-	-
2026-07-29 13:17:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-07-29 13:16:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-07-29 13:15:00	$262.61	SELL	200	$52,522.00	-	-		-	-
2026-07-29 13:14:00	$262.85	SELL	200	$52,570.00	-	-		-	-
2026-07-29 13:13:00	$262.74	SELL	200	$52,548.00	-	-		-	-
2026-07-29 13:12:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-07-29 13:11:00	$262.94	SELL	200	$52,588.00	-	-		-	-
2026-07-29 13:10:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 13:09:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-07-29 13:08:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-07-29 13:07:00	$263.43	SELL	200	$52,686.00	-	-		-	-
2026-07-29 13:06:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-07-29 13:05:00	$263.87	SELL	200	$52,774.00	-	-		-	-
2026-07-29 13:04:00	$263.84	SELL	200	$52,768.00	-	-		-	-
2026-07-29 13:03:00	$264.10	SELL	200	$52,820.00	-	-		-	-
2026-07-29 13:02:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 13:01:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-07-29 13:00:00	$263.30	SELL	200	$52,660.00	-	-		-	-
2026-07-29 12:59:00	$263.16	SELL	200	$52,632.00	-	-		-	-
2026-07-29 12:58:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-07-29 12:57:00	$263.12	SELL	200	$52,624.00	-	-		-	-
2026-07-29 12:56:00	$263.20	SELL	200	$52,640.00	-	-		-	-
2026-07-29 12:55:00	$263.21	SELL	200	$52,642.00	-	-		-	-
2026-07-29 12:54:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-07-29 12:53:00	$262.90	SELL	200	$52,580.00	-	-		-	-
2026-07-29 12:52:00	$263.01	SELL	200	$52,602.00	-	-		-	-
2026-07-29 12:51:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-07-29 12:50:00	$262.86	SELL	200	$52,572.00	-	-		-	-
2026-07-29 12:49:00	$262.70	SELL	200	$52,540.00	-	-		-	-
2026-07-29 12:48:00	$262.63	SELL	200	$52,526.00	-	-		-	-
2026-07-29 12:47:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-07-29 12:46:00	$261.93	SELL	200	$52,386.00	-	-		-	-
2026-07-29 12:45:00	$262.30	SELL	200	$52,460.00	-	-		-	-
2026-07-29 12:44:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-07-29 12:43:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-07-29 12:42:00	$261.74	SELL	200	$52,348.00	-	-		-	-
2026-07-29 12:41:00	$261.59	SELL	200	$52,318.00	-	-		-	-
2026-07-29 12:40:00	$261.99	SELL	200	$52,398.00	-	-		-	-
2026-07-29 12:39:00	$261.78	SELL	200	$52,356.00	-	-		-	-
2026-07-29 12:38:00	$261.83	SELL	200	$52,366.00	-	-		-	-
2026-07-29 12:37:00	$262.07	SELL	200	$52,414.00	-	-		-	-
2026-07-29 12:36:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-07-29 12:35:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-07-29 12:34:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 12:33:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 12:32:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-07-29 12:31:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-07-29 12:30:00	$263.16	SELL	200	$52,632.00	-	-		-	-
2026-07-29 12:29:00	$263.01	SELL	200	$52,602.00	-	-		-	-
2026-07-29 12:28:00	$262.83	SELL	200	$52,566.00	-	-		-	-
2026-07-29 12:27:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-07-29 12:26:00	$262.96	SELL	200	$52,592.00	-	-		-	-
2026-07-29 12:25:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-07-29 12:24:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-07-29 12:23:00	$263.27	SELL	200	$52,654.00	-	-		-	-
2026-07-29 12:22:00	$263.36	SELL	200	$52,672.00	-	-		-	-
2026-07-29 12:21:00	$263.02	SELL	200	$52,604.00	-	-		-	-
2026-07-29 12:20:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 12:19:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-07-29 12:18:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-07-29 12:17:00	$263.74	SELL	200	$52,748.00	-	-		-	-
2026-07-29 12:16:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-07-29 12:15:00	$262.93	SELL	200	$52,586.00	-	-		-	-
2026-07-29 12:14:00	$263.21	SELL	200	$52,642.00	-	-		-	-
2026-07-29 12:13:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-07-29 12:12:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 12:11:00	$263.41	SELL	200	$52,682.00	-	-		-	-
2026-07-29 12:10:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-07-29 12:09:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-07-29 12:08:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-07-29 12:07:00	$263.85	SELL	200	$52,770.00	-	-		-	-
2026-07-29 12:06:00	$263.73	SELL	200	$52,746.00	-	-		-	-
2026-07-29 12:05:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-07-29 12:04:00	$263.44	SELL	200	$52,688.00	-	-		-	-
2026-07-29 12:03:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-07-29 12:02:00	$263.48	SELL	200	$52,696.00	-	-		-	-
2026-07-29 12:01:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-07-29 12:00:00	$263.64	SELL	200	$52,728.00	-	-		-	-
2026-07-29 11:59:00	$263.42	SELL	200	$52,684.00	-	-		-	-
2026-07-29 11:58:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-07-29 11:57:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 11:56:00	$263.45	SELL	200	$52,690.00	-	-		-	-
2026-07-29 11:55:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-07-29 11:54:00	$263.34	SELL	200	$52,668.00	-	-		-	-
2026-07-29 11:53:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-07-29 11:52:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 11:51:00	$263.50	SELL	200	$52,700.00	-	-		-	-
2026-07-29 11:50:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-07-29 11:49:00	$263.72	SELL	200	$52,744.00	-	-		-	-
2026-07-29 11:48:00	$263.71	SELL	200	$52,742.00	-	-		-	-
2026-07-29 11:47:00	$263.43	SELL	200	$52,686.00	-	-		-	-
2026-07-29 11:46:00	$263.51	SELL	200	$52,702.00	-	-		-	-
2026-07-29 11:45:00	$263.65	SELL	200	$52,730.00	-	-		-	-
2026-07-29 11:44:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-07-29 11:43:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-07-29 11:42:00	$263.39	SELL	200	$52,678.00	-	-		-	-
2026-07-29 11:41:00	$263.36	SELL	200	$52,672.00	-	-		-	-
2026-07-29 11:40:00	$263.19	SELL	200	$52,638.00	-	-		-	-
2026-07-29 11:39:00	$262.99	SELL	200	$52,598.00	-	-		-	-
2026-07-29 11:38:00	$263.32	SELL	200	$52,664.00	-	-		-	-
2026-07-29 11:37:00	$263.26	SELL	200	$52,652.00	-	-		-	-
2026-07-29 11:36:00	$263.09	SELL	200	$52,618.00	-	-		-	-
2026-07-29 11:35:00	$262.73	SELL	200	$52,546.00	-	-		-	-
2026-07-29 11:34:00	$262.65	SELL	200	$52,530.00	-	-		-	-
2026-07-29 11:33:00	$262.95	SELL	200	$52,590.00	-	-		-	-
2026-07-29 11:32:00	$263.03	SELL	200	$52,606.00	-	-		-	-
2026-07-29 11:31:00	$262.52	SELL	200	$52,504.00	-	-		-	-
2026-07-29 11:30:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-07-29 11:29:00	$262.67	SELL	200	$52,534.00	-	-		-	-
2026-07-29 11:28:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-07-29 11:27:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-07-29 11:26:00	$262.46	SELL	200	$52,492.00	-	-		-	-
2026-07-29 11:25:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-07-29 11:24:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-07-29 11:23:00	$262.66	SELL	200	$52,532.00	-	-		-	-
2026-07-29 11:22:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-07-29 11:21:00	$262.64	SELL	200	$52,528.00	-	-		-	-
2026-07-29 11:20:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-07-29 11:19:00	$263.27	SELL	200	$52,654.00	-	-		-	-
2026-07-29 11:18:00	$263.24	SELL	200	$52,648.00	-	-		-	-
2026-07-29 11:17:00	$263.05	SELL	200	$52,610.00	-	-		-	-
2026-07-29 11:16:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-07-29 11:15:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 11:14:00	$262.87	SELL	200	$52,574.00	-	-		-	-
2026-07-29 11:13:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-07-29 11:12:00	$263.00	SELL	200	$52,600.00	-	-		-	-
2026-07-29 11:11:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-07-29 11:10:00	$262.97	SELL	200	$52,594.00	-	-		-	-
2026-07-29 11:09:00	$262.51	SELL	200	$52,502.00	-	-		-	-
2026-07-29 11:08:00	$262.69	SELL	200	$52,538.00	-	-		-	-
2026-07-29 11:07:00	$262.40	SELL	200	$52,480.00	-	-		-	-
2026-07-29 11:06:00	$262.43	SELL	200	$52,486.00	-	-		-	-
2026-07-29 11:05:00	$261.97	SELL	200	$52,394.00	-	-		-	-
2026-07-29 11:04:00	$262.00	SELL	200	$52,400.00	-	-		-	-
2026-07-29 11:03:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-07-29 11:02:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-07-29 11:01:00	$261.80	SELL	200	$52,360.00	-	-		-	-
2026-07-29 11:00:00	$262.04	SELL	200	$52,408.00	-	-		-	-
2026-07-29 10:59:00	$261.80	SELL	200	$52,360.00	-	-		-	-
2026-07-29 10:58:00	$262.26	SELL	200	$52,452.00	-	-		-	-
2026-07-29 10:57:00	$262.58	SELL	200	$52,516.00	-	-		-	-
2026-07-29 10:56:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-07-29 10:55:00	$261.66	SELL	200	$52,332.00	-	-		-	-
2026-07-29 10:54:00	$261.79	SELL	200	$52,358.00	-	-		-	-
2026-07-29 10:53:00	$261.72	SELL	200	$52,344.00	-	-		-	-
2026-07-29 10:52:00	$261.46	SELL	200	$52,292.00	-	-		-	-
2026-07-29 10:51:00	$261.45	SELL	200	$52,290.00	-	-		-	-
2026-07-29 10:50:00	$261.24	SELL	200	$52,248.00	-	-		-	-
2026-07-29 10:49:00	$261.36	SELL	200	$52,272.00	-	-		-	-
2026-07-29 10:48:00	$261.05	SELL	200	$52,210.00	-	-		-	-
2026-07-29 10:47:00	$261.54	SELL	200	$52,308.00	-	-		-	-
2026-07-29 10:46:00	$261.64	SELL	200	$52,328.00	-	-		-	-
2026-07-29 10:45:00	$262.08	SELL	200	$52,416.00	-	-		-	-
2026-07-29 10:44:00	$261.63	SELL	200	$52,326.00	-	-		-	-
2026-07-29 10:43:00	$260.99	SELL	200	$52,198.00	-	-		-	-
2026-07-29 10:42:00	$261.07	SELL	200	$52,214.00	-	-		-	-
2026-07-29 10:41:00	$260.91	SELL	200	$52,182.00	-	-		-	-
2026-07-29 10:40:00	$260.59	SELL	200	$52,118.00	-	-		-	-
2026-07-29 10:39:00	$260.76	SELL	200	$52,152.00	-	-		-	-
2026-07-29 10:38:00	$260.78	SELL	200	$52,156.00	-	-		-	-
2026-07-29 10:37:00	$260.32	SELL	200	$52,064.00	-	-		-	-
2026-07-29 10:36:00	$259.53	SELL	200	$51,906.00	-	-		-	-
2026-07-29 10:35:00	$259.64	SELL	200	$51,928.00	-	-		-	-
2026-07-29 10:34:00	$259.40	SELL	200	$51,880.00	-	-		-	-
2026-07-29 10:33:00	$258.92	SELL	200	$51,784.00	-	-		-	-
2026-07-29 10:32:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-07-29 10:31:00	$258.80	SELL	200	$51,760.00	-	-		-	-
2026-07-29 10:30:00	$258.68	SELL	200	$51,736.00	-	-		-	-
2026-07-29 10:29:00	$258.80	SELL	200	$51,760.00	-	-		-	-
2026-07-29 10:28:00	$258.80	SELL	200	$51,760.00	-	-		-	-
2026-07-29 10:27:00	$258.95	SELL	200	$51,790.00	-	-		-	-
2026-07-29 10:26:00	$258.67	SELL	200	$51,734.00	-	-		-	-
2026-07-29 10:25:00	$258.54	SELL	200	$51,708.00	-	-		-	-
2026-07-29 10:24:00	$258.81	SELL	200	$51,762.00	-	-		-	-
2026-07-29 10:23:00	$258.90	SELL	200	$51,780.00	-	-		-	-
2026-07-29 10:22:00	$258.45	SELL	200	$51,690.00	-	-		-	-
2026-07-29 10:21:00	$257.94	SELL	200	$51,588.00	-	-		-	-
2026-07-29 10:20:00	$258.69	SELL	200	$51,738.00	-	-		-	-
2026-07-29 10:19:00	$258.75	SELL	200	$51,750.00	-	-		-	-
2026-07-29 10:18:00	$258.44	SELL	200	$51,688.00	-	-		-	-
2026-07-29 10:17:00	$258.07	SELL	200	$51,614.00	-	-		-	-
2026-07-29 10:16:00	$258.41	SELL	200	$51,682.00	-	-		-	-
2026-07-29 10:15:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-07-29 10:14:00	$258.47	SELL	200	$51,694.00	-	-		-	-
2026-07-29 10:13:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-07-29 10:12:00	$258.66	SELL	200	$51,732.00	-	-		-	-
2026-07-29 10:11:00	$258.86	SELL	200	$51,772.00	-	-		-	-
2026-07-29 10:10:00	$258.64	SELL	200	$51,728.00	-	-		-	-
2026-07-29 10:09:00	$259.57	SELL	200	$51,914.00	-	-		-	-
2026-07-29 10:08:00	$259.62	SELL	200	$51,924.00	-	-		-	-
2026-07-29 10:07:00	$260.00	SELL	200	$52,000.00	-	-		-	-
2026-07-29 10:06:00	$259.70	SELL	200	$51,940.00	-	-		-	-
2026-07-29 10:05:00	$260.30	SELL	200	$52,060.00	-	-		-	-
2026-07-29 10:04:00	$260.48	SELL	200	$52,096.00	-	-		-	-
2026-07-29 10:03:00	$259.71	SELL	200	$51,942.00	-	-		-	-
2026-07-29 10:02:00	$260.30	SELL	200	$52,060.00	-	-		-	-
2026-07-29 10:01:00	$259.86	SELL	200	$51,972.00	-	-		-	-
2026-07-29 10:00:00	$259.69	SELL	200	$51,938.00	-	-		-	-
2026-07-29 09:59:00	$258.58	SELL	200	$51,716.00	-	-		-	-
2026-07-29 09:58:00	$258.96	SELL	200	$51,792.00	-	-		-	-
2026-07-29 09:57:00	$259.22	SELL	200	$51,844.00	-	-		-	-
2026-07-29 09:56:00	$258.59	SELL	200	$51,718.00	-	-		-	-
2026-07-29 09:55:00	$258.12	SELL	200	$51,624.00	-	-		-	-
2026-07-29 09:54:00	$257.66	SELL	200	$51,532.00	-	-		-	-
2026-07-29 09:53:00	$257.43	SELL	200	$51,486.00	-	-		-	-
2026-07-29 09:52:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-07-29 09:51:00	$256.65	SELL	200	$51,330.00	-	-		-	-
2026-07-29 09:50:00	$256.15	SELL	200	$51,230.00	-	-		-	-
2026-07-29 09:49:00	$255.45	SELL	200	$51,090.00	-	-		-	-
2026-07-29 09:48:00	$255.13	SELL	200	$51,026.00	-	-		-	-
2026-07-29 09:47:00	$254.63	SELL	200	$50,926.00	-	-		-	-
2026-07-29 09:46:00	$254.84	SELL	200	$50,968.00	-	-		-	-
2026-07-29 09:45:00	$254.27	SELL	200	$50,854.00	-	-		-	-
2026-07-29 09:44:00	$253.86	SELL	200	$50,772.00	-	-		-	-
2026-07-29 09:43:00	$253.47	SELL	200	$50,694.00	-	-		-	-
2026-07-29 09:42:00	$253.36	SELL	200	$50,672.00	-	-		-	-
2026-07-29 09:41:00	$252.55	SELL	200	$50,510.00	-	-		-	-
2026-07-29 09:40:00	$252.58	SELL	200	$50,516.00	-	-		-	-
2026-07-29 09:39:00	$252.34	SELL	200	$50,468.00	-	-		-	-
2026-07-29 09:30:00	$252.01	SELL	200	$50,402.00	-	-		-	-
2026-07-28 15:04:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-07-28 15:03:00	$251.49	SELL	210	$52,812.90	-	-		-	-
2026-07-28 15:02:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-07-28 15:01:00	$251.13	SELL	210	$52,737.30	-	-		-	-
2026-07-28 15:00:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-07-28 14:59:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-07-28 14:58:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-07-28 14:57:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-07-28 14:56:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-07-28 14:55:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-07-28 14:54:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-07-28 14:53:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-07-28 14:52:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-07-28 14:51:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-07-28 14:50:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-07-28 14:49:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-07-28 14:48:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-07-28 14:47:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-07-28 14:46:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-07-28 14:45:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-07-28 14:44:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-07-28 14:43:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-07-28 14:42:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-07-28 14:41:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-07-28 14:40:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-07-28 14:39:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-07-28 14:38:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-07-28 14:37:00	$252.15	SELL	210	$52,951.50	-	-		-	-
2026-07-28 14:36:00	$252.22	SELL	210	$52,966.20	-	-		-	-
2026-07-28 14:35:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-07-28 14:34:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-07-28 14:33:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-07-28 14:32:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-07-28 14:31:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-07-28 14:30:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-07-28 14:29:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-07-28 14:28:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-07-28 14:27:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-07-28 14:26:00	$252.31	SELL	210	$52,985.10	-	-		-	-
2026-07-28 14:25:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-07-28 14:24:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-07-28 14:23:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-07-28 14:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-07-28 14:21:00	$252.59	SELL	210	$53,043.90	-	-		-	-
2026-07-28 14:20:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 14:19:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-07-28 14:18:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 14:17:00	$252.77	SELL	210	$53,081.70	-	-		-	-
2026-07-28 14:16:00	$252.79	SELL	210	$53,085.90	-	-		-	-
2026-07-28 14:15:00	$253.04	SELL	210	$53,138.40	-	-		-	-
2026-07-28 14:14:00	$252.92	SELL	210	$53,113.20	-	-		-	-
2026-07-28 14:13:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-07-28 14:12:00	$252.74	SELL	210	$53,075.40	-	-		-	-
2026-07-28 14:11:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-07-28 14:10:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-07-28 14:09:00	$252.75	SELL	210	$53,077.50	-	-		-	-
2026-07-28 14:08:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-07-28 14:07:00	$252.55	SELL	210	$53,035.50	-	-		-	-
2026-07-28 14:06:00	$252.52	SELL	210	$53,029.20	-	-		-	-
2026-07-28 14:05:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-07-28 14:04:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-07-28 14:03:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-07-28 14:02:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-07-28 14:01:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 14:00:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 13:59:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-07-28 13:58:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-07-28 13:57:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-07-28 13:56:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 13:55:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-07-28 13:54:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-07-28 13:53:00	$253.12	SELL	210	$53,155.20	-	-		-	-
2026-07-28 13:52:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-07-28 13:51:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-07-28 13:50:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-07-28 13:49:00	$253.54	SELL	210	$53,243.40	-	-		-	-
2026-07-28 13:48:00	$253.76	SELL	210	$53,289.60	-	-		-	-
2026-07-28 13:47:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-07-28 13:46:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-07-28 13:45:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-07-28 13:44:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-07-28 13:43:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-07-28 13:42:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-07-28 13:41:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-07-28 13:40:00	$253.11	SELL	210	$53,153.10	-	-		-	-
2026-07-28 13:39:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-07-28 13:38:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-07-28 13:37:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-07-28 13:36:00	$252.96	SELL	210	$53,121.60	-	-		-	-
2026-07-28 13:35:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-07-28 13:34:00	$253.07	SELL	210	$53,144.70	-	-		-	-
2026-07-28 13:33:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-07-28 13:32:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-07-28 13:31:00	$252.92	SELL	210	$53,113.20	-	-		-	-
2026-07-28 13:30:00	$252.78	SELL	210	$53,083.80	-	-		-	-
2026-07-28 13:29:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-07-28 13:28:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-07-28 13:27:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-07-28 13:26:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-07-28 13:25:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-07-28 13:24:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-07-28 13:23:00	$253.00	SELL	210	$53,130.00	-	-		-	-
2026-07-28 13:22:00	$252.84	SELL	210	$53,096.40	-	-		-	-
2026-07-28 13:21:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-07-28 13:20:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-07-28 13:19:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-07-28 13:18:00	$253.02	SELL	210	$53,134.20	-	-		-	-
2026-07-28 13:17:00	$252.94	SELL	210	$53,117.40	-	-		-	-
2026-07-28 13:16:00	$253.09	SELL	210	$53,148.90	-	-		-	-
2026-07-28 13:15:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-07-28 13:14:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-07-28 13:13:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-07-28 13:12:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-07-28 13:11:00	$253.68	SELL	210	$53,272.80	-	-		-	-
2026-07-28 13:10:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-07-28 13:09:00	$253.71	SELL	210	$53,279.10	-	-		-	-
2026-07-28 13:08:00	$253.68	SELL	210	$53,272.80	-	-		-	-
2026-07-28 13:07:00	$253.86	SELL	210	$53,310.60	-	-		-	-
2026-07-28 13:06:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-07-28 13:05:00	$253.91	SELL	210	$53,321.10	-	-		-	-
2026-07-28 13:04:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-07-28 13:03:00	$253.74	SELL	210	$53,285.40	-	-		-	-
2026-07-28 13:02:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-07-28 13:01:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-07-28 13:00:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-07-28 12:59:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-07-28 12:58:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-07-28 12:57:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-07-28 12:56:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-07-28 12:55:00	$253.56	SELL	210	$53,247.60	-	-		-	-
2026-07-28 12:54:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-07-28 12:53:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-07-28 12:52:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-07-28 12:51:00	$253.76	SELL	210	$53,289.60	-	-		-	-
2026-07-28 12:50:00	$253.95	SELL	210	$53,329.50	-	-		-	-
2026-07-28 12:49:00	$253.85	SELL	210	$53,308.50	-	-		-	-
2026-07-28 12:48:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-07-28 12:47:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-07-28 12:46:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-07-28 12:45:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-07-28 12:44:00	$253.54	SELL	210	$53,243.40	-	-		-	-
2026-07-28 12:43:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-07-28 12:42:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-07-28 12:41:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-07-28 12:40:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-07-28 12:39:00	$253.40	SELL	210	$53,214.00	-	-		-	-
2026-07-28 12:38:00	$253.76	SELL	210	$53,289.60	-	-		-	-
2026-07-28 12:37:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-07-28 12:36:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-07-28 12:35:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-07-28 12:34:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-07-28 12:33:00	$253.09	SELL	210	$53,148.90	-	-		-	-
2026-07-28 12:32:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-07-28 12:31:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-07-28 12:30:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-07-28 12:29:00	$252.97	SELL	210	$53,123.70	-	-		-	-
2026-07-28 12:28:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-07-28 12:27:00	$252.81	SELL	210	$53,090.10	-	-		-	-
2026-07-28 12:26:00	$252.93	SELL	210	$53,115.30	-	-		-	-
2026-07-28 12:25:00	$253.09	SELL	210	$53,148.90	-	-		-	-
2026-07-28 12:24:00	$253.08	SELL	210	$53,146.80	-	-		-	-
2026-07-28 12:23:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-07-28 12:22:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-07-28 12:21:00	$252.94	SELL	210	$53,117.40	-	-		-	-
2026-07-28 12:20:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-07-28 12:19:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-07-28 12:18:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-07-28 12:17:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-07-28 12:16:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-07-28 12:15:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-07-28 12:14:00	$252.20	SELL	210	$52,962.00	-	-		-	-
2026-07-28 12:13:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-07-28 12:12:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-07-28 12:11:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-07-28 12:10:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-07-28 12:09:00	$252.07	SELL	210	$52,934.70	-	-		-	-
2026-07-28 12:08:00	$251.98	SELL	210	$52,915.80	-	-		-	-
2026-07-28 12:07:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-07-28 12:06:00	$251.69	SELL	210	$52,854.90	-	-		-	-
2026-07-28 12:05:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-07-28 12:04:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-07-28 12:03:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-07-28 12:02:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-07-28 12:01:00	$251.03	SELL	210	$52,716.30	-	-		-	-
2026-07-28 12:00:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-07-28 11:59:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-07-28 11:58:00	$250.75	SELL	210	$52,657.50	-	-		-	-
2026-07-28 11:57:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-07-28 11:56:00	$250.75	SELL	210	$52,657.50	-	-		-	-
2026-07-28 11:55:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-07-28 11:54:00	$251.11	SELL	210	$52,733.10	-	-		-	-
2026-07-28 11:53:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-07-28 11:52:00	$251.11	SELL	210	$52,733.10	-	-		-	-
2026-07-28 11:51:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-07-28 11:50:00	$251.01	SELL	210	$52,712.10	-	-		-	-
2026-07-28 11:49:00	$251.32	SELL	210	$52,777.20	-	-		-	-
2026-07-28 11:48:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-07-28 11:47:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-07-28 11:46:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-07-28 11:45:00	$252.02	SELL	210	$52,924.20	-	-		-	-
2026-07-28 11:44:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-07-28 11:43:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-07-28 11:42:00	$252.55	SELL	210	$53,035.50	-	-		-	-
2026-07-28 11:41:00	$252.60	SELL	210	$53,046.00	-	-		-	-
2026-07-28 11:40:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 11:39:00	$252.89	SELL	210	$53,106.90	-	-		-	-
2026-07-28 11:38:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-07-28 11:37:00	$253.13	SELL	210	$53,157.30	-	-		-	-
2026-07-28 11:36:00	$253.04	SELL	210	$53,138.40	-	-		-	-
2026-07-28 11:35:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-07-28 11:34:00	$252.89	SELL	210	$53,106.90	-	-		-	-
2026-07-28 11:33:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-07-28 11:32:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-07-28 11:31:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-07-28 11:30:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-07-28 11:29:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-07-28 11:28:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-07-28 11:27:00	$252.29	SELL	210	$52,980.90	-	-		-	-
2026-07-28 11:26:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-07-28 11:25:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-07-28 11:24:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-07-28 11:23:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-07-28 11:22:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-07-28 11:21:00	$251.78	SELL	210	$52,873.80	-	-		-	-
2026-07-28 11:20:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-07-28 11:19:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-07-28 11:18:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-07-28 11:17:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-07-28 11:16:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-07-28 11:15:00	$251.28	SELL	210	$52,768.80	-	-		-	-
2026-07-28 11:14:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-07-28 11:13:00	$251.12	SELL	210	$52,735.20	-	-		-	-
2026-07-28 11:12:00	$251.19	SELL	210	$52,749.90	-	-		-	-
2026-07-28 11:11:00	$250.94	SELL	210	$52,697.40	-	-		-	-
2026-07-28 11:10:00	$250.66	SELL	210	$52,638.60	-	-		-	-
2026-07-28 11:09:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-07-28 11:08:00	$250.00	SELL	210	$52,500.00	-	-		-	-
2026-07-28 11:07:00	$250.11	SELL	210	$52,523.10	-	-		-	-
2026-07-28 11:06:00	$250.19	SELL	210	$52,539.90	-	-		-	-
2026-07-28 11:05:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-07-28 11:04:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-07-28 11:03:00	$249.25	SELL	210	$52,342.50	-	-		-	-
2026-07-28 11:02:00	$249.70	SELL	210	$52,437.00	-	-		-	-
2026-07-28 11:01:00	$249.43	SELL	210	$52,380.30	-	-		-	-
2026-07-28 11:00:00	$248.77	SELL	210	$52,241.70	-	-		-	-
2026-07-28 10:59:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-07-28 10:58:00	$249.18	SELL	210	$52,327.80	-	-		-	-
2026-07-28 10:57:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-07-28 10:56:00	$249.09	SELL	210	$52,308.90	-	-		-	-
2026-07-28 10:55:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-07-28 10:54:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-07-28 10:53:00	$248.89	SELL	210	$52,266.90	-	-		-	-
2026-07-28 10:52:00	$249.55	SELL	210	$52,405.50	-	-		-	-
2026-07-28 10:51:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-07-28 10:50:00	$250.17	SELL	210	$52,535.70	-	-		-	-
2026-07-28 10:49:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-07-28 10:48:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-07-28 10:47:00	$250.23	SELL	210	$52,548.30	-	-		-	-
2026-07-28 10:46:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-07-28 10:45:00	$250.64	SELL	210	$52,634.40	-	-		-	-
2026-07-28 10:44:00	$250.58	SELL	210	$52,621.80	-	-		-	-
2026-07-28 10:43:00	$250.33	SELL	210	$52,569.30	-	-		-	-
2026-07-28 10:42:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-07-28 10:41:00	$250.28	SELL	210	$52,558.80	-	-		-	-
2026-07-28 10:40:00	$250.16	SELL	210	$52,533.60	-	-		-	-
2026-07-28 10:39:00	$250.12	SELL	210	$52,525.20	-	-		-	-
2026-07-28 10:38:00	$250.48	SELL	210	$52,600.80	-	-		-	-
2026-07-28 10:37:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-07-28 10:36:00	$249.99	SELL	210	$52,497.90	-	-		-	-
2026-07-28 10:35:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-07-28 10:34:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-07-28 10:33:00	$249.87	SELL	210	$52,472.70	-	-		-	-
2026-07-28 10:32:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-07-28 10:31:00	$250.23	SELL	210	$52,548.30	-	-		-	-
2026-07-28 10:30:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-07-28 10:29:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-07-28 10:28:00	$250.34	SELL	210	$52,571.40	-	-		-	-
2026-07-28 10:27:00	$250.59	SELL	210	$52,623.90	-	-		-	-
2026-07-28 10:26:00	$250.65	SELL	210	$52,636.50	-	-		-	-
2026-07-28 10:25:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-07-28 10:24:00	$250.18	SELL	210	$52,537.80	-	-		-	-
2026-07-28 10:23:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-07-28 10:22:00	$249.55	SELL	210	$52,405.50	-	-		-	-
2026-07-28 10:21:00	$249.51	SELL	210	$52,397.10	-	-		-	-
2026-07-28 10:20:00	$249.98	SELL	210	$52,495.80	-	-		-	-
2026-07-28 10:19:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-07-28 10:18:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-07-28 10:17:00	$249.07	SELL	210	$52,304.70	-	-		-	-
2026-07-28 10:16:00	$248.67	SELL	210	$52,220.70	-	-		-	-
2026-07-28 10:15:00	$248.79	SELL	210	$52,245.90	-	-		-	-
2026-07-28 10:14:00	$248.71	SELL	210	$52,229.10	-	-		-	-
2026-07-28 10:13:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-07-28 10:12:00	$248.56	SELL	210	$52,197.60	-	-		-	-
2026-07-28 10:11:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-07-28 10:10:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-07-28 10:09:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-07-28 10:08:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-07-28 10:07:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-07-28 10:06:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-07-28 10:05:00	$247.89	SELL	210	$52,056.90	-	-		-	-
2026-07-28 10:04:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-07-28 10:03:00	$247.47	SELL	210	$51,968.70	-	-		-	-
2026-07-28 10:02:00	$247.86	SELL	210	$52,050.60	-	-		-	-
2026-07-28 10:01:00	$248.08	SELL	210	$52,096.80	-	-		-	-
2026-07-28 10:00:00	$248.13	SELL	210	$52,107.30	-	-		-	-
2026-07-28 09:59:00	$247.08	SELL	210	$51,886.80	-	-		-	-
2026-07-28 09:58:00	$246.74	SELL	210	$51,815.40	-	-		-	-
2026-07-28 09:57:00	$246.18	SELL	210	$51,697.80	-	-		-	-
2026-07-28 09:56:00	$245.99	SELL	210	$51,657.90	-	-		-	-
2026-07-28 09:55:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-28 09:54:00	$246.28	SELL	210	$51,718.80	-	-		-	-
2026-07-28 09:53:00	$246.13	SELL	210	$51,687.30	-	-		-	-
2026-07-28 09:52:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-07-28 09:51:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-28 09:50:00	$246.21	SELL	210	$51,704.10	-	-		-	-
2026-07-28 09:49:00	$245.84	SELL	210	$51,626.40	-	-		-	-
2026-07-28 09:48:00	$245.75	SELL	210	$51,607.50	-	-		-	-
2026-07-28 09:47:00	$245.91	SELL	210	$51,641.10	-	-		-	-
2026-07-28 09:46:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-07-28 09:45:00	$246.95	SELL	210	$51,859.50	-	-		-	-
2026-07-28 09:44:00	$246.40	SELL	210	$51,744.00	-	-		-	-
2026-07-28 09:43:00	$246.44	SELL	210	$51,752.40	-	-		-	-
2026-07-28 09:42:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-28 09:41:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-07-28 09:40:00	$247.39	SELL	210	$51,951.90	-	-		-	-
2026-07-28 09:39:00	$247.36	SELL	210	$51,945.60	-	-		-	-
2026-07-28 09:38:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-28 09:37:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-07-28 09:36:00	$247.89	SELL	210	$52,056.90	-	-		-	-
2026-07-28 09:35:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-28 09:34:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-07-28 09:33:00	$245.83	SELL	210	$51,624.30	-	-		-	-
2026-07-28 09:32:00	$244.82	SELL	210	$51,412.20	-	-		-	-
2026-07-28 09:31:00	$243.21	SELL	210	$51,074.10	-	-		-	-
2026-07-28 09:30:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-07-27 15:10:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-07-27 15:09:00	$240.40	SELL	220	$52,888.60	-	-		-	-
2026-07-27 15:08:00	$240.71	SELL	220	$52,956.20	-	-		-	-
2026-07-27 15:07:00	$240.45	SELL	220	$52,897.90	-	-		-	-
2026-07-27 15:06:00	$240.48	SELL	220	$52,905.60	-	-		-	-
2026-07-27 15:05:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-07-27 15:04:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 15:03:00	$240.84	SELL	220	$52,984.80	-	-		-	-
2026-07-27 15:02:00	$240.86	SELL	220	$52,988.10	-	-		-	-
2026-07-27 15:01:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-07-27 15:00:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-27 14:59:00	$241.25	SELL	220	$53,075.00	-	-		-	-
2026-07-27 14:58:00	$241.23	SELL	220	$53,070.60	-	-		-	-
2026-07-27 14:57:00	$241.07	SELL	220	$53,034.30	-	-		-	-
2026-07-27 14:56:00	$241.38	SELL	220	$53,103.60	-	-		-	-
2026-07-27 14:55:00	$241.54	SELL	220	$53,137.70	-	-		-	-
2026-07-27 14:54:00	$241.50	SELL	220	$53,130.00	-	-		-	-
2026-07-27 14:53:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-07-27 14:52:00	$241.70	SELL	220	$53,174.00	-	-		-	-
2026-07-27 14:51:00	$241.56	SELL	220	$53,143.20	-	-		-	-
2026-07-27 14:50:00	$241.62	SELL	220	$53,156.40	-	-		-	-
2026-07-27 14:49:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-07-27 14:48:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-07-27 14:47:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-07-27 14:46:00	$241.46	SELL	220	$53,121.20	-	-		-	-
2026-07-27 14:45:00	$241.27	SELL	220	$53,080.50	-	-		-	-
2026-07-27 14:44:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-27 14:43:00	$241.29	SELL	220	$53,083.80	-	-		-	-
2026-07-27 14:42:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-27 14:41:00	$241.12	SELL	220	$53,045.30	-	-		-	-
2026-07-27 14:40:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-07-27 14:39:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-07-27 14:38:00	$240.80	SELL	220	$52,976.00	-	-		-	-
2026-07-27 14:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-07-27 14:36:00	$240.63	SELL	220	$52,938.60	-	-		-	-
2026-07-27 14:35:00	$240.63	SELL	220	$52,938.60	-	-		-	-
2026-07-27 14:34:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 14:33:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-07-27 14:32:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-07-27 14:31:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-07-27 14:30:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-07-27 14:29:00	$240.63	SELL	220	$52,937.50	-	-		-	-
2026-07-27 14:28:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-07-27 14:27:00	$240.51	SELL	220	$52,912.20	-	-		-	-
2026-07-27 14:26:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-07-27 14:25:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-07-27 14:24:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 14:23:00	$240.61	SELL	220	$52,934.20	-	-		-	-
2026-07-27 14:22:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-27 14:21:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-07-27 14:20:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-07-27 14:19:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-07-27 14:18:00	$240.54	SELL	220	$52,918.80	-	-		-	-
2026-07-27 14:17:00	$240.62	SELL	220	$52,936.40	-	-		-	-
2026-07-27 14:16:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-07-27 14:15:00	$240.98	SELL	220	$53,014.50	-	-		-	-
2026-07-27 14:14:00	$241.43	SELL	220	$53,114.60	-	-		-	-
2026-07-27 14:13:00	$241.57	SELL	220	$53,145.40	-	-		-	-
2026-07-27 14:12:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-07-27 14:11:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-07-27 14:10:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-07-27 14:09:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-27 14:08:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-07-27 14:07:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-07-27 14:06:00	$241.23	SELL	220	$53,070.60	-	-		-	-
2026-07-27 14:05:00	$241.37	SELL	220	$53,101.40	-	-		-	-
2026-07-27 14:04:00	$241.36	SELL	220	$53,098.10	-	-		-	-
2026-07-27 14:03:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-07-27 14:02:00	$241.33	SELL	220	$53,092.60	-	-		-	-
2026-07-27 14:01:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-07-27 14:00:00	$241.83	SELL	220	$53,202.60	-	-		-	-
2026-07-27 13:59:00	$241.98	SELL	220	$53,235.60	-	-		-	-
2026-07-27 13:58:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-07-27 13:57:00	$241.96	SELL	220	$53,231.20	-	-		-	-
2026-07-27 13:56:00	$241.82	SELL	220	$53,200.40	-	-		-	-
2026-07-27 13:55:00	$241.60	SELL	220	$53,152.00	-	-		-	-
2026-07-27 13:54:00	$241.59	SELL	220	$53,148.70	-	-		-	-
2026-07-27 13:53:00	$241.47	SELL	220	$53,123.40	-	-		-	-
2026-07-27 13:52:00	$241.26	SELL	220	$53,077.20	-	-		-	-
2026-07-27 13:51:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-07-27 13:50:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-07-27 13:49:00	$241.18	SELL	220	$53,059.60	-	-		-	-
2026-07-27 13:48:00	$241.11	SELL	220	$53,044.20	-	-		-	-
2026-07-27 13:47:00	$241.19	SELL	220	$53,060.70	-	-		-	-
2026-07-27 13:46:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-07-27 13:45:00	$241.44	SELL	220	$53,116.80	-	-		-	-
2026-07-27 13:44:00	$241.40	SELL	220	$53,108.00	-	-		-	-
2026-07-27 13:43:00	$241.43	SELL	220	$53,114.60	-	-		-	-
2026-07-27 13:42:00	$241.17	SELL	220	$53,057.40	-	-		-	-
2026-07-27 13:41:00	$241.35	SELL	220	$53,097.00	-	-		-	-
2026-07-27 13:40:00	$241.46	SELL	220	$53,121.20	-	-		-	-
2026-07-27 13:39:00	$241.68	SELL	220	$53,169.60	-	-		-	-
2026-07-27 13:38:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-07-27 13:37:00	$241.30	SELL	220	$53,084.90	-	-		-	-
2026-07-27 13:36:00	$240.89	SELL	220	$52,995.80	-	-		-	-
2026-07-27 13:35:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-07-27 13:34:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-27 13:33:00	$240.10	SELL	220	$52,822.00	-	-		-	-
2026-07-27 13:32:00	$240.21	SELL	220	$52,845.10	-	-		-	-
2026-07-27 13:31:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-07-27 13:30:00	$240.12	SELL	220	$52,826.40	-	-		-	-
2026-07-27 13:29:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-07-27 13:28:00	$240.07	SELL	220	$52,814.30	-	-		-	-
2026-07-27 13:27:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-07-27 13:26:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-07-27 13:25:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-07-27 13:24:00	$240.15	SELL	220	$52,831.90	-	-		-	-
2026-07-27 13:23:00	$240.15	SELL	220	$52,833.00	-	-		-	-
2026-07-27 13:22:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-07-27 13:21:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-07-27 13:20:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-07-27 13:19:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-07-27 13:18:00	$239.62	SELL	220	$52,715.30	-	-		-	-
2026-07-27 13:17:00	$239.61	SELL	220	$52,714.60	-	-		-	-
2026-07-27 13:16:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-07-27 13:15:00	$239.66	SELL	220	$52,725.20	-	-		-	-
2026-07-27 13:14:00	$239.74	SELL	220	$52,742.80	-	-		-	-
2026-07-27 13:13:00	$239.52	SELL	220	$52,693.30	-	-		-	-
2026-07-27 13:12:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-07-27 13:11:00	$239.16	SELL	220	$52,615.20	-	-		-	-
2026-07-27 13:10:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-27 13:09:00	$239.17	SELL	220	$52,617.40	-	-		-	-
2026-07-27 13:08:00	$239.25	SELL	220	$52,633.90	-	-		-	-
2026-07-27 13:07:00	$239.19	SELL	220	$52,621.90	-	-		-	-
2026-07-27 13:06:00	$239.35	SELL	220	$52,657.00	-	-		-	-
2026-07-27 13:05:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-07-27 13:04:00	$239.30	SELL	220	$52,644.90	-	-		-	-
2026-07-27 13:03:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-07-27 13:02:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-27 13:01:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-07-27 13:00:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-07-27 12:59:00	$239.23	SELL	220	$52,630.60	-	-		-	-
2026-07-27 12:58:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-27 12:57:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-27 12:56:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-27 12:55:00	$239.07	SELL	220	$52,595.40	-	-		-	-
2026-07-27 12:54:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-07-27 12:53:00	$238.75	SELL	220	$52,523.90	-	-		-	-
2026-07-27 12:52:00	$238.61	SELL	220	$52,494.20	-	-		-	-
2026-07-27 12:51:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-07-27 12:50:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-07-27 12:49:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-07-27 12:48:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-07-27 12:47:00	$238.57	SELL	220	$52,484.30	-	-		-	-
2026-07-27 12:46:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-07-27 12:45:00	$239.01	SELL	220	$52,581.10	-	-		-	-
2026-07-27 12:44:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-27 12:43:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-07-27 12:42:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-07-27 12:41:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-27 12:40:00	$238.91	SELL	220	$52,561.30	-	-		-	-
2026-07-27 12:39:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-07-27 12:38:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-07-27 12:37:00	$238.91	SELL	220	$52,561.30	-	-		-	-
2026-07-27 12:36:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-27 12:35:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-07-27 12:34:00	$238.99	SELL	220	$52,577.80	-	-		-	-
2026-07-27 12:33:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-07-27 12:32:00	$238.95	SELL	220	$52,567.90	-	-		-	-
2026-07-27 12:31:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-07-27 12:30:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-27 12:29:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-07-27 12:28:00	$238.61	SELL	220	$52,494.20	-	-		-	-
2026-07-27 12:27:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-07-27 12:26:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-07-27 12:25:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-27 12:24:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-07-27 12:23:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-07-27 12:22:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-07-27 12:21:00	$238.09	SELL	220	$52,379.80	-	-		-	-
2026-07-27 12:20:00	$238.20	SELL	220	$52,402.90	-	-		-	-
2026-07-27 12:19:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 12:18:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-07-27 12:17:00	$238.17	SELL	220	$52,398.40	-	-		-	-
2026-07-27 12:16:00	$237.99	SELL	220	$52,357.80	-	-		-	-
2026-07-27 12:15:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-07-27 12:14:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-07-27 12:13:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-07-27 12:12:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-27 12:11:00	$238.27	SELL	220	$52,419.40	-	-		-	-
2026-07-27 12:10:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-07-27 12:09:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-07-27 12:08:00	$238.43	SELL	220	$52,453.50	-	-		-	-
2026-07-27 12:07:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-27 12:06:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-27 12:05:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-27 12:04:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-07-27 12:03:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 12:02:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-27 12:01:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-07-27 12:00:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-27 11:59:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-07-27 11:58:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-07-27 11:57:00	$237.77	SELL	220	$52,309.40	-	-		-	-
2026-07-27 11:56:00	$237.91	SELL	220	$52,339.10	-	-		-	-
2026-07-27 11:55:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-07-27 11:54:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-07-27 11:53:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 11:52:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-07-27 11:51:00	$237.77	SELL	220	$52,310.50	-	-		-	-
2026-07-27 11:50:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-27 11:49:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-07-27 11:48:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-07-27 11:47:00	$237.74	SELL	220	$52,302.80	-	-		-	-
2026-07-27 11:46:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-07-27 11:45:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-07-27 11:44:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-07-27 11:43:00	$237.76	SELL	220	$52,307.00	-	-		-	-
2026-07-27 11:42:00	$238.13	SELL	220	$52,389.70	-	-		-	-
2026-07-27 11:41:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-07-27 11:40:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-07-27 11:39:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-07-27 11:38:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-07-27 11:37:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-07-27 11:36:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-07-27 11:35:00	$238.15	SELL	220	$52,393.00	-	-		-	-
2026-07-27 11:34:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-07-27 11:33:00	$238.51	SELL	220	$52,471.10	-	-		-	-
2026-07-27 11:32:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-07-27 11:31:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-07-27 11:30:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-07-27 11:29:00	$238.24	SELL	220	$52,411.70	-	-		-	-
2026-07-27 11:28:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-07-27 11:27:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-07-27 11:26:00	$238.41	SELL	220	$52,451.30	-	-		-	-
2026-07-27 11:25:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-07-27 11:24:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-07-27 11:23:00	$237.99	SELL	220	$52,356.70	-	-		-	-
2026-07-27 11:22:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-07-27 11:21:00	$237.80	SELL	220	$52,314.90	-	-		-	-
2026-07-27 11:20:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-07-27 11:19:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-07-27 11:18:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-07-27 11:17:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-07-27 11:16:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-07-27 11:15:00	$237.92	SELL	220	$52,341.30	-	-		-	-
2026-07-27 11:14:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-07-27 11:13:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-27 11:12:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-07-27 11:11:00	$237.83	SELL	220	$52,321.50	-	-		-	-
2026-07-27 11:10:00	$237.36	SELL	220	$52,218.10	-	-		-	-
2026-07-27 11:09:00	$237.17	SELL	220	$52,177.40	-	-		-	-
2026-07-27 11:08:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-07-27 11:07:00	$236.85	SELL	220	$52,107.00	-	-		-	-
2026-07-27 11:06:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-07-27 11:05:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-07-27 11:04:00	$237.04	SELL	220	$52,147.70	-	-		-	-
2026-07-27 11:03:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-07-27 11:01:00	$236.62	SELL	220	$52,056.40	-	-		-	-
2026-07-27 10:46:00	$236.96	SELL	220	$52,131.20	-	-		-	-
2026-07-27 10:45:00	$236.82	SELL	220	$52,099.30	-	-		-	-
2026-07-27 10:44:00	$237.22	SELL	220	$52,188.40	-	-		-	-
2026-07-27 10:43:00	$237.28	SELL	220	$52,201.60	-	-		-	-
2026-07-27 10:42:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-07-27 10:41:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-07-27 10:40:00	$238.15	SELL	220	$52,393.00	-	-		-	-
2026-07-27 10:39:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-07-27 10:38:00	$238.29	SELL	220	$52,422.70	-	-		-	-
2026-07-27 10:37:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-07-27 10:36:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-07-27 10:35:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-07-27 10:34:00	$237.64	SELL	220	$52,280.80	-	-		-	-
2026-07-27 10:33:00	$237.47	SELL	220	$52,243.40	-	-		-	-
2026-07-27 10:32:00	$237.18	SELL	220	$52,179.60	-	-		-	-
2026-07-27 10:31:00	$237.17	SELL	220	$52,177.40	-	-		-	-
2026-07-27 10:30:00	$236.74	SELL	220	$52,082.80	-	-		-	-
2026-07-27 10:29:00	$236.35	SELL	220	$51,997.00	-	-		-	-
2026-07-27 10:28:00	$236.49	SELL	220	$52,026.70	-	-		-	-
2026-07-27 10:27:00	$236.48	SELL	220	$52,025.60	-	-		-	-
2026-07-27 10:26:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-07-27 10:25:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-07-27 10:24:00	$236.24	SELL	220	$51,972.80	-	-		-	-
2026-07-27 10:23:00	$236.10	SELL	220	$51,942.00	-	-		-	-
2026-07-27 10:22:00	$235.94	SELL	220	$51,906.80	-	-		-	-
2026-07-27 10:21:00	$236.20	SELL	220	$51,964.00	-	-		-	-
2026-07-27 10:20:00	$236.13	SELL	220	$51,948.60	-	-		-	-
2026-07-27 10:19:00	$235.65	SELL	220	$51,843.00	-	-		-	-
2026-07-27 10:18:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-07-27 10:17:00	$235.95	SELL	220	$51,909.00	-	-		-	-
2026-07-27 10:16:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-07-27 10:15:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-07-27 10:14:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-07-27 10:13:00	$235.35	SELL	220	$51,777.00	-	-		-	-
2026-07-27 10:12:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-27 10:11:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-07-27 10:10:00	$235.21	SELL	220	$51,746.20	-	-		-	-
2026-07-27 10:09:00	$235.02	SELL	220	$51,703.30	-	-		-	-
2026-07-27 10:08:00	$235.51	SELL	220	$51,812.20	-	-		-	-
2026-07-27 10:06:00	$235.10	SELL	220	$51,722.00	-	-		-	-
2026-07-27 10:05:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-27 10:04:00	$234.99	SELL	220	$51,696.70	-	-		-	-
2026-07-27 10:03:00	$234.86	SELL	220	$51,669.20	-	-		-	-
2026-07-27 09:53:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-07-27 09:51:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-23 15:59:00	$212.19	BUY	230	$48,803.70	2026-07-27 09:51:00	$235.20	Sold	$5,292.30	10.84%	4
2026-07-23 15:58:00	$212.37	BUY	230	$48,845.10	2026-07-27 09:51:00	$235.20	Sold	$5,250.90	10.75%	4
2026-07-23 15:57:00	$212.33	BUY	230	$48,835.90	2026-07-27 09:51:00	$235.20	Sold	$5,260.10	10.77%	4
2026-07-23 15:56:00	$212.18	BUY	230	$48,801.40	2026-07-27 09:51:00	$235.20	Sold	$5,294.60	10.85%	4
2026-07-23 15:55:00	$212.04	BUY	230	$48,769.20	2026-07-27 09:51:00	$235.20	Sold	$5,326.80	10.92%	4
2026-07-23 15:54:00	$211.95	BUY	230	$48,748.50	2026-07-27 09:51:00	$235.20	Sold	$5,347.50	10.97%	4
2026-07-23 15:53:00	$211.61	BUY	230	$48,670.30	2026-07-27 09:51:00	$235.20	Sold	$5,425.70	11.15%	4
2026-07-23 15:52:00	$211.72	BUY	230	$48,695.60	2026-07-27 09:51:00	$235.20	Sold	$5,400.40	11.09%	4
2026-07-23 15:51:00	$211.62	BUY	230	$48,672.60	2026-07-27 09:51:00	$235.20	Sold	$5,423.40	11.14%	4
2026-07-23 15:50:00	$211.59	BUY	230	$48,665.70	2026-07-27 09:51:00	$235.20	Sold	$5,430.30	11.16%	4
2026-07-23 15:49:00	$211.14	BUY	230	$48,562.20	2026-07-27 09:51:00	$235.20	Sold	$5,533.80	11.4%	4
2026-07-23 15:48:00	$211.36	BUY	230	$48,612.80	2026-07-27 09:51:00	$235.20	Sold	$5,483.20	11.28%	4
2026-07-23 15:47:00	$211.11	BUY	230	$48,555.30	2026-07-27 09:51:00	$235.20	Sold	$5,540.70	11.41%	4
2026-07-23 15:46:00	$211.22	BUY	230	$48,580.60	2026-07-27 09:51:00	$235.20	Sold	$5,515.40	11.35%	4
2026-07-23 15:45:00	$211.42	BUY	230	$48,626.60	2026-07-27 09:51:00	$235.20	Sold	$5,469.40	11.25%	4
2026-07-23 15:44:00	$211.33	BUY	230	$48,605.90	2026-07-27 09:51:00	$235.20	Sold	$5,490.10	11.3%	4
2026-07-23 15:43:00	$211.36	BUY	230	$48,612.80	2026-07-27 09:51:00	$235.20	Sold	$5,483.20	11.28%	4
2026-07-23 15:42:00	$211.36	BUY	230	$48,612.80	2026-07-27 09:51:00	$235.20	Sold	$5,483.20	11.28%	4
2026-07-23 15:41:00	$211.31	BUY	230	$48,601.30	2026-07-27 09:51:00	$235.20	Sold	$5,494.70	11.31%	4
2026-07-23 15:40:00	$211.13	BUY	230	$48,559.90	2026-07-27 09:51:00	$235.20	Sold	$5,536.10	11.4%	4
2026-07-23 15:39:00	$211.30	BUY	230	$48,599.00	2026-07-27 09:51:00	$235.20	Sold	$5,497.00	11.31%	4
2026-07-23 15:38:00	$211.44	BUY	230	$48,631.20	2026-07-27 09:51:00	$235.20	Sold	$5,464.80	11.24%	4
2026-07-23 15:37:00	$211.56	BUY	230	$48,658.80	2026-07-27 09:51:00	$235.20	Sold	$5,437.20	11.17%	4
2026-07-23 15:36:00	$211.55	BUY	230	$48,656.50	2026-07-27 09:51:00	$235.20	Sold	$5,439.50	11.18%	4
2026-07-23 15:35:00	$211.88	BUY	230	$48,732.40	2026-07-27 09:51:00	$235.20	Sold	$5,363.60	11.01%	4
2026-07-23 15:34:00	$212.09	BUY	230	$48,780.70	2026-07-27 09:51:00	$235.20	Sold	$5,315.30	10.9%	4
2026-07-23 15:33:00	$212.18	BUY	230	$48,801.40	2026-07-27 09:51:00	$235.20	Sold	$5,294.60	10.85%	4
2026-07-23 15:32:00	$212.08	BUY	230	$48,778.40	2026-07-27 09:51:00	$235.20	Sold	$5,317.60	10.9%	4
2026-07-23 15:31:00	$212.12	BUY	230	$48,787.60	2026-07-27 09:51:00	$235.20	Sold	$5,308.40	10.88%	4
2026-07-23 15:30:00	$212.29	BUY	230	$48,826.70	2026-07-27 09:51:00	$235.20	Sold	$5,269.30	10.79%	4
2026-07-23 15:29:00	$212.21	BUY	230	$48,808.30	2026-07-27 09:51:00	$235.20	Sold	$5,287.70	10.83%	4
2026-07-23 15:28:00	$212.36	BUY	230	$48,842.80	2026-07-27 09:51:00	$235.20	Sold	$5,253.20	10.76%	4
2026-07-23 15:27:00	$212.18	BUY	230	$48,801.40	2026-07-27 09:51:00	$235.20	Sold	$5,294.60	10.85%	4
2026-07-23 15:26:00	$212.09	BUY	230	$48,780.70	2026-07-27 09:51:00	$235.20	Sold	$5,315.30	10.9%	4
2026-07-23 15:25:00	$212.15	BUY	230	$48,794.50	2026-07-27 09:51:00	$235.20	Sold	$5,301.50	10.86%	4
2026-07-23 15:24:00	$212.27	BUY	230	$48,822.10	2026-07-27 09:51:00	$235.20	Sold	$5,273.90	10.8%	4
2026-07-23 15:23:00	$212.31	BUY	230	$48,831.30	2026-07-27 09:51:00	$235.20	Sold	$5,264.70	10.78%	4
2026-07-23 15:22:00	$212.28	BUY	230	$48,824.40	2026-07-27 09:51:00	$235.20	Sold	$5,271.60	10.8%	4
2026-07-23 15:21:00	$212.29	BUY	230	$48,826.70	2026-07-27 09:51:00	$235.20	Sold	$5,269.30	10.79%	4
2026-07-23 15:20:00	$212.42	BUY	230	$48,856.60	2026-07-27 09:51:00	$235.20	Sold	$5,239.40	10.72%	4
2026-07-23 15:19:00	$212.38	BUY	230	$48,847.40	2026-07-27 09:51:00	$235.20	Sold	$5,248.60	10.74%	4
2026-07-23 15:18:00	$212.52	BUY	230	$48,879.60	2026-07-27 09:51:00	$235.20	Sold	$5,216.40	10.67%	4
2026-07-23 15:17:00	$212.55	BUY	230	$48,886.50	2026-07-27 09:51:00	$235.20	Sold	$5,209.50	10.66%	4
2026-07-23 15:16:00	$212.48	BUY	230	$48,870.40	2026-07-27 09:51:00	$235.20	Sold	$5,225.60	10.69%	4
2026-07-23 15:15:00	$212.43	BUY	230	$48,858.90	2026-07-27 09:51:00	$235.20	Sold	$5,237.10	10.72%	4
2026-07-23 15:14:00	$212.27	BUY	230	$48,822.10	2026-07-27 09:51:00	$235.20	Sold	$5,273.90	10.8%	4
2026-07-23 15:13:00	$212.31	BUY	230	$48,831.30	2026-07-27 09:51:00	$235.20	Sold	$5,264.70	10.78%	4
2026-07-23 15:12:00	$212.40	BUY	230	$48,852.00	2026-07-27 09:51:00	$235.20	Sold	$5,244.00	10.73%	4
2026-07-23 15:11:00	$212.54	BUY	230	$48,884.20	2026-07-27 09:51:00	$235.20	Sold	$5,211.80	10.66%	4
2026-07-23 15:10:00	$212.67	BUY	230	$48,914.10	2026-07-27 09:51:00	$235.20	Sold	$5,181.90	10.59%	4
2026-07-23 15:09:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 15:08:00	$212.90	BUY	230	$48,967.00	2026-07-27 09:51:00	$235.20	Sold	$5,129.00	10.47%	4
2026-07-23 15:07:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 15:06:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 15:05:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 15:04:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 15:03:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 15:02:00	$213.21	BUY	230	$49,038.30	2026-07-27 09:51:00	$235.20	Sold	$5,057.70	10.31%	4
2026-07-23 15:01:00	$213.17	BUY	230	$49,029.10	2026-07-27 09:51:00	$235.20	Sold	$5,066.90	10.33%	4
2026-07-23 15:00:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 14:59:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 14:58:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:57:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 14:56:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 14:55:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:54:00	$213.10	BUY	230	$49,013.00	2026-07-27 09:51:00	$235.20	Sold	$5,083.00	10.37%	4
2026-07-23 14:53:00	$212.88	BUY	230	$48,962.40	2026-07-27 09:51:00	$235.20	Sold	$5,133.60	10.48%	4
2026-07-23 14:52:00	$212.84	BUY	230	$48,953.20	2026-07-27 09:51:00	$235.20	Sold	$5,142.80	10.51%	4
2026-07-23 14:51:00	$212.94	BUY	230	$48,976.20	2026-07-27 09:51:00	$235.20	Sold	$5,119.80	10.45%	4
2026-07-23 14:50:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 14:49:00	$213.20	BUY	230	$49,036.00	2026-07-27 09:51:00	$235.20	Sold	$5,060.00	10.32%	4
2026-07-23 14:48:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 14:47:00	$213.14	BUY	230	$49,022.20	2026-07-27 09:51:00	$235.20	Sold	$5,073.80	10.35%	4
2026-07-23 14:46:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 14:45:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 14:44:00	$212.97	BUY	230	$48,983.10	2026-07-27 09:51:00	$235.20	Sold	$5,112.90	10.44%	4
2026-07-23 14:43:00	$212.89	BUY	230	$48,964.70	2026-07-27 09:51:00	$235.20	Sold	$5,131.30	10.48%	4
2026-07-23 14:42:00	$212.73	BUY	230	$48,927.90	2026-07-27 09:51:00	$235.20	Sold	$5,168.10	10.56%	4
2026-07-23 14:41:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 14:40:00	$212.73	BUY	230	$48,927.90	2026-07-27 09:51:00	$235.20	Sold	$5,168.10	10.56%	4
2026-07-23 14:39:00	$212.74	BUY	230	$48,930.20	2026-07-27 09:51:00	$235.20	Sold	$5,165.80	10.56%	4
2026-07-23 14:38:00	$212.74	BUY	230	$48,930.20	2026-07-27 09:51:00	$235.20	Sold	$5,165.80	10.56%	4
2026-07-23 14:37:00	$212.81	BUY	230	$48,946.30	2026-07-27 09:51:00	$235.20	Sold	$5,149.70	10.52%	4
2026-07-23 14:36:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 14:35:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 14:34:00	$212.61	BUY	230	$48,900.30	2026-07-27 09:51:00	$235.20	Sold	$5,195.70	10.63%	4
2026-07-23 14:33:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 14:32:00	$212.68	BUY	230	$48,916.40	2026-07-27 09:51:00	$235.20	Sold	$5,179.60	10.59%	4
2026-07-23 14:31:00	$212.68	BUY	230	$48,916.40	2026-07-27 09:51:00	$235.20	Sold	$5,179.60	10.59%	4
2026-07-23 14:30:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 14:29:00	$212.58	BUY	230	$48,893.40	2026-07-27 09:51:00	$235.20	Sold	$5,202.60	10.64%	4
2026-07-23 14:28:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 14:27:00	$212.64	BUY	230	$48,907.20	2026-07-27 09:51:00	$235.20	Sold	$5,188.80	10.61%	4
2026-07-23 14:26:00	$212.60	BUY	230	$48,898.00	2026-07-27 09:51:00	$235.20	Sold	$5,198.00	10.63%	4
2026-07-23 14:25:00	$212.70	BUY	230	$48,921.00	2026-07-27 09:51:00	$235.20	Sold	$5,175.00	10.58%	4
2026-07-23 14:24:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 14:23:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 14:22:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 14:21:00	$212.64	BUY	230	$48,907.20	2026-07-27 09:51:00	$235.20	Sold	$5,188.80	10.61%	4
2026-07-23 14:20:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 14:19:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 14:18:00	$212.81	BUY	230	$48,946.30	2026-07-27 09:51:00	$235.20	Sold	$5,149.70	10.52%	4
2026-07-23 14:17:00	$212.79	BUY	230	$48,941.70	2026-07-27 09:51:00	$235.20	Sold	$5,154.30	10.53%	4
2026-07-23 14:16:00	$212.94	BUY	230	$48,976.20	2026-07-27 09:51:00	$235.20	Sold	$5,119.80	10.45%	4
2026-07-23 14:15:00	$212.93	BUY	230	$48,973.90	2026-07-27 09:51:00	$235.20	Sold	$5,122.10	10.46%	4
2026-07-23 14:14:00	$212.87	BUY	230	$48,960.10	2026-07-27 09:51:00	$235.20	Sold	$5,135.90	10.49%	4
2026-07-23 14:13:00	$212.90	BUY	230	$48,967.00	2026-07-27 09:51:00	$235.20	Sold	$5,129.00	10.47%	4
2026-07-23 14:12:00	$212.98	BUY	230	$48,985.40	2026-07-27 09:51:00	$235.20	Sold	$5,110.60	10.43%	4
2026-07-23 14:11:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:10:00	$213.01	BUY	230	$48,992.30	2026-07-27 09:51:00	$235.20	Sold	$5,103.70	10.42%	4
2026-07-23 14:09:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 14:08:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 14:07:00	$213.10	BUY	230	$49,013.00	2026-07-27 09:51:00	$235.20	Sold	$5,083.00	10.37%	4
2026-07-23 14:06:00	$212.85	BUY	230	$48,955.50	2026-07-27 09:51:00	$235.20	Sold	$5,140.50	10.5%	4
2026-07-23 14:05:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 14:04:00	$212.85	BUY	230	$48,955.50	2026-07-27 09:51:00	$235.20	Sold	$5,140.50	10.5%	4
2026-07-23 14:03:00	$213.08	BUY	230	$49,008.40	2026-07-27 09:51:00	$235.20	Sold	$5,087.60	10.38%	4
2026-07-23 14:02:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 14:01:00	$213.04	BUY	230	$48,999.20	2026-07-27 09:51:00	$235.20	Sold	$5,096.80	10.4%	4
2026-07-23 14:00:00	$213.27	BUY	230	$49,052.10	2026-07-27 09:51:00	$235.20	Sold	$5,043.90	10.28%	4
2026-07-23 13:59:00	$213.21	BUY	230	$49,038.30	2026-07-27 09:51:00	$235.20	Sold	$5,057.70	10.31%	4
2026-07-23 13:58:00	$213.09	BUY	230	$49,010.70	2026-07-27 09:51:00	$235.20	Sold	$5,085.30	10.38%	4
2026-07-23 13:57:00	$213.23	BUY	230	$49,042.90	2026-07-27 09:51:00	$235.20	Sold	$5,053.10	10.3%	4
2026-07-23 13:56:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 13:55:00	$213.24	BUY	230	$49,045.20	2026-07-27 09:51:00	$235.20	Sold	$5,050.80	10.3%	4
2026-07-23 13:54:00	$213.28	BUY	230	$49,054.40	2026-07-27 09:51:00	$235.20	Sold	$5,041.60	10.28%	4
2026-07-23 13:53:00	$213.27	BUY	230	$49,052.10	2026-07-27 09:51:00	$235.20	Sold	$5,043.90	10.28%	4
2026-07-23 13:52:00	$213.08	BUY	230	$49,008.40	2026-07-27 09:51:00	$235.20	Sold	$5,087.60	10.38%	4
2026-07-23 13:51:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 13:50:00	$213.13	BUY	230	$49,019.90	2026-07-27 09:51:00	$235.20	Sold	$5,076.10	10.36%	4
2026-07-23 13:49:00	$213.05	BUY	230	$49,001.50	2026-07-27 09:51:00	$235.20	Sold	$5,094.50	10.4%	4
2026-07-23 13:48:00	$213.09	BUY	230	$49,010.70	2026-07-27 09:51:00	$235.20	Sold	$5,085.30	10.38%	4
2026-07-23 13:47:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 13:46:00	$212.93	BUY	230	$48,973.90	2026-07-27 09:51:00	$235.20	Sold	$5,122.10	10.46%	4
2026-07-23 13:45:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 13:44:00	$212.87	BUY	230	$48,960.10	2026-07-27 09:51:00	$235.20	Sold	$5,135.90	10.49%	4
2026-07-23 13:43:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 13:42:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 13:41:00	$212.71	BUY	230	$48,923.30	2026-07-27 09:51:00	$235.20	Sold	$5,172.70	10.57%	4
2026-07-23 13:40:00	$212.71	BUY	230	$48,923.30	2026-07-27 09:51:00	$235.20	Sold	$5,172.70	10.57%	4
2026-07-23 13:39:00	$212.78	BUY	230	$48,939.40	2026-07-27 09:51:00	$235.20	Sold	$5,156.60	10.54%	4
2026-07-23 13:38:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:37:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:36:00	$212.53	BUY	230	$48,881.90	2026-07-27 09:51:00	$235.20	Sold	$5,214.10	10.67%	4
2026-07-23 13:35:00	$212.68	BUY	230	$48,916.40	2026-07-27 09:51:00	$235.20	Sold	$5,179.60	10.59%	4
2026-07-23 13:34:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 13:33:00	$212.75	BUY	230	$48,932.50	2026-07-27 09:51:00	$235.20	Sold	$5,163.50	10.55%	4
2026-07-23 13:32:00	$212.61	BUY	230	$48,900.30	2026-07-27 09:51:00	$235.20	Sold	$5,195.70	10.63%	4
2026-07-23 13:31:00	$212.59	BUY	230	$48,895.70	2026-07-27 09:51:00	$235.20	Sold	$5,200.30	10.64%	4
2026-07-23 13:30:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 13:29:00	$212.49	BUY	230	$48,872.70	2026-07-27 09:51:00	$235.20	Sold	$5,223.30	10.69%	4
2026-07-23 13:28:00	$212.54	BUY	230	$48,884.20	2026-07-27 09:51:00	$235.20	Sold	$5,211.80	10.66%	4
2026-07-23 13:27:00	$212.53	BUY	230	$48,881.90	2026-07-27 09:51:00	$235.20	Sold	$5,214.10	10.67%	4
2026-07-23 13:26:00	$212.59	BUY	230	$48,895.70	2026-07-27 09:51:00	$235.20	Sold	$5,200.30	10.64%	4
2026-07-23 13:25:00	$212.49	BUY	230	$48,872.70	2026-07-27 09:51:00	$235.20	Sold	$5,223.30	10.69%	4
2026-07-23 13:24:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:23:00	$212.63	BUY	230	$48,904.90	2026-07-27 09:51:00	$235.20	Sold	$5,191.10	10.61%	4
2026-07-23 13:22:00	$212.57	BUY	230	$48,891.10	2026-07-27 09:51:00	$235.20	Sold	$5,204.90	10.65%	4
2026-07-23 13:21:00	$212.56	BUY	230	$48,888.80	2026-07-27 09:51:00	$235.20	Sold	$5,207.20	10.65%	4
2026-07-23 13:20:00	$212.60	BUY	230	$48,898.00	2026-07-27 09:51:00	$235.20	Sold	$5,198.00	10.63%	4
2026-07-23 13:19:00	$212.65	BUY	230	$48,909.50	2026-07-27 09:51:00	$235.20	Sold	$5,186.50	10.6%	4
2026-07-23 13:18:00	$212.55	BUY	230	$48,886.50	2026-07-27 09:51:00	$235.20	Sold	$5,209.50	10.66%	4
2026-07-23 13:17:00	$212.66	BUY	230	$48,911.80	2026-07-27 09:51:00	$235.20	Sold	$5,184.20	10.6%	4
2026-07-23 13:16:00	$212.86	BUY	230	$48,957.80	2026-07-27 09:51:00	$235.20	Sold	$5,138.20	10.5%	4
2026-07-23 13:15:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 13:14:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 13:13:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 13:12:00	$213.01	BUY	230	$48,992.30	2026-07-27 09:51:00	$235.20	Sold	$5,103.70	10.42%	4
2026-07-23 13:11:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 13:10:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 13:09:00	$213.23	BUY	230	$49,042.90	2026-07-27 09:51:00	$235.20	Sold	$5,053.10	10.3%	4
2026-07-23 13:08:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 13:07:00	$213.32	BUY	230	$49,063.60	2026-07-27 09:51:00	$235.20	Sold	$5,032.40	10.26%	4
2026-07-23 13:06:00	$213.33	BUY	230	$49,065.90	2026-07-27 09:51:00	$235.20	Sold	$5,030.10	10.25%	4
2026-07-23 13:05:00	$213.62	BUY	230	$49,132.60	2026-07-27 09:51:00	$235.20	Sold	$4,963.40	10.1%	4
2026-07-23 13:04:00	$213.53	BUY	230	$49,111.90	2026-07-27 09:51:00	$235.20	Sold	$4,984.10	10.15%	4
2026-07-23 13:03:00	$213.45	BUY	230	$49,093.50	2026-07-27 09:51:00	$235.20	Sold	$5,002.50	10.19%	4
2026-07-23 13:02:00	$213.53	BUY	230	$49,111.90	2026-07-27 09:51:00	$235.20	Sold	$4,984.10	10.15%	4
2026-07-23 13:01:00	$213.49	BUY	230	$49,102.70	2026-07-27 09:51:00	$235.20	Sold	$4,993.30	10.17%	4
2026-07-23 13:00:00	$213.13	BUY	230	$49,019.90	2026-07-27 09:51:00	$235.20	Sold	$5,076.10	10.36%	4
2026-07-23 12:59:00	$213.12	BUY	230	$49,017.60	2026-07-27 09:51:00	$235.20	Sold	$5,078.40	10.36%	4
2026-07-23 12:58:00	$212.89	BUY	230	$48,964.70	2026-07-27 09:51:00	$235.20	Sold	$5,131.30	10.48%	4
2026-07-23 12:57:00	$212.98	BUY	230	$48,985.40	2026-07-27 09:51:00	$235.20	Sold	$5,110.60	10.43%	4
2026-07-23 12:56:00	$213.35	BUY	230	$49,070.50	2026-07-27 09:51:00	$235.20	Sold	$5,025.50	10.24%	4
2026-07-23 12:55:00	$213.22	BUY	230	$49,040.60	2026-07-27 09:51:00	$235.20	Sold	$5,055.40	10.31%	4
2026-07-23 12:54:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 12:53:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 12:52:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 12:51:00	$212.96	BUY	230	$48,980.80	2026-07-27 09:51:00	$235.20	Sold	$5,115.20	10.44%	4
2026-07-23 12:50:00	$212.77	BUY	230	$48,937.10	2026-07-27 09:51:00	$235.20	Sold	$5,158.90	10.54%	4
2026-07-23 12:49:00	$212.72	BUY	230	$48,925.60	2026-07-27 09:51:00	$235.20	Sold	$5,170.40	10.57%	4
2026-07-23 12:48:00	$212.91	BUY	230	$48,969.30	2026-07-27 09:51:00	$235.20	Sold	$5,126.70	10.47%	4
2026-07-23 12:47:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 12:46:00	$213.02	BUY	230	$48,994.60	2026-07-27 09:51:00	$235.20	Sold	$5,101.40	10.41%	4
2026-07-23 12:45:00	$213.15	BUY	230	$49,024.50	2026-07-27 09:51:00	$235.20	Sold	$5,071.50	10.34%	4
2026-07-23 12:44:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 12:43:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 12:42:00	$212.89	BUY	230	$48,964.70	2026-07-27 09:51:00	$235.20	Sold	$5,131.30	10.48%	4
2026-07-23 12:41:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 12:40:00	$212.95	BUY	230	$48,978.50	2026-07-27 09:51:00	$235.20	Sold	$5,117.50	10.45%	4
2026-07-23 12:39:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 12:38:00	$212.93	BUY	230	$48,973.90	2026-07-27 09:51:00	$235.20	Sold	$5,122.10	10.46%	4
2026-07-23 12:37:00	$212.88	BUY	230	$48,962.40	2026-07-27 09:51:00	$235.20	Sold	$5,133.60	10.48%	4
2026-07-23 12:36:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 12:35:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 12:34:00	$213.06	BUY	230	$49,003.80	2026-07-27 09:51:00	$235.20	Sold	$5,092.20	10.39%	4
2026-07-23 12:33:00	$213.19	BUY	230	$49,033.70	2026-07-27 09:51:00	$235.20	Sold	$5,062.30	10.32%	4
2026-07-23 12:32:00	$213.11	BUY	230	$49,015.30	2026-07-27 09:51:00	$235.20	Sold	$5,080.70	10.37%	4
2026-07-23 12:31:00	$213.10	BUY	230	$49,013.00	2026-07-27 09:51:00	$235.20	Sold	$5,083.00	10.37%	4
2026-07-23 12:30:00	$213.24	BUY	230	$49,045.20	2026-07-27 09:51:00	$235.20	Sold	$5,050.80	10.3%	4
2026-07-23 12:29:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 12:28:00	$213.17	BUY	230	$49,029.10	2026-07-27 09:51:00	$235.20	Sold	$5,066.90	10.33%	4
2026-07-23 12:27:00	$213.24	BUY	230	$49,045.20	2026-07-27 09:51:00	$235.20	Sold	$5,050.80	10.3%	4
2026-07-23 12:26:00	$213.35	BUY	230	$49,070.50	2026-07-27 09:51:00	$235.20	Sold	$5,025.50	10.24%	4
2026-07-23 12:25:00	$213.32	BUY	230	$49,063.60	2026-07-27 09:51:00	$235.20	Sold	$5,032.40	10.26%	4
2026-07-23 12:24:00	$213.55	BUY	230	$49,116.50	2026-07-27 09:51:00	$235.20	Sold	$4,979.50	10.14%	4
2026-07-23 12:23:00	$213.49	BUY	230	$49,102.70	2026-07-27 09:51:00	$235.20	Sold	$4,993.30	10.17%	4
2026-07-23 12:22:00	$213.58	BUY	230	$49,123.40	2026-07-27 09:51:00	$235.20	Sold	$4,972.60	10.12%	4
2026-07-23 12:21:00	$213.65	BUY	230	$49,139.50	2026-07-27 09:51:00	$235.20	Sold	$4,956.50	10.09%	4
2026-07-23 12:20:00	$213.57	BUY	230	$49,121.10	2026-07-27 09:51:00	$235.20	Sold	$4,974.90	10.13%	4
2026-07-23 12:19:00	$213.38	BUY	230	$49,077.40	2026-07-27 09:51:00	$235.20	Sold	$5,018.60	10.23%	4
2026-07-23 12:18:00	$213.30	BUY	230	$49,059.00	2026-07-27 09:51:00	$235.20	Sold	$5,037.00	10.27%	4
2026-07-23 12:17:00	$213.25	BUY	230	$49,047.50	2026-07-27 09:51:00	$235.20	Sold	$5,048.50	10.29%	4
2026-07-23 12:16:00	$213.29	BUY	230	$49,056.70	2026-07-27 09:51:00	$235.20	Sold	$5,039.30	10.27%	4
2026-07-23 12:15:00	$213.19	BUY	230	$49,033.70	2026-07-27 09:51:00	$235.20	Sold	$5,062.30	10.32%	4
2026-07-23 12:14:00	$213.29	BUY	230	$49,056.70	2026-07-27 09:51:00	$235.20	Sold	$5,039.30	10.27%	4
2026-07-23 12:13:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 12:12:00	$213.34	BUY	230	$49,068.20	2026-07-27 09:51:00	$235.20	Sold	$5,027.80	10.25%	4
2026-07-23 12:11:00	$213.41	BUY	230	$49,084.30	2026-07-27 09:51:00	$235.20	Sold	$5,011.70	10.21%	4
2026-07-23 12:10:00	$213.40	BUY	230	$49,082.00	2026-07-27 09:51:00	$235.20	Sold	$5,014.00	10.22%	4
2026-07-23 12:09:00	$213.44	BUY	230	$49,091.20	2026-07-27 09:51:00	$235.20	Sold	$5,004.80	10.19%	4
2026-07-23 12:08:00	$213.27	BUY	230	$49,052.10	2026-07-27 09:51:00	$235.20	Sold	$5,043.90	10.28%	4
2026-07-23 12:07:00	$213.30	BUY	230	$49,059.00	2026-07-27 09:51:00	$235.20	Sold	$5,037.00	10.27%	4
2026-07-23 12:06:00	$213.44	BUY	230	$49,091.20	2026-07-27 09:51:00	$235.20	Sold	$5,004.80	10.19%	4
2026-07-23 12:05:00	$213.45	BUY	230	$49,093.50	2026-07-27 09:51:00	$235.20	Sold	$5,002.50	10.19%	4
2026-07-23 12:04:00	$213.54	BUY	230	$49,114.20	2026-07-27 09:51:00	$235.20	Sold	$4,981.80	10.14%	4
2026-07-23 12:03:00	$213.50	BUY	230	$49,105.00	2026-07-27 09:51:00	$235.20	Sold	$4,991.00	10.16%	4
2026-07-23 12:02:00	$213.55	BUY	230	$49,116.50	2026-07-27 09:51:00	$235.20	Sold	$4,979.50	10.14%	4
2026-07-23 12:01:00	$213.45	BUY	230	$49,093.50	2026-07-27 09:51:00	$235.20	Sold	$5,002.50	10.19%	4
2026-07-23 12:00:00	$213.16	BUY	230	$49,026.80	2026-07-27 09:51:00	$235.20	Sold	$5,069.20	10.34%	4
2026-07-23 11:59:00	$213.08	BUY	230	$49,008.40	2026-07-27 09:51:00	$235.20	Sold	$5,087.60	10.38%	4
2026-07-23 11:58:00	$213.21	BUY	230	$49,038.30	2026-07-27 09:51:00	$235.20	Sold	$5,057.70	10.31%	4
2026-07-23 11:57:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 11:56:00	$212.98	BUY	230	$48,985.40	2026-07-27 09:51:00	$235.20	Sold	$5,110.60	10.43%	4
2026-07-23 11:55:00	$213.03	BUY	230	$48,996.90	2026-07-27 09:51:00	$235.20	Sold	$5,099.10	10.41%	4
2026-07-23 11:54:00	$213.07	BUY	230	$49,006.10	2026-07-27 09:51:00	$235.20	Sold	$5,089.90	10.39%	4
2026-07-23 11:53:00	$212.99	BUY	230	$48,987.70	2026-07-27 09:51:00	$235.20	Sold	$5,108.30	10.43%	4
2026-07-23 11:52:00	$212.75	BUY	230	$48,932.50	2026-07-27 09:51:00	$235.20	Sold	$5,163.50	10.55%	4
2026-07-23 11:51:00	$212.76	BUY	230	$48,934.80	2026-07-27 09:51:00	$235.20	Sold	$5,161.20	10.55%	4
2026-07-23 11:50:00	$212.64	BUY	230	$48,907.20	2026-07-27 09:51:00	$235.20	Sold	$5,188.80	10.61%	4
2026-07-23 11:49:00	$212.70	BUY	230	$48,921.00	2026-07-27 09:51:00	$235.20	Sold	$5,175.00	10.58%	4
2026-07-23 11:48:00	$212.92	BUY	230	$48,971.60	2026-07-27 09:51:00	$235.20	Sold	$5,124.40	10.46%	4
2026-07-23 11:47:00	$213.00	BUY	230	$48,990.00	2026-07-27 09:51:00	$235.20	Sold	$5,106.00	10.42%	4
2026-07-23 11:46:00	$213.20	BUY	230	$49,036.00	2026-07-27 09:51:00	$235.20	Sold	$5,060.00	10.32%	4
2026-07-23 11:45:00	$213.09	BUY	230	$49,010.70	2026-07-27 09:51:00	$235.20	Sold	$5,085.30	10.38%	4
2026-07-23 11:44:00	$213.15	BUY	230	$49,024.50	2026-07-27 09:51:00	$235.20	Sold	$5,071.50	10.34%	4
2026-07-23 11:43:00	$212.88	BUY	230	$48,962.40	2026-07-27 09:51:00	$235.20	Sold	$5,133.60	10.48%	4
2026-07-23 11:42:00	$212.90	BUY	230	$48,967.00	2026-07-27 09:51:00	$235.20	Sold	$5,129.00	10.47%	4
2026-07-23 11:41:00	$213.19	BUY	230	$49,033.70	2026-07-27 09:51:00	$235.20	Sold	$5,062.30	10.32%	4
2026-07-23 11:40:00	$213.17	BUY	230	$49,029.10	2026-07-27 09:51:00	$235.20	Sold	$5,066.90	10.33%	4
2026-07-23 11:39:00	$213.36	BUY	230	$49,072.80	2026-07-27 09:51:00	$235.20	Sold	$5,023.20	10.24%	4
2026-07-23 11:38:00	$213.54	BUY	230	$49,114.20	2026-07-27 09:51:00	$235.20	Sold	$4,981.80	10.14%	4
2026-07-23 11:37:00	$213.56	BUY	230	$49,118.80	2026-07-27 09:51:00	$235.20	Sold	$4,977.20	10.13%	4
2026-07-23 11:36:00	$213.59	BUY	230	$49,125.70	2026-07-27 09:51:00	$235.20	Sold	$4,970.30	10.12%	4
2026-07-23 11:35:00	$213.72	BUY	230	$49,155.60	2026-07-27 09:51:00	$235.20	Sold	$4,940.40	10.05%	4
2026-07-23 11:34:00	$214.00	BUY	230	$49,220.00	2026-07-27 09:51:00	$235.20	Sold	$4,876.00	9.91%	4
2026-07-23 11:33:00	$213.64	BUY	230	$49,137.20	2026-07-27 09:51:00	$235.20	Sold	$4,958.80	10.09%	4
2026-07-23 11:32:00	$213.55	BUY	230	$49,116.50	2026-07-27 09:51:00	$235.20	Sold	$4,979.50	10.14%	4
2026-07-23 11:31:00	$213.60	BUY	230	$49,128.00	2026-07-27 09:51:00	$235.20	Sold	$4,968.00	10.11%	4
2026-07-23 11:30:00	$213.58	BUY	230	$49,123.40	2026-07-27 09:51:00	$235.20	Sold	$4,972.60	10.12%	4
2026-07-23 11:29:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:28:00	$214.02	BUY	230	$49,224.60	2026-07-27 09:51:00	$235.20	Sold	$4,871.40	9.9%	4
2026-07-23 11:27:00	$214.00	BUY	230	$49,220.00	2026-07-27 09:51:00	$235.20	Sold	$4,876.00	9.91%	4
2026-07-23 11:26:00	$214.08	BUY	230	$49,238.40	2026-07-27 09:51:00	$235.20	Sold	$4,857.60	9.87%	4
2026-07-23 11:25:00	$213.85	BUY	230	$49,185.50	2026-07-27 09:51:00	$235.20	Sold	$4,910.50	9.98%	4
2026-07-23 11:24:00	$213.68	BUY	230	$49,146.40	2026-07-27 09:51:00	$235.20	Sold	$4,949.60	10.07%	4
2026-07-23 11:23:00	$213.79	BUY	230	$49,171.70	2026-07-27 09:51:00	$235.20	Sold	$4,924.30	10.01%	4
2026-07-23 11:22:00	$213.67	BUY	230	$49,144.10	2026-07-27 09:51:00	$235.20	Sold	$4,951.90	10.08%	4
2026-07-23 11:21:00	$213.90	BUY	230	$49,197.00	2026-07-27 09:51:00	$235.20	Sold	$4,899.00	9.96%	4
2026-07-23 11:20:00	$213.93	BUY	230	$49,203.90	2026-07-27 09:51:00	$235.20	Sold	$4,892.10	9.94%	4
2026-07-23 11:19:00	$213.69	BUY	230	$49,148.70	2026-07-27 09:51:00	$235.20	Sold	$4,947.30	10.07%	4
2026-07-23 11:18:00	$213.88	BUY	230	$49,192.40	2026-07-27 09:51:00	$235.20	Sold	$4,903.60	9.97%	4
2026-07-23 11:17:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:16:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:15:00	$213.79	BUY	230	$49,171.70	2026-07-27 09:51:00	$235.20	Sold	$4,924.30	10.01%	4
2026-07-23 11:14:00	$213.92	BUY	230	$49,201.60	2026-07-27 09:51:00	$235.20	Sold	$4,894.40	9.95%	4
2026-07-23 11:13:00	$213.95	BUY	230	$49,208.50	2026-07-27 09:51:00	$235.20	Sold	$4,887.50	9.93%	4
2026-07-23 11:12:00	$214.01	BUY	230	$49,222.30	2026-07-27 09:51:00	$235.20	Sold	$4,873.70	9.9%	4
2026-07-23 11:11:00	$213.96	BUY	230	$49,210.80	2026-07-27 09:51:00	$235.20	Sold	$4,885.20	9.93%	4
2026-07-23 11:10:00	$214.09	BUY	230	$49,240.70	2026-07-27 09:51:00	$235.20	Sold	$4,855.30	9.86%	4
2026-07-23 11:09:00	$214.00	BUY	230	$49,220.00	2026-07-27 09:51:00	$235.20	Sold	$4,876.00	9.91%	4
2026-07-23 11:08:00	$214.09	BUY	230	$49,240.70	2026-07-27 09:51:00	$235.20	Sold	$4,855.30	9.86%	4
2026-07-23 11:07:00	$214.20	BUY	230	$49,266.00	2026-07-27 09:51:00	$235.20	Sold	$4,830.00	9.8%	4
2026-07-23 11:06:00	$214.08	BUY	230	$49,238.40	2026-07-27 09:51:00	$235.20	Sold	$4,857.60	9.87%	4
2026-07-23 11:05:00	$214.11	BUY	230	$49,245.30	2026-07-27 09:51:00	$235.20	Sold	$4,850.70	9.85%	4
2026-07-23 11:04:00	$214.12	BUY	230	$49,247.60	2026-07-27 09:51:00	$235.20	Sold	$4,848.40	9.84%	4
2026-07-23 11:03:00	$214.01	BUY	230	$49,222.30	2026-07-27 09:51:00	$235.20	Sold	$4,873.70	9.9%	4
2026-07-23 11:02:00	$214.07	BUY	230	$49,236.10	2026-07-27 09:51:00	$235.20	Sold	$4,859.90	9.87%	4
2026-07-23 11:01:00	$214.07	BUY	230	$49,236.10	2026-07-27 09:51:00	$235.20	Sold	$4,859.90	9.87%	4
2026-07-23 11:00:00	$214.41	BUY	230	$49,314.30	2026-07-27 09:51:00	$235.20	Sold	$4,781.70	9.7%	4
2026-07-23 10:59:00	$214.17	BUY	230	$49,259.10	2026-07-27 09:51:00	$235.20	Sold	$4,836.90	9.82%	4
2026-07-23 10:58:00	$214.17	BUY	230	$49,259.10	2026-07-27 09:51:00	$235.20	Sold	$4,836.90	9.82%	4
2026-07-23 10:57:00	$214.37	BUY	230	$49,305.10	2026-07-27 09:51:00	$235.20	Sold	$4,790.90	9.72%	4
2026-07-23 10:56:00	$214.46	BUY	230	$49,325.80	2026-07-27 09:51:00	$235.20	Sold	$4,770.20	9.67%	4
2026-07-23 10:55:00	$214.55	BUY	230	$49,346.50	2026-07-27 09:51:00	$235.20	Sold	$4,749.50	9.62%	4
2026-07-23 10:54:00	$214.55	BUY	230	$49,346.50	2026-07-27 09:51:00	$235.20	Sold	$4,749.50	9.62%	4
2026-07-23 10:53:00	$214.16	BUY	230	$49,256.80	2026-07-27 09:51:00	$235.20	Sold	$4,839.20	9.82%	4
2026-07-23 10:52:00	$213.98	BUY	230	$49,215.40	2026-07-27 09:51:00	$235.20	Sold	$4,880.60	9.92%	4
2026-07-23 10:51:00	$214.29	BUY	230	$49,286.70	2026-07-27 09:51:00	$235.20	Sold	$4,809.30	9.76%	4
2026-07-23 10:50:00	$214.20	BUY	230	$49,266.00	2026-07-27 09:51:00	$235.20	Sold	$4,830.00	9.8%	4
2026-07-23 10:49:00	$213.94	BUY	230	$49,206.20	2026-07-27 09:51:00	$235.20	Sold	$4,889.80	9.94%	4
2026-07-23 10:48:00	$214.16	BUY	230	$49,256.80	2026-07-27 09:51:00	$235.20	Sold	$4,839.20	9.82%	4
2026-07-23 10:47:00	$214.36	BUY	230	$49,302.80	2026-07-27 09:51:00	$235.20	Sold	$4,793.20	9.72%	4
2026-07-23 10:46:00	$214.15	BUY	230	$49,254.50	2026-07-27 09:51:00	$235.20	Sold	$4,841.50	9.83%	4
2026-07-23 10:45:00	$214.26	BUY	230	$49,279.80	2026-07-27 09:51:00	$235.20	Sold	$4,816.20	9.77%	4
2026-07-23 10:44:00	$214.28	BUY	230	$49,284.40	2026-07-27 09:51:00	$235.20	Sold	$4,811.60	9.76%	4
2026-07-23 10:43:00	$214.01	BUY	230	$49,222.30	2026-07-27 09:51:00	$235.20	Sold	$4,873.70	9.9%	4
2026-07-23 10:42:00	$214.18	BUY	230	$49,261.40	2026-07-27 09:51:00	$235.20	Sold	$4,834.60	9.81%	4
2026-07-23 10:41:00	$214.59	BUY	230	$49,355.70	2026-07-27 09:51:00	$235.20	Sold	$4,740.30	9.6%	4
2026-07-23 10:40:00	$215.10	BUY	230	$49,473.00	2026-07-27 09:51:00	$235.20	Sold	$4,623.00	9.34%	4
2026-07-23 10:39:00	$215.17	BUY	230	$49,489.10	2026-07-27 09:51:00	$235.20	Sold	$4,606.90	9.31%	4
2026-07-23 10:38:00	$215.16	BUY	230	$49,486.80	2026-07-27 09:51:00	$235.20	Sold	$4,609.20	9.31%	4
2026-07-23 10:37:00	$215.34	BUY	230	$49,528.20	2026-07-27 09:51:00	$235.20	Sold	$4,567.80	9.22%	4
2026-07-23 10:36:00	$215.03	BUY	230	$49,456.90	2026-07-27 09:51:00	$235.20	Sold	$4,639.10	9.38%	4
2026-07-23 10:35:00	$215.25	BUY	230	$49,507.50	2026-07-27 09:51:00	$235.20	Sold	$4,588.50	9.27%	4
2026-07-23 10:34:00	$215.11	BUY	230	$49,475.30	2026-07-27 09:51:00	$235.20	Sold	$4,620.70	9.34%	4
2026-07-23 10:33:00	$215.70	BUY	230	$49,611.00	2026-07-27 09:51:00	$235.20	Sold	$4,485.00	9.04%	4
2026-07-23 10:32:00	$216.05	BUY	230	$49,691.50	2026-07-27 09:51:00	$235.20	Sold	$4,404.50	8.86%	4
2026-07-23 10:31:00	$216.15	BUY	230	$49,714.50	2026-07-27 09:51:00	$235.20	Sold	$4,381.50	8.81%	4
2026-07-23 10:30:00	$215.92	BUY	230	$49,661.60	2026-07-27 09:51:00	$235.20	Sold	$4,434.40	8.93%	4
2026-07-23 10:29:00	$215.98	BUY	230	$49,675.40	2026-07-27 09:51:00	$235.20	Sold	$4,420.60	8.9%	4
2026-07-23 10:28:00	$216.04	BUY	230	$49,689.20	2026-07-27 09:51:00	$235.20	Sold	$4,406.80	8.87%	4
2026-07-23 10:27:00	$215.77	BUY	230	$49,627.10	2026-07-27 09:51:00	$235.20	Sold	$4,468.90	9%	4
2026-07-23 10:26:00	$215.99	BUY	230	$49,677.70	2026-07-27 09:51:00	$235.20	Sold	$4,418.30	8.89%	4
2026-07-23 10:25:00	$215.50	BUY	230	$49,565.00	2026-07-27 09:51:00	$235.20	Sold	$4,531.00	9.14%	4
2026-07-23 10:24:00	$215.91	BUY	230	$49,659.30	2026-07-27 09:51:00	$235.20	Sold	$4,436.70	8.93%	4
2026-07-23 10:23:00	$216.04	BUY	230	$49,689.20	2026-07-27 09:51:00	$235.20	Sold	$4,406.80	8.87%	4
2026-07-23 10:22:00	$215.81	BUY	230	$49,636.30	2026-07-27 09:51:00	$235.20	Sold	$4,459.70	8.98%	4
2026-07-23 10:21:00	$215.76	BUY	230	$49,624.80	2026-07-27 09:51:00	$235.20	Sold	$4,471.20	9.01%	4
2026-07-23 10:20:00	$215.62	BUY	230	$49,592.60	2026-07-27 09:51:00	$235.20	Sold	$4,503.40	9.08%	4
2026-07-23 10:19:00	$215.86	BUY	230	$49,647.80	2026-07-27 09:51:00	$235.20	Sold	$4,448.20	8.96%	4
2026-07-23 10:18:00	$216.18	BUY	230	$49,721.40	2026-07-27 09:51:00	$235.20	Sold	$4,374.60	8.8%	4
2026-07-23 10:17:00	$215.91	BUY	230	$49,659.30	2026-07-27 09:51:00	$235.20	Sold	$4,436.70	8.93%	4
2026-07-23 10:16:00	$215.66	BUY	230	$49,601.80	2026-07-27 09:51:00	$235.20	Sold	$4,494.20	9.06%	4
2026-07-23 10:15:00	$215.81	BUY	230	$49,636.30	2026-07-27 09:51:00	$235.20	Sold	$4,459.70	8.98%	4
2026-07-23 10:14:00	$216.05	BUY	230	$49,691.50	2026-07-27 09:51:00	$235.20	Sold	$4,404.50	8.86%	4
2026-07-23 10:13:00	$216.17	BUY	230	$49,719.10	2026-07-27 09:51:00	$235.20	Sold	$4,376.90	8.8%	4
2026-07-23 10:12:00	$216.36	BUY	230	$49,762.80	2026-07-27 09:51:00	$235.20	Sold	$4,333.20	8.71%	4
2026-07-23 10:11:00	$216.62	BUY	230	$49,822.60	2026-07-27 09:51:00	$235.20	Sold	$4,273.40	8.58%	4
2026-07-23 10:10:00	$216.54	BUY	230	$49,804.20	2026-07-27 09:51:00	$235.20	Sold	$4,291.80	8.62%	4
2026-07-23 10:09:00	$216.62	BUY	230	$49,822.60	2026-07-27 09:51:00	$235.20	Sold	$4,273.40	8.58%	4
2026-07-23 10:08:00	$216.25	BUY	230	$49,737.50	2026-07-27 09:51:00	$235.20	Sold	$4,358.50	8.76%	4
2026-07-23 10:07:00	$216.70	BUY	230	$49,841.00	2026-07-27 09:51:00	$235.20	Sold	$4,255.00	8.54%	4
2026-07-23 10:06:00	$216.96	BUY	230	$49,900.80	2026-07-27 09:51:00	$235.20	Sold	$4,195.20	8.41%	4
2026-07-23 10:05:00	$217.11	BUY	230	$49,935.30	2026-07-27 09:51:00	$235.20	Sold	$4,160.70	8.33%	4
2026-07-23 10:04:00	$217.40	BUY	230	$50,002.00	2026-07-27 09:51:00	$235.20	Sold	$4,094.00	8.19%	4
2026-07-23 10:03:00	$217.17	BUY	230	$49,949.10	2026-07-27 09:51:00	$235.20	Sold	$4,146.90	8.3%	4
2026-07-23 10:02:00	$217.23	BUY	230	$49,962.90	2026-07-27 09:51:00	$235.20	Sold	$4,133.10	8.27%	4
2026-07-23 10:01:00	$217.30	BUY	230	$49,979.00	2026-07-27 09:51:00	$235.20	Sold	$4,117.00	8.24%	4
2026-07-23 10:00:00	$217.21	BUY	230	$49,958.30	2026-07-27 09:51:00	$235.20	Sold	$4,137.70	8.28%	4
2026-07-23 09:59:00	$217.33	BUY	230	$49,985.90	2026-07-27 09:51:00	$235.20	Sold	$4,110.10	8.22%	4
2026-07-23 09:49:00	$217.27	BUY	230	$49,972.10	2026-07-27 09:51:00	$235.20	Sold	$4,123.90	8.25%	4
2026-07-23 09:48:00	$217.28	BUY	230	$49,974.40	2026-07-27 09:51:00	$235.20	Sold	$4,121.60	8.25%	4
2026-07-23 09:47:00	$217.22	BUY	230	$49,960.60	2026-07-27 09:51:00	$235.20	Sold	$4,135.40	8.28%	4
2026-07-23 09:46:00	$217.19	BUY	230	$49,953.70	2026-07-27 09:51:00	$235.20	Sold	$4,142.30	8.29%	4
2026-07-23 09:45:00	$217.07	BUY	230	$49,926.10	2026-07-27 09:51:00	$235.20	Sold	$4,169.90	8.35%	4
2026-07-23 09:44:00	$216.92	BUY	230	$49,891.60	2026-07-27 09:51:00	$235.20	Sold	$4,204.40	8.43%	4
2026-07-23 09:43:00	$216.83	BUY	230	$49,870.90	2026-07-27 09:51:00	$235.20	Sold	$4,225.10	8.47%	4
2026-07-23 09:42:00	$217.08	BUY	230	$49,928.40	2026-07-27 09:51:00	$235.20	Sold	$4,167.60	8.35%	4
2026-07-23 09:41:00	$216.52	BUY	230	$49,799.60	2026-07-27 09:51:00	$235.20	Sold	$4,296.40	8.63%	4
2026-07-23 09:40:00	$215.86	BUY	230	$49,647.80	2026-07-27 09:51:00	$235.20	Sold	$4,448.20	8.96%	4
2026-07-23 09:39:00	$216.11	BUY	230	$49,705.30	2026-07-27 09:51:00	$235.20	Sold	$4,390.70	8.83%	4
2026-07-23 09:38:00	$216.00	BUY	230	$49,680.00	2026-07-27 09:51:00	$235.20	Sold	$4,416.00	8.89%	4
2026-07-23 09:37:00	$216.44	BUY	230	$49,781.20	2026-07-27 09:51:00	$235.20	Sold	$4,314.80	8.67%	4
2026-07-23 09:36:00	$216.67	BUY	230	$49,834.10	2026-07-27 09:51:00	$235.20	Sold	$4,261.90	8.55%	4
2026-07-23 09:35:00	$217.91	BUY	230	$50,119.30	2026-07-27 09:51:00	$235.20	Sold	$3,976.70	7.93%	4
2026-07-23 09:34:00	$218.67	BUY	230	$50,294.10	2026-07-27 09:51:00	$235.20	Sold	$3,801.90	7.56%	4
2026-07-23 09:33:00	$218.51	BUY	230	$50,257.30	2026-07-27 09:51:00	$235.20	Sold	$3,838.70	7.64%	4
2026-07-23 09:32:00	$218.47	BUY	230	$50,248.10	2026-07-27 09:51:00	$235.20	Sold	$3,847.90	7.66%	4
2026-07-23 09:31:00	$219.19	BUY	230	$50,413.70	2026-07-27 09:51:00	$235.20	Sold	$3,682.30	7.3%	4
2026-07-22 15:59:00	$218.37	BUY	230	$50,225.10	2026-07-27 09:51:00	$235.20	Sold	$3,870.90	7.71%	5
2026-07-22 15:58:00	$218.73	BUY	230	$50,307.90	2026-07-27 09:51:00	$235.20	Sold	$3,788.10	7.53%	5
2026-07-22 15:57:00	$218.89	BUY	230	$50,344.70	2026-07-27 09:51:00	$235.20	Sold	$3,751.30	7.45%	5
2026-07-22 15:56:00	$218.74	BUY	230	$50,310.20	2026-07-27 09:51:00	$235.20	Sold	$3,785.80	7.52%	5
2026-07-22 15:55:00	$218.78	BUY	230	$50,319.40	2026-07-27 09:51:00	$235.20	Sold	$3,776.60	7.51%	5
2026-07-22 15:54:00	$218.60	BUY	230	$50,278.00	2026-07-27 09:51:00	$235.20	Sold	$3,818.00	7.59%	5
2026-07-22 15:53:00	$218.36	BUY	230	$50,222.80	2026-07-27 09:51:00	$235.20	Sold	$3,873.20	7.71%	5
2026-07-22 15:52:00	$218.58	BUY	230	$50,273.40	2026-07-27 09:51:00	$235.20	Sold	$3,822.60	7.6%	5
2026-07-22 15:51:00	$218.58	BUY	230	$50,273.40	2026-07-27 09:51:00	$235.20	Sold	$3,822.60	7.6%	5
2026-07-22 15:50:00	$218.50	BUY	230	$50,255.00	2026-07-27 09:51:00	$235.20	Sold	$3,841.00	7.64%	5
2026-07-22 15:49:00	$218.60	BUY	230	$50,278.00	2026-07-27 09:51:00	$235.20	Sold	$3,818.00	7.59%	5
2026-07-22 15:48:00	$218.56	BUY	230	$50,268.80	2026-07-27 09:51:00	$235.20	Sold	$3,827.20	7.61%	5
2026-07-22 15:47:00	$218.43	BUY	230	$50,238.90	2026-07-27 09:51:00	$235.20	Sold	$3,857.10	7.68%	5
2026-07-22 15:46:00	$218.33	BUY	230	$50,215.90	2026-07-27 09:51:00	$235.20	Sold	$3,880.10	7.73%	5
2026-07-22 15:45:00	$218.14	BUY	230	$50,172.20	2026-07-27 09:51:00	$235.20	Sold	$3,923.80	7.82%	5
2026-07-22 15:44:00	$218.28	BUY	230	$50,204.40	2026-07-27 09:51:00	$235.20	Sold	$3,891.60	7.75%	5
2026-07-22 15:43:00	$218.33	BUY	230	$50,215.90	2026-07-27 09:51:00	$235.20	Sold	$3,880.10	7.73%	5
2026-07-22 15:42:00	$218.36	BUY	230	$50,222.80	2026-07-27 09:51:00	$235.20	Sold	$3,873.20	7.71%	5
2026-07-22 15:41:00	$218.31	BUY	230	$50,211.30	2026-07-27 09:51:00	$235.20	Sold	$3,884.70	7.74%	5
2026-07-22 15:40:00	$218.16	BUY	230	$50,176.80	2026-07-27 09:51:00	$235.20	Sold	$3,919.20	7.81%	5
2026-07-22 15:39:00	$218.21	BUY	230	$50,188.30	2026-07-27 09:51:00	$235.20	Sold	$3,907.70	7.79%	5
2026-07-22 15:38:00	$218.29	BUY	230	$50,206.70	2026-07-27 09:51:00	$235.20	Sold	$3,889.30	7.75%	5
2026-07-22 15:37:00	$218.34	BUY	230	$50,218.20	2026-07-27 09:51:00	$235.20	Sold	$3,877.80	7.72%	5
2026-07-22 15:36:00	$218.40	BUY	230	$50,232.00	2026-07-27 09:51:00	$235.20	Sold	$3,864.00	7.69%	5
2026-07-22 15:35:00	$218.53	BUY	230	$50,261.90	2026-07-27 09:51:00	$235.20	Sold	$3,834.10	7.63%	5
2026-07-22 15:34:00	$218.45	BUY	230	$50,243.50	2026-07-27 09:51:00	$235.20	Sold	$3,852.50	7.67%	5
2026-07-22 15:33:00	$218.59	BUY	230	$50,275.70	2026-07-27 09:51:00	$235.20	Sold	$3,820.30	7.6%	5
2026-07-22 15:32:00	$218.90	BUY	230	$50,347.00	2026-07-27 09:51:00	$235.20	Sold	$3,749.00	7.45%	5
2026-07-22 15:31:00	$218.68	BUY	230	$50,296.40	2026-07-27 09:51:00	$235.20	Sold	$3,799.60	7.55%	5
2026-07-22 15:30:00	$218.82	BUY	230	$50,328.60	2026-07-27 09:51:00	$235.20	Sold	$3,767.40	7.49%	5
2026-07-22 15:29:00	$218.98	BUY	230	$50,365.40	2026-07-27 09:51:00	$235.20	Sold	$3,730.60	7.41%	5
2026-07-22 15:28:00	$219.10	BUY	230	$50,393.00	2026-07-27 09:51:00	$235.20	Sold	$3,703.00	7.35%	5
2026-07-22 15:27:00	$219.14	BUY	230	$50,402.20	2026-07-27 09:51:00	$235.20	Sold	$3,693.80	7.33%	5
2026-07-22 15:26:00	$219.23	BUY	230	$50,422.90	2026-07-27 09:51:00	$235.20	Sold	$3,673.10	7.28%	5
2026-07-22 15:25:00	$219.00	BUY	230	$50,370.00	2026-07-27 09:51:00	$235.20	Sold	$3,726.00	7.4%	5
2026-07-22 15:24:00	$219.27	BUY	230	$50,432.10	2026-07-27 09:51:00	$235.20	Sold	$3,663.90	7.27%	5
2026-07-22 15:23:00	$219.33	BUY	230	$50,445.90	2026-07-27 09:51:00	$235.20	Sold	$3,650.10	7.24%	5
2026-07-22 15:22:00	$219.39	BUY	230	$50,459.70	2026-07-27 09:51:00	$235.20	Sold	$3,636.30	7.21%	5
2026-07-22 15:18:00	$219.50	BUY	230	$50,485.00	2026-07-27 09:51:00	$235.20	Sold	$3,611.00	7.15%	5
2026-07-22 15:17:00	$219.46	BUY	230	$50,475.80	2026-07-27 09:51:00	$235.20	Sold	$3,620.20	7.17%	5
2026-07-22 15:01:00	$219.43	BUY	230	$50,468.90	2026-07-27 09:51:00	$235.20	Sold	$3,627.10	7.19%	5
2026-07-22 15:00:00	$219.52	BUY	230	$50,489.60	2026-07-27 09:51:00	$235.20	Sold	$3,606.40	7.14%	5
2026-07-22 14:56:00	$219.44	BUY	230	$50,471.20	2026-07-27 09:51:00	$235.20	Sold	$3,624.80	7.18%	5
2026-07-22 14:55:00	$219.53	BUY	230	$50,491.90	2026-07-27 09:51:00	$235.20	Sold	$3,604.10	7.14%	5
2026-07-22 14:54:00	$219.36	BUY	230	$50,452.80	2026-07-27 09:51:00	$235.20	Sold	$3,643.20	7.22%	5
2026-07-22 14:53:00	$219.32	BUY	230	$50,443.60	2026-07-27 09:51:00	$235.20	Sold	$3,652.40	7.24%	5
2026-07-22 14:52:00	$219.25	BUY	230	$50,427.50	2026-07-27 09:51:00	$235.20	Sold	$3,668.50	7.27%	5
2026-07-22 14:51:00	$219.21	BUY	230	$50,418.30	2026-07-27 09:51:00	$235.20	Sold	$3,677.70	7.29%	5
2026-07-22 14:50:00	$219.35	BUY	230	$50,450.50	2026-07-27 09:51:00	$235.20	Sold	$3,645.50	7.23%	5
2026-07-22 14:49:00	$219.28	BUY	230	$50,434.40	2026-07-27 09:51:00	$235.20	Sold	$3,661.60	7.26%	5
2026-07-22 14:48:00	$219.37	BUY	230	$50,455.10	2026-07-27 09:51:00	$235.20	Sold	$3,640.90	7.22%	5
2026-07-22 14:47:00	$219.40	BUY	230	$50,462.00	2026-07-27 09:51:00	$235.20	Sold	$3,634.00	7.2%	5
2026-07-17 14:48:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-07-17 14:41:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-07-17 14:40:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-07-17 14:39:00	$238.27	SELL	220	$52,419.40	-	-		-	-
2026-07-17 14:38:00	$238.32	SELL	220	$52,430.40	-	-		-	-
2026-07-17 14:37:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-07-17 14:36:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-07-17 14:35:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-07-17 14:34:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-07-17 14:33:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-07-17 14:32:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-07-17 14:31:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-07-17 14:30:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-17 14:29:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-07-17 14:28:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-07-17 14:27:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-07-17 14:26:00	$238.72	SELL	220	$52,518.40	-	-		-	-
2026-07-17 14:25:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 14:24:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 14:23:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-17 14:22:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-17 14:21:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-07-17 14:20:00	$239.21	SELL	220	$52,626.20	-	-		-	-
2026-07-17 14:19:00	$239.35	SELL	220	$52,657.00	-	-		-	-
2026-07-17 14:18:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-07-17 14:17:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-07-17 14:16:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-07-17 14:15:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-07-17 14:14:00	$239.61	SELL	220	$52,714.20	-	-		-	-
2026-07-17 14:13:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-17 14:12:00	$239.55	SELL	220	$52,701.00	-	-		-	-
2026-07-17 14:11:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-17 14:10:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-07-17 14:09:00	$239.73	SELL	220	$52,740.60	-	-		-	-
2026-07-17 14:08:00	$239.46	SELL	220	$52,681.20	-	-		-	-
2026-07-17 14:07:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-07-17 14:06:00	$239.09	SELL	220	$52,599.80	-	-		-	-
2026-07-17 14:05:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-07-17 14:04:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 14:03:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-07-17 14:02:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-07-17 14:01:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-07-17 14:00:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-07-17 13:59:00	$239.21	SELL	220	$52,626.20	-	-		-	-
2026-07-17 13:58:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-07-17 13:57:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-17 13:56:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-07-17 13:55:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-07-17 13:54:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-07-17 13:53:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-17 13:52:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-07-17 13:51:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-17 13:50:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-07-17 13:49:00	$239.53	SELL	220	$52,696.60	-	-		-	-
2026-07-17 13:48:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-07-17 13:47:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-07-17 13:46:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-07-17 13:45:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-07-17 13:44:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-07-17 13:43:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-17 13:42:00	$239.58	SELL	220	$52,707.60	-	-		-	-
2026-07-17 13:41:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-07-17 13:40:00	$239.73	SELL	220	$52,740.60	-	-		-	-
2026-07-17 13:39:00	$239.77	SELL	220	$52,749.40	-	-		-	-
2026-07-17 13:38:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-07-17 13:37:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-07-17 13:36:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-07-17 13:35:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-07-17 13:34:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-17 13:33:00	$239.23	SELL	220	$52,630.60	-	-		-	-
2026-07-17 13:32:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-07-17 13:31:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-07-17 13:30:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-07-17 13:29:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-07-17 13:28:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-07-17 13:27:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-17 13:26:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-17 13:25:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-07-17 13:24:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-07-17 13:23:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-07-17 13:22:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-07-17 13:21:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-07-17 13:20:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-07-17 13:19:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-17 13:18:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-07-17 13:17:00	$238.61	SELL	220	$52,494.20	-	-		-	-
2026-07-17 13:16:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-07-17 13:15:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-07-17 13:14:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-07-17 13:13:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-07-17 13:12:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-17 13:11:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-07-17 13:10:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-07-17 13:06:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-07-17 13:05:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-07-17 13:02:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-07-17 13:01:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-07-17 13:00:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-07-17 12:59:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-07-17 12:58:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-17 12:56:00	$238.09	SELL	220	$52,379.80	-	-		-	-
2026-07-17 12:55:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-07-17 12:54:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-07-17 12:53:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-07-17 12:52:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-07-17 12:51:00	$238.70	SELL	220	$52,514.00	-	-		-	-
2026-07-17 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-07-17 12:49:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-07-17 12:48:00	$237.66	SELL	220	$52,285.20	-	-		-	-
2026-07-17 12:47:00	$237.06	SELL	220	$52,153.20	-	-		-	-
2026-07-17 12:43:00	$236.67	SELL	220	$52,067.40	-	-		-	-
2026-07-17 12:41:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-07-17 12:37:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-07-17 12:36:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-07-17 12:35:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-07-17 09:53:00	$236.66	SELL	220	$52,065.20	-	-		-	-
2026-07-17 09:52:00	$236.69	SELL	220	$52,071.80	-	-		-	-
2026-07-17 09:51:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-07-17 09:47:00	$236.73	SELL	220	$52,080.60	-	-		-	-
2026-07-17 09:46:00	$236.87	SELL	220	$52,111.40	-	-		-	-
2026-07-17 09:44:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-07-17 09:43:00	$237.30	SELL	220	$52,206.00	-	-		-	-
2026-07-17 09:42:00	$237.09	SELL	220	$52,159.80	-	-		-	-
2026-07-17 09:41:00	$236.98	SELL	220	$52,135.60	-	-		-	-
2026-07-17 09:40:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-07-17 09:39:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-17 09:38:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-07-17 09:37:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-07-17 09:36:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-07-17 09:34:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-07-17 09:32:00	$236.01	SELL	220	$51,922.20	-	-		-	-
2026-07-17 09:31:00	$236.55	SELL	220	$52,041.00	-	-		-	-
2026-07-17 09:30:00	$237.36	SELL	220	$52,219.20	-	-		-	-
2026-07-16 15:59:00	$235.34	SELL	220	$51,774.80	-	-		-	-
2026-07-16 15:58:00	$235.26	SELL	220	$51,757.20	-	-		-	-
2026-07-16 15:57:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-07-16 15:56:00	$234.88	SELL	220	$51,673.60	-	-		-	-
2026-07-16 15:55:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 15:54:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-07-16 15:53:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-07-16 15:52:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-07-16 15:51:00	$235.13	SELL	220	$51,728.60	-	-		-	-
2026-07-16 15:50:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-07-16 15:49:00	$234.74	SELL	220	$51,642.80	-	-		-	-
2026-07-16 15:48:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-07-16 15:47:00	$234.62	SELL	220	$51,616.40	-	-		-	-
2026-07-16 15:46:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-07-16 15:45:00	$234.76	SELL	220	$51,647.20	-	-		-	-
2026-07-16 15:44:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 15:43:00	$234.61	SELL	220	$51,614.20	-	-		-	-
2026-07-16 15:42:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-07-16 15:41:00	$234.66	SELL	220	$51,625.20	-	-		-	-
2026-07-16 15:40:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-07-16 15:39:00	$234.55	SELL	220	$51,601.00	-	-		-	-
2026-07-16 15:38:00	$234.71	SELL	220	$51,636.20	-	-		-	-
2026-07-16 15:37:00	$234.92	SELL	220	$51,682.40	-	-		-	-
2026-07-16 15:36:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 15:35:00	$234.54	SELL	220	$51,598.80	-	-		-	-
2026-07-16 15:34:00	$234.49	SELL	220	$51,587.80	-	-		-	-
2026-07-16 15:33:00	$234.31	SELL	220	$51,548.20	-	-		-	-
2026-07-16 15:32:00	$234.38	SELL	220	$51,563.60	-	-		-	-
2026-07-16 15:31:00	$234.36	SELL	220	$51,559.20	-	-		-	-
2026-07-16 15:30:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-07-16 15:29:00	$234.22	SELL	220	$51,528.40	-	-		-	-
2026-07-16 15:28:00	$234.46	SELL	220	$51,581.20	-	-		-	-
2026-07-16 15:27:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 15:26:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-07-16 15:25:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-07-16 15:24:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-07-16 15:23:00	$234.97	SELL	220	$51,693.40	-	-		-	-
2026-07-16 15:22:00	$234.79	SELL	220	$51,653.80	-	-		-	-
2026-07-16 15:21:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-07-16 15:20:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 15:19:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-16 15:18:00	$234.57	SELL	220	$51,605.40	-	-		-	-
2026-07-16 15:17:00	$234.68	SELL	220	$51,629.60	-	-		-	-
2026-07-16 15:16:00	$234.86	SELL	220	$51,669.20	-	-		-	-
2026-07-16 15:15:00	$234.69	SELL	220	$51,631.80	-	-		-	-
2026-07-16 15:14:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-16 15:13:00	$234.75	SELL	220	$51,645.00	-	-		-	-
2026-07-16 15:12:00	$234.65	SELL	220	$51,623.00	-	-		-	-
2026-07-16 15:11:00	$234.75	SELL	220	$51,645.00	-	-		-	-
2026-07-16 15:10:00	$234.48	SELL	220	$51,585.60	-	-		-	-
2026-07-16 15:09:00	$234.51	SELL	220	$51,592.20	-	-		-	-
2026-07-16 15:08:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 15:07:00	$234.80	SELL	220	$51,656.00	-	-		-	-
2026-07-16 15:06:00	$234.95	SELL	220	$51,689.00	-	-		-	-
2026-07-16 15:05:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-07-16 15:04:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-07-16 15:03:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-07-16 15:02:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 15:01:00	$235.22	SELL	220	$51,748.40	-	-		-	-
2026-07-16 15:00:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-16 14:59:00	$235.18	SELL	220	$51,739.60	-	-		-	-
2026-07-16 14:58:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:57:00	$234.74	SELL	220	$51,642.80	-	-		-	-
2026-07-16 14:56:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 14:55:00	$234.64	SELL	220	$51,620.80	-	-		-	-
2026-07-16 14:54:00	$234.59	SELL	220	$51,609.80	-	-		-	-
2026-07-16 14:53:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-07-16 14:52:00	$234.70	SELL	220	$51,634.00	-	-		-	-
2026-07-16 14:51:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-07-16 14:50:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-07-16 14:49:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-07-16 14:48:00	$235.06	SELL	220	$51,713.20	-	-		-	-
2026-07-16 14:47:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 14:46:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:45:00	$234.84	SELL	220	$51,664.80	-	-		-	-
2026-07-16 14:44:00	$234.75	SELL	220	$51,645.00	-	-		-	-
2026-07-16 14:43:00	$234.96	SELL	220	$51,691.20	-	-		-	-
2026-07-16 14:42:00	$235.04	SELL	220	$51,708.80	-	-		-	-
2026-07-16 14:41:00	$235.16	SELL	220	$51,735.20	-	-		-	-
2026-07-16 14:40:00	$235.21	SELL	220	$51,746.20	-	-		-	-
2026-07-16 14:39:00	$235.37	SELL	220	$51,781.40	-	-		-	-
2026-07-16 14:38:00	$235.47	SELL	220	$51,803.40	-	-		-	-
2026-07-16 14:37:00	$235.42	SELL	220	$51,792.40	-	-		-	-
2026-07-16 14:36:00	$235.32	SELL	220	$51,770.40	-	-		-	-
2026-07-16 14:35:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-07-16 14:34:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-07-16 14:33:00	$235.15	SELL	220	$51,733.00	-	-		-	-
2026-07-16 14:32:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-16 14:31:00	$235.14	SELL	220	$51,730.80	-	-		-	-
2026-07-16 14:30:00	$235.28	SELL	220	$51,761.60	-	-		-	-
2026-07-16 14:29:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:28:00	$235.12	SELL	220	$51,726.40	-	-		-	-
2026-07-16 14:27:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:26:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 14:25:00	$234.77	SELL	220	$51,649.40	-	-		-	-
2026-07-16 14:24:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-07-16 14:23:00	$235.08	SELL	220	$51,717.60	-	-		-	-
2026-07-16 14:22:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-07-16 14:21:00	$234.93	SELL	220	$51,684.60	-	-		-	-
2026-07-16 14:20:00	$234.87	SELL	220	$51,671.40	-	-		-	-
2026-07-16 14:19:00	$234.67	SELL	220	$51,627.40	-	-		-	-
2026-07-16 14:18:00	$234.78	SELL	220	$51,651.60	-	-		-	-
2026-07-16 14:17:00	$234.94	SELL	220	$51,686.80	-	-		-	-
2026-07-16 14:16:00	$234.90	SELL	220	$51,678.00	-	-		-	-
2026-07-16 14:15:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-16 14:14:00	$235.24	SELL	220	$51,752.80	-	-		-	-
2026-07-16 14:13:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-07-16 14:12:00	$234.73	SELL	220	$51,640.60	-	-		-	-
2026-07-16 14:11:00	$235.03	SELL	220	$51,706.60	-	-		-	-
2026-07-16 14:10:00	$234.58	SELL	220	$51,607.60	-	-		-	-
2026-07-16 14:09:00	$234.85	SELL	220	$51,667.00	-	-		-	-
2026-07-16 14:08:00	$234.63	SELL	220	$51,618.60	-	-		-	-
2026-07-16 14:07:00	$234.42	SELL	220	$51,572.40	-	-		-	-
2026-07-16 14:06:00	$234.39	SELL	220	$51,565.80	-	-		-	-
2026-07-16 14:05:00	$234.45	SELL	220	$51,579.00	-	-		-	-
2026-07-16 14:04:00	$234.43	SELL	220	$51,574.60	-	-		-	-
2026-07-16 14:03:00	$234.27	SELL	220	$51,539.40	-	-		-	-
2026-07-16 14:02:00	$234.41	SELL	220	$51,570.20	-	-		-	-
2026-07-16 14:01:00	$234.25	SELL	220	$51,535.00	-	-		-	-
2026-07-16 14:00:00	$234.03	SELL	220	$51,486.60	-	-		-	-
2026-07-16 13:59:00	$233.94	SELL	220	$51,466.80	-	-		-	-
2026-07-16 13:58:00	$233.77	SELL	220	$51,429.40	-	-		-	-
2026-07-16 13:57:00	$233.68	SELL	220	$51,409.60	-	-		-	-
2026-07-16 13:56:00	$234.14	SELL	220	$51,510.80	-	-		-	-
2026-07-16 13:55:00	$234.11	SELL	220	$51,504.20	-	-		-	-
2026-07-16 13:54:00	$234.22	SELL	220	$51,528.40	-	-		-	-
2026-07-16 13:53:00	$234.19	SELL	220	$51,521.80	-	-		-	-
2026-07-16 13:52:00	$234.17	SELL	220	$51,517.40	-	-		-	-
2026-07-16 13:51:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-07-16 13:50:00	$233.82	SELL	220	$51,440.40	-	-		-	-
2026-07-16 13:49:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-07-16 13:48:00	$233.64	SELL	220	$51,400.80	-	-		-	-
2026-07-16 13:47:00	$233.51	SELL	220	$51,372.20	-	-		-	-
2026-07-16 13:46:00	$233.63	SELL	220	$51,398.60	-	-		-	-
2026-07-16 13:45:00	$233.49	SELL	220	$51,367.80	-	-		-	-
2026-07-16 13:44:00	$233.46	SELL	220	$51,361.20	-	-		-	-
2026-07-16 13:43:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-07-16 13:42:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-07-16 13:41:00	$233.29	SELL	220	$51,323.80	-	-		-	-
2026-07-16 13:40:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-07-16 13:39:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-07-16 13:38:00	$233.34	SELL	220	$51,334.80	-	-		-	-
2026-07-16 13:37:00	$232.85	SELL	220	$51,227.00	-	-		-	-
2026-07-16 13:36:00	$233.01	SELL	220	$51,262.20	-	-		-	-
2026-07-16 13:35:00	$233.17	SELL	220	$51,297.40	-	-		-	-
2026-07-16 13:34:00	$233.22	SELL	220	$51,308.40	-	-		-	-
2026-07-16 13:33:00	$233.20	SELL	220	$51,304.00	-	-		-	-
2026-07-16 13:32:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-07-16 13:31:00	$233.47	SELL	220	$51,363.40	-	-		-	-
2026-07-16 13:30:00	$233.40	SELL	220	$51,348.00	-	-		-	-
2026-07-16 13:29:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-07-16 13:28:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-07-16 13:27:00	$232.21	SELL	220	$51,086.20	-	-		-	-
2026-07-16 13:26:00	$231.88	SELL	220	$51,013.60	-	-		-	-
2026-07-16 13:25:00	$231.67	SELL	220	$50,967.40	-	-		-	-
2026-07-16 13:23:00	$231.60	SELL	220	$50,952.00	-	-		-	-
2026-07-16 13:22:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-16 13:21:00	$231.71	SELL	220	$50,976.20	-	-		-	-
2026-07-16 13:20:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-07-16 13:19:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-07-16 13:18:00	$231.87	SELL	220	$51,011.40	-	-		-	-
2026-07-16 13:17:00	$231.94	SELL	220	$51,026.80	-	-		-	-
2026-07-16 13:16:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-07-16 13:15:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-07-16 13:14:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-16 13:13:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-07-16 13:12:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-07-16 13:11:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-16 13:10:00	$232.20	SELL	220	$51,084.00	-	-		-	-
2026-07-16 13:09:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-07-16 13:08:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-07-16 13:07:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-07-16 13:06:00	$232.43	SELL	220	$51,134.60	-	-		-	-
2026-07-16 13:05:00	$232.45	SELL	220	$51,139.00	-	-		-	-
2026-07-16 13:04:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-07-16 13:03:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-07-16 13:02:00	$232.43	SELL	220	$51,134.60	-	-		-	-
2026-07-16 13:01:00	$232.51	SELL	220	$51,152.20	-	-		-	-
2026-07-16 13:00:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-07-16 12:59:00	$232.30	SELL	220	$51,106.00	-	-		-	-
2026-07-16 12:58:00	$232.15	SELL	220	$51,073.00	-	-		-	-
2026-07-16 12:57:00	$232.08	SELL	220	$51,057.60	-	-		-	-
2026-07-16 12:56:00	$232.67	SELL	220	$51,187.40	-	-		-	-
2026-07-16 12:55:00	$232.57	SELL	220	$51,165.40	-	-		-	-
2026-07-16 12:54:00	$232.53	SELL	220	$51,156.60	-	-		-	-
2026-07-16 12:53:00	$232.56	SELL	220	$51,163.20	-	-		-	-
2026-07-16 12:52:00	$232.32	SELL	220	$51,110.40	-	-		-	-
2026-07-16 12:51:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-07-16 12:50:00	$232.38	SELL	220	$51,123.60	-	-		-	-
2026-07-16 12:49:00	$232.50	SELL	220	$51,150.00	-	-		-	-
2026-07-16 12:48:00	$231.87	SELL	220	$51,011.40	-	-		-	-
2026-07-16 12:47:00	$231.71	SELL	220	$50,976.20	-	-		-	-
2026-07-16 12:46:00	$231.58	SELL	220	$50,947.60	-	-		-	-
2026-07-16 12:45:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-07-16 12:44:00	$231.29	SELL	220	$50,883.80	-	-		-	-
2026-07-16 12:43:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-16 12:42:00	$231.33	SELL	220	$50,892.60	-	-		-	-
2026-07-16 12:41:00	$231.29	SELL	220	$50,883.80	-	-		-	-
2026-07-16 12:40:00	$231.24	SELL	220	$50,872.80	-	-		-	-
2026-07-16 12:39:00	$231.01	SELL	220	$50,822.20	-	-		-	-
2026-07-16 12:38:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-16 12:37:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-16 12:36:00	$231.11	SELL	220	$50,844.20	-	-		-	-
2026-07-16 12:35:00	$231.02	SELL	220	$50,824.40	-	-		-	-
2026-07-16 12:34:00	$230.89	SELL	220	$50,795.80	-	-		-	-
2026-07-16 12:33:00	$230.76	SELL	220	$50,767.20	-	-		-	-
2026-07-15 10:26:00	$231.05	SELL	230	$53,141.50	-	-		-	-
2026-07-15 10:25:00	$231.28	SELL	230	$53,194.40	-	-		-	-
2026-07-15 10:24:00	$231.17	SELL	230	$53,169.10	-	-		-	-
2026-07-15 10:23:00	$231.44	SELL	230	$53,231.20	-	-		-	-
2026-07-15 10:22:00	$230.99	SELL	230	$53,127.70	-	-		-	-
2026-07-15 10:21:00	$230.97	SELL	230	$53,123.10	-	-		-	-
2026-07-13 14:20:00	$230.76	SELL	220	$50,767.20	-	-		-	-
2026-07-13 14:14:00	$230.77	SELL	220	$50,769.40	-	-		-	-
2026-07-13 14:13:00	$230.93	SELL	220	$50,804.40	-	-		-	-
2026-07-13 14:12:00	$231.06	SELL	220	$50,833.10	-	-		-	-
2026-07-13 14:11:00	$230.97	SELL	220	$50,814.10	-	-		-	-
2026-07-13 14:10:00	$230.94	SELL	220	$50,806.80	-	-		-	-
2026-07-13 14:09:00	$231.02	SELL	220	$50,824.40	-	-		-	-
2026-07-13 14:08:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-07-13 14:07:00	$231.20	SELL	220	$50,864.00	-	-		-	-
2026-07-13 14:06:00	$231.05	SELL	220	$50,830.10	-	-		-	-
2026-07-13 14:05:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 14:04:00	$231.17	SELL	220	$50,856.30	-	-		-	-
2026-07-13 14:03:00	$231.13	SELL	220	$50,848.60	-	-		-	-
2026-07-13 14:02:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-13 14:01:00	$231.08	SELL	220	$50,837.60	-	-		-	-
2026-07-13 14:00:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 13:59:00	$231.20	SELL	220	$50,864.70	-	-		-	-
2026-07-13 13:58:00	$231.28	SELL	220	$50,881.60	-	-		-	-
2026-07-13 13:57:00	$231.13	SELL	220	$50,849.70	-	-		-	-
2026-07-13 13:56:00	$231.18	SELL	220	$50,859.60	-	-		-	-
2026-07-13 13:55:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-07-13 13:54:00	$231.59	SELL	220	$50,948.70	-	-		-	-
2026-07-13 13:53:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-07-13 13:52:00	$231.68	SELL	220	$50,969.60	-	-		-	-
2026-07-13 13:51:00	$231.83	SELL	220	$51,001.50	-	-		-	-
2026-07-13 13:50:00	$231.83	SELL	220	$51,001.50	-	-		-	-
2026-07-13 13:49:00	$231.88	SELL	220	$51,013.70	-	-		-	-
2026-07-13 13:48:00	$231.86	SELL	220	$51,008.10	-	-		-	-
2026-07-13 13:47:00	$231.95	SELL	220	$51,029.00	-	-		-	-
2026-07-13 13:46:00	$232.04	SELL	220	$51,048.80	-	-		-	-
2026-07-13 13:45:00	$232.03	SELL	220	$51,046.60	-	-		-	-
2026-07-13 13:44:00	$231.86	SELL	220	$51,009.20	-	-		-	-
2026-07-13 13:43:00	$231.76	SELL	220	$50,986.10	-	-		-	-
2026-07-13 13:42:00	$231.84	SELL	220	$51,003.70	-	-		-	-
2026-07-13 13:41:00	$231.79	SELL	220	$50,993.80	-	-		-	-
2026-07-13 13:40:00	$231.76	SELL	220	$50,986.10	-	-		-	-
2026-07-13 13:39:00	$231.79	SELL	220	$50,993.80	-	-		-	-
2026-07-13 13:38:00	$231.52	SELL	220	$50,933.70	-	-		-	-
2026-07-13 13:37:00	$231.67	SELL	220	$50,967.40	-	-		-	-
2026-07-13 13:36:00	$231.33	SELL	220	$50,891.80	-	-		-	-
2026-07-13 13:35:00	$231.11	SELL	220	$50,844.20	-	-		-	-
2026-07-13 13:34:00	$231.18	SELL	220	$50,860.50	-	-		-	-
2026-07-13 13:33:00	$231.21	SELL	220	$50,865.10	-	-		-	-
2026-07-13 13:32:00	$231.46	SELL	220	$50,921.20	-	-		-	-
2026-07-13 13:31:00	$231.36	SELL	220	$50,898.10	-	-		-	-
2026-07-13 13:30:00	$231.30	SELL	220	$50,886.00	-	-		-	-
2026-07-13 13:29:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-13 13:28:00	$231.47	SELL	220	$50,924.30	-	-		-	-
2026-07-13 13:27:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-07-13 13:26:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-13 13:25:00	$231.54	SELL	220	$50,938.80	-	-		-	-
2026-07-13 13:24:00	$231.37	SELL	220	$50,901.40	-	-		-	-
2026-07-13 13:23:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-13 13:22:00	$231.27	SELL	220	$50,879.40	-	-		-	-
2026-07-13 13:21:00	$231.43	SELL	220	$50,915.00	-	-		-	-
2026-07-13 13:20:00	$231.28	SELL	220	$50,881.60	-	-		-	-
2026-07-13 13:19:00	$231.21	SELL	220	$50,865.10	-	-		-	-
2026-07-13 13:18:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-07-13 13:17:00	$231.30	SELL	220	$50,886.00	-	-		-	-
2026-07-13 13:16:00	$231.07	SELL	220	$50,835.00	-	-		-	-
2026-07-13 13:15:00	$231.13	SELL	220	$50,848.60	-	-		-	-
2026-07-13 13:14:00	$230.95	SELL	220	$50,809.00	-	-		-	-
2026-07-13 13:13:00	$230.97	SELL	220	$50,812.30	-	-		-	-
2026-07-13 13:12:00	$231.15	SELL	220	$50,853.00	-	-		-	-
2026-07-13 13:11:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-07-13 13:10:00	$231.24	SELL	220	$50,871.70	-	-		-	-
2026-07-13 13:09:00	$231.18	SELL	220	$50,858.50	-	-		-	-
2026-07-13 13:08:00	$231.23	SELL	220	$50,870.60	-	-		-	-
2026-07-13 13:07:00	$231.43	SELL	220	$50,914.90	-	-		-	-
2026-07-13 13:06:00	$231.27	SELL	220	$50,878.80	-	-		-	-
2026-07-13 13:05:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-07-13 13:04:00	$231.32	SELL	220	$50,890.40	-	-		-	-
2026-07-13 13:03:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-07-13 13:02:00	$231.49	SELL	220	$50,926.70	-	-		-	-
2026-07-13 13:01:00	$231.05	SELL	220	$50,831.80	-	-		-	-
2026-07-13 13:00:00	$231.20	SELL	220	$50,864.00	-	-		-	-
2026-07-13 12:59:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 12:58:00	$230.97	SELL	220	$50,813.40	-	-		-	-
2026-07-13 12:57:00	$230.99	SELL	220	$50,818.80	-	-		-	-
2026-07-13 12:56:00	$231.16	SELL	220	$50,855.20	-	-		-	-
2026-07-13 12:55:00	$231.26	SELL	220	$50,876.90	-	-		-	-
2026-07-13 12:54:00	$230.99	SELL	220	$50,817.80	-	-		-	-
2026-07-13 12:53:00	$230.90	SELL	220	$50,796.90	-	-		-	-
2026-07-13 12:52:00	$230.89	SELL	220	$50,794.70	-	-		-	-
2026-07-13 12:51:00	$231.22	SELL	220	$50,868.40	-	-		-	-
2026-07-13 12:50:00	$231.27	SELL	220	$50,878.30	-	-		-	-
2026-07-13 12:49:00	$231.39	SELL	220	$50,904.80	-	-		-	-
2026-07-13 12:48:00	$231.37	SELL	220	$50,901.40	-	-		-	-
2026-07-13 12:47:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 12:46:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-07-13 12:45:00	$231.62	SELL	220	$50,956.40	-	-		-	-
2026-07-13 12:44:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-07-13 12:43:00	$231.77	SELL	220	$50,989.40	-	-		-	-
2026-07-13 12:42:00	$231.63	SELL	220	$50,958.60	-	-		-	-
2026-07-13 12:41:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-07-13 12:40:00	$231.36	SELL	220	$50,899.20	-	-		-	-
2026-07-13 12:39:00	$231.67	SELL	220	$50,966.70	-	-		-	-
2026-07-13 12:38:00	$231.83	SELL	220	$51,001.50	-	-		-	-
2026-07-13 12:37:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-13 12:36:00	$231.66	SELL	220	$50,965.20	-	-		-	-
2026-07-13 12:35:00	$231.57	SELL	220	$50,945.40	-	-		-	-
2026-07-13 12:34:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-07-13 12:33:00	$231.51	SELL	220	$50,932.20	-	-		-	-
2026-07-13 12:32:00	$231.50	SELL	220	$50,930.00	-	-		-	-
2026-07-13 12:31:00	$231.37	SELL	220	$50,901.40	-	-		-	-
2026-07-13 12:30:00	$231.20	SELL	220	$50,864.00	-	-		-	-
2026-07-13 12:29:00	$231.25	SELL	220	$50,874.70	-	-		-	-
2026-07-13 12:28:00	$231.48	SELL	220	$50,925.90	-	-		-	-
2026-07-13 12:27:00	$231.38	SELL	220	$50,903.60	-	-		-	-
2026-07-13 12:26:00	$231.54	SELL	220	$50,937.70	-	-		-	-
2026-07-13 12:25:00	$231.66	SELL	220	$50,965.20	-	-		-	-
2026-07-13 12:24:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-07-13 12:23:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-07-13 12:22:00	$231.13	SELL	220	$50,849.10	-	-		-	-
2026-07-13 12:21:00	$231.14	SELL	220	$50,850.80	-	-		-	-
2026-07-13 12:20:00	$231.13	SELL	220	$50,848.60	-	-		-	-
2026-07-13 12:19:00	$231.05	SELL	220	$50,831.00	-	-		-	-
2026-07-13 12:18:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 12:17:00	$231.01	SELL	220	$50,821.10	-	-		-	-
2026-07-13 12:16:00	$231.19	SELL	220	$50,861.80	-	-		-	-
2026-07-13 12:15:00	$231.09	SELL	220	$50,839.80	-	-		-	-
2026-07-13 12:14:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-07-13 12:13:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 12:12:00	$230.93	SELL	220	$50,803.90	-	-		-	-
2026-07-13 12:11:00	$230.93	SELL	220	$50,804.60	-	-		-	-
2026-07-13 12:10:00	$230.89	SELL	220	$50,795.80	-	-		-	-
2026-07-13 12:09:00	$230.81	SELL	220	$50,778.00	-	-		-	-
2026-07-13 12:08:00	$230.87	SELL	220	$50,791.40	-	-		-	-
2026-07-13 12:07:00	$230.72	SELL	220	$50,757.30	-	-		-	-
2026-07-13 12:06:00	$230.90	SELL	220	$50,798.00	-	-		-	-
2026-07-13 12:05:00	$230.95	SELL	220	$50,807.90	-	-		-	-
2026-07-13 12:04:00	$231.17	SELL	220	$50,857.40	-	-		-	-
2026-07-13 12:03:00	$231.30	SELL	220	$50,884.90	-	-		-	-
2026-07-13 12:02:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-07-13 12:01:00	$230.86	SELL	220	$50,789.20	-	-		-	-
2026-07-13 12:00:00	$231.06	SELL	220	$50,832.60	-	-		-	-
2026-07-13 11:59:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-07-13 11:58:00	$231.06	SELL	220	$50,832.90	-	-		-	-
2026-07-13 11:57:00	$231.29	SELL	220	$50,882.70	-	-		-	-
2026-07-13 11:56:00	$231.58	SELL	220	$50,947.60	-	-		-	-
2026-07-13 11:55:00	$231.70	SELL	220	$50,974.00	-	-		-	-
2026-07-13 11:54:00	$231.53	SELL	220	$50,936.00	-	-		-	-
2026-07-13 11:53:00	$231.40	SELL	220	$50,908.00	-	-		-	-
2026-07-13 11:52:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-07-13 11:51:00	$231.60	SELL	220	$50,950.90	-	-		-	-
2026-07-13 11:50:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-07-13 11:49:00	$231.59	SELL	220	$50,950.10	-	-		-	-
2026-07-13 11:48:00	$231.65	SELL	220	$50,962.10	-	-		-	-
2026-07-13 11:47:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-07-13 11:46:00	$231.61	SELL	220	$50,954.20	-	-		-	-
2026-07-13 11:45:00	$231.62	SELL	220	$50,956.50	-	-		-	-
2026-07-13 11:44:00	$231.63	SELL	220	$50,957.50	-	-		-	-
2026-07-13 11:43:00	$231.56	SELL	220	$50,942.60	-	-		-	-
2026-07-13 11:42:00	$231.06	SELL	220	$50,833.20	-	-		-	-
2026-07-13 11:41:00	$230.72	SELL	220	$50,759.10	-	-		-	-
2026-07-13 11:40:00	$230.59	SELL	220	$50,729.20	-	-		-	-
2026-07-13 11:39:00	$230.55	SELL	220	$50,720.20	-	-		-	-
2026-07-13 11:38:00	$230.46	SELL	220	$50,701.40	-	-		-	-
2026-07-13 11:37:00	$230.66	SELL	220	$50,744.10	-	-		-	-
2026-07-13 11:36:00	$230.74	SELL	220	$50,763.00	-	-		-	-
2026-07-13 11:35:00	$230.57	SELL	220	$50,724.30	-	-		-	-
2026-07-13 11:34:00	$230.37	SELL	220	$50,681.40	-	-		-	-
2026-07-13 11:33:00	$230.59	SELL	220	$50,729.80	-	-		-	-
2026-07-13 11:32:00	$230.39	SELL	220	$50,685.80	-	-		-	-
2026-07-13 11:31:00	$230.31	SELL	220	$50,668.20	-	-		-	-
2026-07-13 11:30:00	$230.24	SELL	220	$50,652.80	-	-		-	-
2026-07-13 11:29:00	$230.55	SELL	220	$50,720.10	-	-		-	-
2026-07-13 11:28:00	$230.34	SELL	220	$50,674.80	-	-		-	-
2026-07-13 11:27:00	$230.31	SELL	220	$50,667.10	-	-		-	-
2026-07-13 11:26:00	$230.16	SELL	220	$50,635.20	-	-		-	-
2026-07-13 11:25:00	$230.54	SELL	220	$50,717.70	-	-		-	-
2026-07-13 11:24:00	$230.51	SELL	220	$50,712.20	-	-		-	-
2026-07-13 11:23:00	$230.56	SELL	220	$50,724.10	-	-		-	-
2026-07-13 11:22:00	$230.53	SELL	220	$50,716.60	-	-		-	-
2026-07-13 11:21:00	$230.45	SELL	220	$50,699.00	-	-		-	-
2026-07-13 11:20:00	$230.59	SELL	220	$50,729.80	-	-		-	-
2026-07-13 11:19:00	$230.41	SELL	220	$50,690.20	-	-		-	-
2026-07-13 11:18:00	$230.60	SELL	220	$50,731.90	-	-		-	-
2026-07-13 11:17:00	$230.25	SELL	220	$50,654.90	-	-		-	-
2026-07-13 11:16:00	$230.24	SELL	220	$50,652.80	-	-		-	-
2026-07-13 11:15:00	$230.50	SELL	220	$50,710.00	-	-		-	-
2026-07-13 11:14:00	$230.19	SELL	220	$50,641.80	-	-		-	-
2026-07-13 11:13:00	$230.19	SELL	220	$50,641.80	-	-		-	-
2026-07-13 11:12:00	$230.43	SELL	220	$50,694.80	-	-		-	-
2026-07-13 11:11:00	$230.33	SELL	220	$50,671.50	-	-		-	-
2026-07-13 11:10:00	$230.49	SELL	220	$50,706.70	-	-		-	-
2026-07-13 11:09:00	$230.49	SELL	220	$50,707.80	-	-		-	-
2026-07-13 11:08:00	$230.52	SELL	220	$50,714.40	-	-		-	-
2026-07-13 11:07:00	$230.01	SELL	220	$50,602.20	-	-		-	-
2026-07-13 11:06:00	$229.99	SELL	220	$50,597.80	-	-		-	-
2026-07-13 11:05:00	$229.61	SELL	220	$50,514.20	-	-		-	-
2026-07-13 11:04:00	$229.59	SELL	220	$50,509.80	-	-		-	-
2026-07-13 11:03:00	$230.13	SELL	220	$50,627.50	-	-		-	-
2026-07-13 11:02:00	$230.40	SELL	220	$50,688.00	-	-		-	-
2026-07-13 11:01:00	$230.66	SELL	220	$50,745.20	-	-		-	-
2026-07-13 11:00:00	$230.39	SELL	220	$50,684.70	-	-		-	-
2026-07-13 10:59:00	$230.00	SELL	220	$50,600.00	-	-		-	-
2026-07-13 10:58:00	$229.76	SELL	220	$50,547.20	-	-		-	-
2026-07-13 10:57:00	$230.00	SELL	220	$50,600.00	-	-		-	-
2026-07-13 10:56:00	$229.94	SELL	220	$50,586.80	-	-		-	-
2026-07-13 10:55:00	$230.29	SELL	220	$50,663.80	-	-		-	-
2026-07-13 10:54:00	$230.04	SELL	220	$50,608.80	-	-		-	-
2026-07-09 09:31:00	$213.20	BUY	240	$51,168.00	2026-07-13 10:54:00	$230.04	Sold	$4,041.60	7.9%	4
2026-07-07 12:41:00	$229.15	SELL	230	$52,703.40	-	-		-	-
2026-07-07 12:13:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-07-07 12:12:00	$229.58	SELL	230	$52,803.40	-	-		-	-
2026-07-07 12:11:00	$229.95	SELL	230	$52,888.50	-	-		-	-
2026-07-07 12:10:00	$229.93	SELL	230	$52,883.90	-	-		-	-
2026-07-07 12:09:00	$229.99	SELL	230	$52,897.70	-	-		-	-
2026-07-07 12:08:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-07-07 12:07:00	$229.89	SELL	230	$52,874.70	-	-		-	-
2026-07-07 12:06:00	$230.02	SELL	230	$52,904.60	-	-		-	-
2026-07-07 12:05:00	$230.02	SELL	230	$52,904.60	-	-		-	-
2026-07-07 12:04:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-07-07 12:03:00	$229.84	SELL	230	$52,863.20	-	-		-	-
2026-07-07 12:02:00	$229.94	SELL	230	$52,886.20	-	-		-	-
2026-07-07 12:01:00	$229.88	SELL	230	$52,872.40	-	-		-	-
2026-07-07 12:00:00	$229.90	SELL	230	$52,877.00	-	-		-	-
2026-07-07 11:59:00	$230.12	SELL	230	$52,927.60	-	-		-	-
2026-07-07 11:58:00	$230.28	SELL	230	$52,964.40	-	-		-	-
2026-07-07 11:57:00	$230.00	SELL	230	$52,900.00	-	-		-	-
2026-07-07 11:56:00	$230.22	SELL	230	$52,950.60	-	-		-	-
2026-07-07 11:55:00	$229.77	SELL	230	$52,847.10	-	-		-	-
2026-07-07 11:54:00	$229.61	SELL	230	$52,810.30	-	-		-	-
2026-07-07 11:53:00	$229.60	SELL	230	$52,808.00	-	-		-	-
2026-07-07 11:52:00	$229.87	SELL	230	$52,870.10	-	-		-	-
2026-07-07 11:51:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-07-07 11:50:00	$229.83	SELL	230	$52,860.90	-	-		-	-
2026-07-07 11:49:00	$229.65	SELL	230	$52,819.50	-	-		-	-
2026-07-07 11:48:00	$229.60	SELL	230	$52,808.00	-	-		-	-
2026-07-07 11:47:00	$229.16	SELL	230	$52,706.80	-	-		-	-
2026-07-07 11:46:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-07-07 11:45:00	$228.97	SELL	230	$52,663.10	-	-		-	-
2026-07-07 11:44:00	$229.02	SELL	230	$52,674.60	-	-		-	-
2026-07-07 11:43:00	$228.88	SELL	230	$52,642.40	-	-		-	-
2026-07-07 11:42:00	$228.98	SELL	230	$52,665.40	-	-		-	-
2026-07-07 11:41:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-07-07 11:40:00	$229.05	SELL	230	$52,681.50	-	-		-	-
2026-07-07 11:39:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-07-07 11:38:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-07-07 11:37:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-07-07 11:36:00	$228.41	SELL	230	$52,534.30	-	-		-	-
2026-07-07 11:35:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-07-07 11:34:00	$228.30	SELL	230	$52,509.00	-	-		-	-
2026-07-07 11:33:00	$228.13	SELL	230	$52,469.90	-	-		-	-
2026-07-07 11:32:00	$228.35	SELL	230	$52,520.50	-	-		-	-
2026-07-07 11:31:00	$227.92	SELL	230	$52,421.60	-	-		-	-
2026-07-07 11:30:00	$227.59	SELL	230	$52,345.70	-	-		-	-
2026-07-07 11:29:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-07-07 11:28:00	$228.04	SELL	230	$52,449.20	-	-		-	-
2026-07-07 11:27:00	$227.93	SELL	230	$52,423.90	-	-		-	-
2026-07-07 11:26:00	$227.55	SELL	230	$52,336.50	-	-		-	-
2026-07-07 11:25:00	$227.58	SELL	230	$52,343.40	-	-		-	-
2026-07-07 11:24:00	$227.45	SELL	230	$52,313.50	-	-		-	-
2026-07-07 11:23:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-07-07 11:22:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-07-07 11:21:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-07-07 11:20:00	$227.11	SELL	230	$52,235.30	-	-		-	-
2026-07-07 11:19:00	$226.69	SELL	230	$52,138.70	-	-		-	-
2026-07-07 11:18:00	$226.50	SELL	230	$52,095.00	-	-		-	-
2026-07-07 11:17:00	$226.34	SELL	230	$52,058.20	-	-		-	-
2026-07-07 11:16:00	$226.22	SELL	230	$52,030.60	-	-		-	-
2026-07-07 11:15:00	$225.78	SELL	230	$51,929.40	-	-		-	-
2026-07-07 11:14:00	$225.54	SELL	230	$51,874.20	-	-		-	-
2026-07-07 11:13:00	$225.71	SELL	230	$51,913.30	-	-		-	-
2026-07-07 11:12:00	$225.75	SELL	230	$51,922.50	-	-		-	-
2026-07-07 11:11:00	$225.70	SELL	230	$51,911.00	-	-		-	-
2026-07-07 11:10:00	$225.94	SELL	230	$51,966.20	-	-		-	-
2026-07-07 11:09:00	$225.87	SELL	230	$51,950.10	-	-		-	-
2026-07-07 11:08:00	$225.96	SELL	230	$51,970.80	-	-		-	-
2026-07-07 11:07:00	$225.66	SELL	230	$51,901.80	-	-		-	-
2026-07-07 11:06:00	$225.73	SELL	230	$51,917.90	-	-		-	-
2026-07-07 11:05:00	$225.48	SELL	230	$51,860.40	-	-		-	-
2026-07-07 11:04:00	$225.23	SELL	230	$51,802.90	-	-		-	-
2026-07-07 11:03:00	$225.34	SELL	230	$51,828.20	-	-		-	-
2026-07-07 11:02:00	$225.38	SELL	230	$51,837.40	-	-		-	-
2026-07-07 11:01:00	$225.15	SELL	230	$51,784.50	-	-		-	-
2026-07-07 11:00:00	$224.35	SELL	230	$51,600.50	-	-		-	-
2026-07-07 10:59:00	$224.42	SELL	230	$51,616.60	-	-		-	-
2026-07-07 10:57:00	$224.67	SELL	230	$51,674.10	-	-		-	-
2026-07-07 10:56:00	$224.74	SELL	230	$51,690.20	-	-		-	-
2026-07-07 10:55:00	$224.56	SELL	230	$51,648.80	-	-		-	-
2026-07-07 10:54:00	$224.66	SELL	230	$51,671.80	-	-		-	-
2026-07-07 10:53:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-07-07 10:52:00	$225.35	SELL	230	$51,830.50	-	-		-	-
2026-07-07 10:51:00	$225.45	SELL	230	$51,853.50	-	-		-	-
2026-07-07 10:50:00	$225.29	SELL	230	$51,816.70	-	-		-	-
2026-07-07 10:49:00	$224.87	SELL	230	$51,720.10	-	-		-	-
2026-07-07 10:48:00	$224.84	SELL	230	$51,713.20	-	-		-	-
2026-07-07 10:47:00	$224.36	SELL	230	$51,602.80	-	-		-	-
2026-07-07 10:46:00	$224.92	SELL	230	$51,731.60	-	-		-	-
2026-07-07 10:45:00	$225.12	SELL	230	$51,777.60	-	-		-	-
2026-07-07 10:44:00	$224.69	SELL	230	$51,678.70	-	-		-	-
2026-07-07 10:43:00	$224.40	SELL	230	$51,612.00	-	-		-	-
2026-07-07 10:42:00	$224.13	SELL	230	$51,549.90	-	-		-	-
2026-07-07 10:41:00	$223.98	SELL	230	$51,515.40	-	-		-	-
2026-07-07 10:40:00	$223.88	SELL	230	$51,492.40	-	-		-	-
2026-07-07 10:39:00	$223.43	SELL	230	$51,388.90	-	-		-	-
2026-07-07 10:38:00	$223.64	SELL	230	$51,437.20	-	-		-	-
2026-07-07 10:37:00	$223.27	SELL	230	$51,352.10	-	-		-	-
2026-07-07 10:36:00	$222.94	SELL	230	$51,276.20	-	-		-	-
2026-07-07 10:35:00	$222.74	SELL	230	$51,230.20	-	-		-	-
2026-07-07 10:34:00	$222.98	SELL	230	$51,285.40	-	-		-	-
2026-07-07 10:33:00	$222.83	SELL	230	$51,250.90	-	-		-	-
2026-07-07 10:32:00	$222.88	SELL	230	$51,262.40	-	-		-	-
2026-07-07 10:31:00	$222.78	SELL	230	$51,239.40	-	-		-	-
2026-07-07 10:30:00	$222.90	SELL	230	$51,267.00	-	-		-	-
2026-07-07 10:29:00	$222.60	SELL	230	$51,198.00	-	-		-	-
2026-07-07 10:28:00	$222.86	SELL	230	$51,257.80	-	-		-	-
2026-07-07 10:27:00	$222.70	SELL	230	$51,221.00	-	-		-	-
2026-07-07 10:26:00	$222.63	SELL	230	$51,204.90	-	-		-	-
2026-07-07 10:25:00	$222.89	SELL	230	$51,264.70	-	-		-	-
2026-07-07 10:24:00	$222.84	SELL	230	$51,253.20	-	-		-	-
2026-07-07 10:23:00	$222.71	SELL	230	$51,223.30	-	-		-	-
2026-07-07 10:22:00	$222.52	SELL	230	$51,179.60	-	-		-	-
2026-07-07 10:20:00	$223.42	SELL	230	$51,386.60	-	-		-	-
2026-07-07 10:19:00	$222.97	SELL	230	$51,283.10	-	-		-	-
2026-07-07 10:18:00	$223.24	SELL	230	$51,345.20	-	-		-	-
2026-07-07 10:17:00	$222.80	SELL	230	$51,244.00	-	-		-	-
2026-07-07 10:16:00	$222.54	SELL	230	$51,184.20	-	-		-	-
2026-07-07 09:39:00	$222.88	SELL	230	$51,262.40	-	-		-	-
2026-07-07 09:38:00	$222.80	SELL	230	$51,244.00	-	-		-	-
2026-07-07 09:37:00	$222.54	SELL	230	$51,184.20	-	-		-	-
2026-07-07 09:36:00	$223.00	SELL	230	$51,290.00	-	-		-	-
2026-07-07 09:35:00	$223.25	SELL	230	$51,347.50	-	-		-	-
2026-07-07 09:34:00	$222.50	SELL	230	$51,175.00	-	-		-	-
2026-07-07 09:33:00	$223.45	SELL	230	$51,393.50	-	-		-	-
2026-07-07 09:32:00	$223.02	SELL	230	$51,294.60	-	-		-	-
2026-07-07 09:31:00	$221.70	SELL	230	$50,991.00	-	-		-	-
2026-07-02 15:49:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-07-02 15:48:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-07-02 15:47:00	$220.15	SELL	240	$52,836.00	-	-		-	-
2026-07-02 15:46:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-07-02 15:45:00	$220.61	SELL	240	$52,945.20	-	-		-	-
2026-07-02 15:44:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-07-02 15:43:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-07-02 15:42:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-07-02 15:41:00	$220.79	SELL	240	$52,988.60	-	-		-	-
2026-07-02 15:40:00	$220.83	SELL	240	$52,999.20	-	-		-	-
2026-07-02 15:39:00	$220.90	SELL	240	$53,014.80	-	-		-	-
2026-07-02 15:38:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-07-02 15:37:00	$220.38	SELL	240	$52,891.20	-	-		-	-
2026-07-02 15:36:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-07-02 15:35:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-07-02 15:34:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-07-02 15:33:00	$220.97	SELL	240	$53,033.90	-	-		-	-
2026-07-02 15:32:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-07-02 15:31:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-07-02 15:30:00	$221.16	SELL	240	$53,078.90	-	-		-	-
2026-07-02 15:29:00	$221.24	SELL	240	$53,098.60	-	-		-	-
2026-07-02 15:28:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-07-02 15:27:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-07-02 15:26:00	$221.52	SELL	240	$53,164.20	-	-		-	-
2026-07-02 15:25:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-07-02 15:24:00	$221.52	SELL	240	$53,163.60	-	-		-	-
2026-07-02 15:23:00	$221.56	SELL	240	$53,174.40	-	-		-	-
2026-07-02 15:22:00	$221.48	SELL	240	$53,154.80	-	-		-	-
2026-07-02 15:21:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-07-02 15:20:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-07-02 15:19:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-07-02 15:18:00	$221.47	SELL	240	$53,153.20	-	-		-	-
2026-07-02 15:17:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-07-02 15:16:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-02 15:15:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-07-02 15:14:00	$221.32	SELL	240	$53,117.00	-	-		-	-
2026-07-02 15:13:00	$221.60	SELL	240	$53,182.80	-	-		-	-
2026-07-02 15:12:00	$221.44	SELL	240	$53,146.30	-	-		-	-
2026-07-02 15:11:00	$221.54	SELL	240	$53,168.40	-	-		-	-
2026-07-02 15:10:00	$221.36	SELL	240	$53,125.20	-	-		-	-
2026-07-02 15:09:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-07-02 15:08:00	$221.21	SELL	240	$53,090.30	-	-		-	-
2026-07-02 15:07:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-07-02 15:06:00	$220.64	SELL	240	$52,953.00	-	-		-	-
2026-07-02 15:05:00	$220.77	SELL	240	$52,983.60	-	-		-	-
2026-07-02 15:04:00	$220.83	SELL	240	$52,999.70	-	-		-	-
2026-07-02 15:03:00	$220.95	SELL	240	$53,026.80	-	-		-	-
2026-07-02 15:02:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-07-02 15:01:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-07-02 15:00:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-07-02 14:59:00	$220.43	SELL	240	$52,902.00	-	-		-	-
2026-07-02 14:58:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-07-02 14:57:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-07-02 14:56:00	$220.65	SELL	240	$52,954.80	-	-		-	-
2026-07-02 14:55:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-07-02 14:54:00	$220.93	SELL	240	$53,023.20	-	-		-	-
2026-07-02 14:53:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-07-02 14:52:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-07-02 14:51:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-07-02 14:50:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-07-02 14:49:00	$221.33	SELL	240	$53,118.00	-	-		-	-
2026-07-02 14:48:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-07-02 14:47:00	$221.49	SELL	240	$53,156.40	-	-		-	-
2026-07-02 14:46:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-07-02 14:45:00	$221.12	SELL	240	$53,067.60	-	-		-	-
2026-07-02 14:44:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-07-02 14:43:00	$221.35	SELL	240	$53,124.00	-	-		-	-
2026-07-02 14:42:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-07-02 14:41:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-07-02 14:40:00	$221.55	SELL	240	$53,173.00	-	-		-	-
2026-07-02 14:39:00	$221.60	SELL	240	$53,183.40	-	-		-	-
2026-07-02 14:38:00	$221.48	SELL	240	$53,154.70	-	-		-	-
2026-07-02 14:37:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-07-02 14:36:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-07-02 14:35:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-07-02 14:34:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-07-02 14:33:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-02 14:32:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-07-02 14:31:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-07-02 14:30:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-07-02 14:29:00	$221.27	SELL	240	$53,104.20	-	-		-	-
2026-07-02 14:28:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-07-02 14:27:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-07-02 14:26:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-07-02 14:25:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-07-02 14:24:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-07-02 14:23:00	$221.25	SELL	240	$53,100.00	-	-		-	-
2026-07-02 14:22:00	$221.28	SELL	240	$53,106.80	-	-		-	-
2026-07-02 14:21:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-07-02 14:20:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-07-02 14:19:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-07-02 14:18:00	$221.61	SELL	240	$53,187.00	-	-		-	-
2026-07-02 14:17:00	$221.55	SELL	240	$53,170.80	-	-		-	-
2026-07-02 14:16:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-07-02 14:15:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-02 14:14:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-07-02 14:13:00	$221.95	SELL	240	$53,268.00	-	-		-	-
2026-07-02 14:12:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-07-02 14:11:00	$221.72	SELL	240	$53,212.80	-	-		-	-
2026-07-02 14:10:00	$221.99	SELL	240	$53,277.60	-	-		-	-
2026-07-02 14:09:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-07-02 14:08:00	$222.06	SELL	240	$53,294.40	-	-		-	-
2026-07-02 14:07:00	$221.89	SELL	240	$53,252.40	-	-		-	-
2026-07-02 14:06:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-02 14:05:00	$221.63	SELL	240	$53,190.00	-	-		-	-
2026-07-02 14:04:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-07-02 14:03:00	$221.27	SELL	240	$53,103.60	-	-		-	-
2026-07-02 14:02:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-07-02 14:01:00	$221.17	SELL	240	$53,079.60	-	-		-	-
2026-07-02 14:00:00	$221.29	SELL	240	$53,109.50	-	-		-	-
2026-07-02 13:59:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-07-02 13:58:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-07-02 13:57:00	$221.15	SELL	240	$53,075.20	-	-		-	-
2026-07-02 13:56:00	$221.02	SELL	240	$53,043.60	-	-		-	-
2026-07-02 13:55:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-07-02 13:54:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-07-02 13:53:00	$221.17	SELL	240	$53,080.80	-	-		-	-
2026-07-02 13:52:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-07-02 13:51:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-07-02 13:50:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-07-02 13:49:00	$221.35	SELL	240	$53,124.00	-	-		-	-
2026-07-02 13:48:00	$221.31	SELL	240	$53,114.40	-	-		-	-
2026-07-02 13:47:00	$221.17	SELL	240	$53,080.80	-	-		-	-
2026-07-02 13:46:00	$221.11	SELL	240	$53,065.20	-	-		-	-
2026-07-02 13:45:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-07-02 13:44:00	$220.92	SELL	240	$53,019.60	-	-		-	-
2026-07-02 13:43:00	$220.93	SELL	240	$53,023.50	-	-		-	-
2026-07-02 13:42:00	$220.87	SELL	240	$53,009.00	-	-		-	-
2026-07-02 13:41:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-07-02 13:40:00	$220.90	SELL	240	$53,014.80	-	-		-	-
2026-07-02 13:39:00	$220.92	SELL	240	$53,020.90	-	-		-	-
2026-07-02 13:38:00	$221.02	SELL	240	$53,044.10	-	-		-	-
2026-07-02 13:37:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-07-02 13:36:00	$221.22	SELL	240	$53,092.90	-	-		-	-
2026-07-02 13:35:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-07-02 13:34:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-07-02 13:33:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-07-02 13:32:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-07-02 13:31:00	$221.61	SELL	240	$53,187.50	-	-		-	-
2026-07-02 13:30:00	$221.36	SELL	240	$53,125.20	-	-		-	-
2026-07-02 13:29:00	$221.19	SELL	240	$53,084.40	-	-		-	-
2026-07-02 13:28:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-07-02 13:27:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-07-02 13:26:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-07-02 13:25:00	$221.09	SELL	240	$53,060.40	-	-		-	-
2026-07-02 13:24:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-07-02 13:23:00	$220.86	SELL	240	$53,006.40	-	-		-	-
2026-07-02 13:22:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-07-02 13:21:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-07-02 13:20:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-07-02 13:19:00	$220.56	SELL	240	$52,934.60	-	-		-	-
2026-07-02 13:18:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-07-02 13:17:00	$220.37	SELL	240	$52,888.30	-	-		-	-
2026-07-02 13:16:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-07-02 13:15:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-07-02 13:14:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-07-02 13:13:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-07-02 13:12:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-07-02 13:11:00	$220.17	SELL	240	$52,839.60	-	-		-	-
2026-07-02 13:10:00	$220.07	SELL	240	$52,816.80	-	-		-	-
2026-07-02 13:09:00	$219.95	SELL	240	$52,787.70	-	-		-	-
2026-07-02 13:08:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-07-02 13:07:00	$219.87	SELL	240	$52,768.80	-	-		-	-
2026-07-02 13:06:00	$219.76	SELL	240	$52,742.40	-	-		-	-
2026-07-02 13:05:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-07-02 13:04:00	$219.72	SELL	240	$52,732.80	-	-		-	-
2026-07-02 13:03:00	$219.96	SELL	240	$52,790.40	-	-		-	-
2026-07-02 13:02:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-07-02 13:01:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-07-02 13:00:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-07-02 12:59:00	$220.67	SELL	240	$52,960.80	-	-		-	-
2026-07-02 12:58:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-07-02 12:57:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-07-02 12:56:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-07-02 12:55:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-07-02 12:54:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-07-02 12:53:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-07-02 12:52:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-07-02 12:51:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-07-02 12:50:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-07-02 12:49:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-07-02 12:48:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-07-02 12:47:00	$220.32	SELL	240	$52,876.80	-	-		-	-
2026-07-02 12:46:00	$219.85	SELL	240	$52,764.00	-	-		-	-
2026-07-02 12:45:00	$219.68	SELL	240	$52,723.20	-	-		-	-
2026-07-02 12:44:00	$219.55	SELL	240	$52,692.00	-	-		-	-
2026-07-02 12:43:00	$219.55	SELL	240	$52,692.00	-	-		-	-
2026-07-02 12:42:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-07-02 12:41:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-07-02 12:40:00	$220.03	SELL	240	$52,807.20	-	-		-	-
2026-07-02 12:39:00	$219.93	SELL	240	$52,783.20	-	-		-	-
2026-07-02 12:38:00	$219.87	SELL	240	$52,768.80	-	-		-	-
2026-07-02 12:37:00	$219.91	SELL	240	$52,778.40	-	-		-	-
2026-07-02 12:36:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-07-02 12:35:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-07-02 12:34:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-07-02 12:33:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-07-02 12:32:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-07-02 12:31:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-07-02 12:30:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-07-02 12:29:00	$220.48	SELL	240	$52,915.20	-	-		-	-
2026-07-02 12:28:00	$220.25	SELL	240	$52,860.00	-	-		-	-
2026-07-02 12:27:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-07-02 12:26:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-07-02 12:25:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-07-02 12:24:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-07-02 12:23:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-07-02 12:22:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-07-02 12:21:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-07-02 12:20:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-07-02 12:19:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-07-02 12:18:00	$220.37	SELL	240	$52,888.80	-	-		-	-
2026-07-02 12:17:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-07-02 12:16:00	$220.38	SELL	240	$52,891.20	-	-		-	-
2026-07-02 12:15:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-07-02 12:14:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-07-02 12:13:00	$220.42	SELL	240	$52,900.80	-	-		-	-
2026-07-02 12:12:00	$220.43	SELL	240	$52,903.20	-	-		-	-
2026-07-02 12:11:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-07-02 12:10:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-07-02 12:09:00	$219.90	SELL	240	$52,776.00	-	-		-	-
2026-07-02 12:08:00	$220.10	SELL	240	$52,824.00	-	-		-	-
2026-07-02 12:07:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-07-02 12:06:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-07-02 12:05:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-07-02 12:04:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-07-02 12:03:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-07-02 12:02:00	$219.12	SELL	240	$52,588.80	-	-		-	-
2026-07-02 12:01:00	$219.05	SELL	240	$52,572.00	-	-		-	-
2026-07-02 12:00:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-07-02 11:59:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-07-02 11:58:00	$218.85	SELL	240	$52,524.00	-	-		-	-
2026-07-02 11:57:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-07-02 11:56:00	$218.31	SELL	240	$52,394.40	-	-		-	-
2026-07-02 11:55:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-02 11:54:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-07-02 11:53:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-07-02 11:52:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-07-02 11:51:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-07-02 11:50:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-07-02 11:49:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 11:48:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-02 11:47:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-02 11:46:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-07-02 11:45:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 11:44:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-02 11:43:00	$217.89	SELL	240	$52,293.60	-	-		-	-
2026-07-02 11:42:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-02 11:41:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:40:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-07-02 11:39:00	$217.89	SELL	240	$52,293.60	-	-		-	-
2026-07-02 11:38:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-07-02 11:35:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-07-02 11:34:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:33:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-07-02 11:32:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-07-02 11:31:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 11:30:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-07-02 11:29:00	$217.98	SELL	240	$52,315.20	-	-		-	-
2026-07-02 11:28:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-07-02 11:27:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-07-02 11:26:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-07-02 11:25:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-07-02 11:24:00	$218.45	SELL	240	$52,428.00	-	-		-	-
2026-07-02 11:23:00	$218.31	SELL	240	$52,394.40	-	-		-	-
2026-07-02 11:22:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 11:21:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-07-02 11:12:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 11:11:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-07-02 11:10:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-07-02 11:05:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-07-02 11:04:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-07-02 11:03:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 11:02:00	$218.19	SELL	240	$52,365.60	-	-		-	-
2026-07-02 11:01:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-07-02 11:00:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-07-02 10:59:00	$218.28	SELL	240	$52,387.20	-	-		-	-
2026-07-02 10:58:00	$218.39	SELL	240	$52,413.60	-	-		-	-
2026-07-02 10:57:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-07-02 10:56:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-02 10:55:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-07-02 10:54:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-07-02 10:53:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-07-02 10:52:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-07-02 10:51:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 10:50:00	$218.63	SELL	240	$52,471.20	-	-		-	-
2026-07-02 10:49:00	$218.74	SELL	240	$52,497.60	-	-		-	-
2026-07-02 10:48:00	$218.22	SELL	240	$52,372.80	-	-		-	-
2026-07-02 10:47:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-07-02 10:46:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-07-02 10:45:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-07-02 10:41:00	$217.75	SELL	240	$52,260.00	-	-		-	-
2026-07-02 10:40:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 10:39:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-02 10:38:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-07-02 10:37:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-07-02 10:31:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-02 10:30:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-07-02 10:28:00	$217.77	SELL	240	$52,264.80	-	-		-	-
2026-07-02 10:27:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-07-02 10:26:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-07-02 10:25:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-07-02 10:24:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-07-02 10:23:00	$218.14	SELL	240	$52,353.60	-	-		-	-
2026-07-02 10:22:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-07-02 10:21:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-07-02 10:20:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-07-02 10:19:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-07-02 10:18:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-07-02 10:17:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-07-02 10:06:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-07-02 09:52:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-02 09:51:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-07-02 09:50:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-07-02 09:49:00	$218.07	SELL	240	$52,336.80	-	-		-	-
2026-07-02 09:48:00	$218.52	SELL	240	$52,444.80	-	-		-	-
2026-07-02 09:47:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-07-02 09:46:00	$218.66	SELL	240	$52,478.40	-	-		-	-
2026-07-02 09:45:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-07-02 09:44:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 09:43:00	$217.93	SELL	240	$52,303.20	-	-		-	-
2026-07-02 09:42:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-07-02 09:41:00	$218.04	SELL	240	$52,329.60	-	-		-	-
2026-07-02 09:38:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-07-02 09:37:00	$219.54	SELL	240	$52,689.60	-	-		-	-
2026-07-02 09:36:00	$218.46	SELL	240	$52,430.40	-	-		-	-
2026-07-02 09:35:00	$217.44	SELL	240	$52,185.60	-	-		-	-
2026-07-02 09:34:00	$217.63	SELL	240	$52,231.20	-	-		-	-
2026-07-02 09:33:00	$217.49	SELL	240	$52,197.60	-	-		-	-
2026-07-02 09:32:00	$216.58	SELL	240	$51,979.20	-	-		-	-
2026-07-02 09:31:00	$216.86	SELL	240	$52,046.40	-	-		-	-
2026-07-02 09:30:00	$215.27	SELL	240	$51,664.80	-	-		-	-
2026-07-01 13:12:00	$212.15	SELL	240	$50,915.70	-	-		-	-
2026-07-01 12:57:00	$212.17	SELL	240	$50,919.70	-	-		-	-
2026-07-01 12:56:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-07-01 12:55:00	$212.43	SELL	240	$50,983.20	-	-		-	-
2026-07-01 12:54:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-07-01 12:53:00	$212.32	SELL	240	$50,955.90	-	-		-	-
2026-07-01 12:52:00	$212.35	SELL	240	$50,964.00	-	-		-	-
2026-07-01 12:51:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-07-01 12:50:00	$212.44	SELL	240	$50,984.40	-	-		-	-
2026-07-01 12:49:00	$212.26	SELL	240	$50,942.40	-	-		-	-
2026-07-01 12:48:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-07-01 12:47:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-07-01 12:46:00	$212.43	SELL	240	$50,982.00	-	-		-	-
2026-07-01 12:45:00	$212.25	SELL	240	$50,939.40	-	-		-	-
2026-07-01 12:44:00	$212.25	SELL	240	$50,938.80	-	-		-	-
2026-07-01 12:43:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-07-01 12:42:00	$212.29	SELL	240	$50,948.40	-	-		-	-
2026-07-01 12:41:00	$212.32	SELL	240	$50,956.80	-	-		-	-
2026-07-01 12:40:00	$212.42	SELL	240	$50,980.20	-	-		-	-
2026-07-01 12:39:00	$212.42	SELL	240	$50,981.20	-	-		-	-
2026-07-01 12:38:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-07-01 12:37:00	$212.48	SELL	240	$50,994.00	-	-		-	-
2026-07-01 12:36:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-07-01 12:35:00	$212.45	SELL	240	$50,988.00	-	-		-	-
2026-07-01 12:34:00	$212.50	SELL	240	$50,998.80	-	-		-	-
2026-07-01 12:33:00	$212.48	SELL	240	$50,995.20	-	-		-	-
2026-07-01 12:32:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-07-01 12:31:00	$212.54	SELL	240	$51,009.60	-	-		-	-
2026-07-01 12:30:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-07-01 12:29:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-07-01 12:28:00	$212.46	SELL	240	$50,989.20	-	-		-	-
2026-07-01 12:27:00	$212.42	SELL	240	$50,980.80	-	-		-	-
2026-07-01 12:26:00	$212.51	SELL	240	$51,002.00	-	-		-	-
2026-07-01 12:25:00	$212.64	SELL	240	$51,033.60	-	-		-	-
2026-07-01 12:24:00	$212.42	SELL	240	$50,980.80	-	-		-	-
2026-07-01 12:23:00	$212.36	SELL	240	$50,965.20	-	-		-	-
2026-07-01 12:22:00	$212.23	SELL	240	$50,935.20	-	-		-	-
2026-07-01 12:20:00	$212.49	SELL	240	$50,996.50	-	-		-	-
2026-07-01 12:19:00	$212.51	SELL	240	$51,002.50	-	-		-	-
2026-07-01 12:18:00	$212.62	SELL	240	$51,028.10	-	-		-	-
2026-07-01 12:17:00	$212.51	SELL	240	$51,002.40	-	-		-	-
2026-07-01 12:16:00	$212.70	SELL	240	$51,048.00	-	-		-	-
2026-07-01 12:15:00	$212.72	SELL	240	$51,052.80	-	-		-	-
2026-07-01 12:14:00	$212.77	SELL	240	$51,064.80	-	-		-	-
2026-07-01 12:13:00	$212.66	SELL	240	$51,038.40	-	-		-	-
2026-07-01 12:12:00	$212.53	SELL	240	$51,007.20	-	-		-	-
2026-07-01 12:11:00	$212.60	SELL	240	$51,024.00	-	-		-	-
2026-07-01 12:10:00	$212.65	SELL	240	$51,036.00	-	-		-	-
2026-07-01 12:09:00	$212.65	SELL	240	$51,036.00	-	-		-	-
2026-07-01 12:08:00	$212.92	SELL	240	$51,100.80	-	-		-	-
2026-07-01 12:07:00	$212.90	SELL	240	$51,096.00	-	-		-	-
2026-07-01 12:06:00	$213.03	SELL	240	$51,127.20	-	-		-	-
2026-07-01 12:05:00	$213.23	SELL	240	$51,175.20	-	-		-	-
2026-07-01 12:04:00	$213.23	SELL	240	$51,175.20	-	-		-	-
2026-07-01 12:03:00	$213.41	SELL	240	$51,218.40	-	-		-	-
2026-07-01 12:02:00	$213.27	SELL	240	$51,184.80	-	-		-	-
2026-07-01 12:01:00	$213.22	SELL	240	$51,172.80	-	-		-	-
2026-07-01 12:00:00	$213.30	SELL	240	$51,192.00	-	-		-	-
2026-07-01 11:59:00	$212.88	SELL	240	$51,091.20	-	-		-	-
2026-07-01 11:58:00	$212.98	SELL	240	$51,115.20	-	-		-	-
2026-07-01 11:57:00	$212.89	SELL	240	$51,093.60	-	-		-	-
2026-07-01 11:56:00	$212.81	SELL	240	$51,074.40	-	-		-	-
2026-07-01 11:55:00	$212.60	SELL	240	$51,024.00	-	-		-	-
2026-07-01 11:54:00	$212.39	SELL	240	$50,973.60	-	-		-	-
2026-07-01 11:53:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-07-01 11:52:00	$212.53	SELL	240	$51,007.20	-	-		-	-
2026-07-01 11:51:00	$212.42	SELL	240	$50,980.80	-	-		-	-
2026-07-01 11:50:00	$212.22	SELL	240	$50,932.80	-	-		-	-
2026-07-01 11:49:00	$212.59	SELL	240	$51,021.60	-	-		-	-
2026-07-01 11:48:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-07-01 11:47:00	$212.59	SELL	240	$51,021.60	-	-		-	-
2026-07-01 11:46:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-07-01 11:45:00	$212.29	SELL	240	$50,949.60	-	-		-	-
2026-07-01 11:44:00	$212.25	SELL	240	$50,940.00	-	-		-	-
2026-07-01 11:43:00	$212.22	SELL	240	$50,932.80	-	-		-	-
2026-07-01 11:42:00	$212.04	SELL	240	$50,889.60	-	-		-	-
2026-07-01 11:41:00	$211.73	SELL	240	$50,815.20	-	-		-	-
2026-07-01 11:40:00	$211.86	SELL	240	$50,846.40	-	-		-	-
2026-07-01 11:39:00	$211.92	SELL	240	$50,860.80	-	-		-	-
2026-07-01 11:38:00	$211.79	SELL	240	$50,829.60	-	-		-	-
2026-07-01 11:32:00	$211.78	SELL	240	$50,827.20	-	-		-	-
2026-07-01 11:31:00	$211.85	SELL	240	$50,844.00	-	-		-	-
2026-07-01 11:30:00	$212.20	SELL	240	$50,928.00	-	-		-	-
2026-07-01 11:29:00	$212.68	SELL	240	$51,043.20	-	-		-	-
2026-07-01 11:28:00	$212.82	SELL	240	$51,076.80	-	-		-	-
2026-07-01 11:27:00	$212.63	SELL	240	$51,031.20	-	-		-	-
2026-07-01 11:26:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-07-01 11:25:00	$212.54	SELL	240	$51,009.60	-	-		-	-
2026-07-01 11:24:00	$212.85	SELL	240	$51,084.00	-	-		-	-
2026-07-01 11:23:00	$212.72	SELL	240	$51,052.80	-	-		-	-
2026-07-01 11:22:00	$212.60	SELL	240	$51,024.00	-	-		-	-
2026-07-01 11:21:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-07-01 11:20:00	$212.06	SELL	240	$50,894.40	-	-		-	-
2026-07-01 11:19:00	$211.88	SELL	240	$50,851.20	-	-		-	-
2026-07-01 11:18:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-07-01 11:17:00	$212.59	SELL	240	$51,021.60	-	-		-	-
2026-07-01 11:16:00	$212.64	SELL	240	$51,033.60	-	-		-	-
2026-07-01 11:15:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-07-01 11:14:00	$212.61	SELL	240	$51,026.40	-	-		-	-
2026-07-01 11:13:00	$212.75	SELL	240	$51,060.00	-	-		-	-
2026-07-01 11:12:00	$212.56	SELL	240	$51,014.40	-	-		-	-
2026-07-01 11:11:00	$212.77	SELL	240	$51,064.80	-	-		-	-
2026-07-01 11:10:00	$212.69	SELL	240	$51,045.60	-	-		-	-
2026-07-01 11:09:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-07-01 11:08:00	$212.13	SELL	240	$50,911.20	-	-		-	-
2026-07-01 11:07:00	$212.55	SELL	240	$51,012.00	-	-		-	-
2026-07-01 11:06:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-07-01 11:05:00	$212.19	SELL	240	$50,925.60	-	-		-	-
2026-07-01 11:04:00	$212.11	SELL	240	$50,906.40	-	-		-	-
2026-07-01 11:03:00	$212.27	SELL	240	$50,944.80	-	-		-	-
2026-07-01 11:02:00	$212.01	SELL	240	$50,882.40	-	-		-	-
2026-07-01 11:01:00	$212.15	SELL	240	$50,916.00	-	-		-	-
2026-07-01 11:00:00	$211.81	SELL	240	$50,834.40	-	-		-	-
2026-07-01 10:59:00	$212.00	SELL	240	$50,880.00	-	-		-	-
2026-07-01 10:58:00	$211.94	SELL	240	$50,865.60	-	-		-	-
2026-07-01 10:57:00	$211.68	SELL	240	$50,803.20	-	-		-	-
2026-07-01 10:56:00	$211.48	SELL	240	$50,755.20	-	-		-	-
2026-07-01 10:55:00	$211.02	SELL	240	$50,644.80	-	-		-	-
2026-07-01 10:54:00	$210.86	SELL	240	$50,606.40	-	-		-	-
2026-07-01 10:53:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-07-01 10:52:00	$211.23	SELL	240	$50,695.20	-	-		-	-
2026-07-01 10:51:00	$210.98	SELL	240	$50,635.20	-	-		-	-
2026-07-01 10:50:00	$211.00	SELL	240	$50,640.00	-	-		-	-
2026-07-01 10:49:00	$210.96	SELL	240	$50,630.40	-	-		-	-
2026-07-01 10:48:00	$211.14	SELL	240	$50,673.60	-	-		-	-
2026-07-01 10:47:00	$211.20	SELL	240	$50,688.00	-	-		-	-
2026-07-01 10:46:00	$210.98	SELL	240	$50,635.20	-	-		-	-
2026-07-01 10:45:00	$210.48	SELL	240	$50,515.20	-	-		-	-
2026-07-01 10:44:00	$210.69	SELL	240	$50,565.60	-	-		-	-
2026-07-01 10:43:00	$210.52	SELL	240	$50,524.80	-	-		-	-
2026-07-01 10:42:00	$210.49	SELL	240	$50,517.60	-	-		-	-
2026-07-01 10:41:00	$210.45	SELL	240	$50,508.00	-	-		-	-
2026-07-01 10:40:00	$210.32	SELL	240	$50,476.80	-	-		-	-
2026-07-01 10:39:00	$210.84	SELL	240	$50,601.60	-	-		-	-
2026-07-01 10:38:00	$210.64	SELL	240	$50,553.60	-	-		-	-
2026-07-01 10:37:00	$210.26	SELL	240	$50,462.40	-	-		-	-
2026-07-01 10:23:00	$210.50	SELL	240	$50,520.00	-	-		-	-
2026-07-01 10:21:00	$210.20	SELL	240	$50,448.00	-	-		-	-
2026-07-01 10:19:00	$210.12	SELL	240	$50,428.80	-	-		-	-
2026-07-01 09:45:00	$210.22	SELL	240	$50,452.80	-	-		-	-
2026-07-01 09:44:00	$211.09	SELL	240	$50,661.60	-	-		-	-
2026-07-01 09:43:00	$211.01	SELL	240	$50,642.40	-	-		-	-
2026-07-01 09:42:00	$210.61	SELL	240	$50,546.40	-	-		-	-
2026-07-01 09:41:00	$210.50	SELL	240	$50,520.00	-	-		-	-
2026-07-01 09:38:00	$211.01	SELL	240	$50,642.40	-	-		-	-
2026-07-01 09:37:00	$211.21	SELL	240	$50,690.40	-	-		-	-
2026-07-01 09:36:00	$210.07	SELL	240	$50,416.80	-	-		-	-
2026-07-01 09:35:00	$210.39	SELL	240	$50,493.60	-	-		-	-
2026-07-01 09:33:00	$210.25	SELL	240	$50,460.00	-	-		-	-
2026-07-01 09:32:00	$211.11	SELL	240	$50,666.40	-	-		-	-
2026-07-01 09:31:00	$210.25	SELL	240	$50,460.00	-	-		-	-
2026-06-29 10:54:00	$208.22	SELL	250	$52,055.00	-	-		-	-
2026-06-29 10:53:00	$208.67	SELL	250	$52,167.50	-	-		-	-
2026-06-29 10:52:00	$208.67	SELL	250	$52,167.50	-	-		-	-
2026-06-29 10:51:00	$208.54	SELL	250	$52,133.80	-	-		-	-
2026-06-29 10:50:00	$208.38	SELL	250	$52,096.20	-	-		-	-
2026-06-29 10:49:00	$208.20	SELL	250	$52,050.90	-	-		-	-
2026-06-29 10:48:00	$208.52	SELL	250	$52,130.00	-	-		-	-
2026-06-29 10:47:00	$208.82	SELL	250	$52,205.00	-	-		-	-
2026-06-29 10:46:00	$208.47	SELL	250	$52,117.50	-	-		-	-
2026-06-29 10:45:00	$208.20	SELL	250	$52,051.10	-	-		-	-
2026-06-29 10:43:00	$208.47	SELL	250	$52,118.70	-	-		-	-
2026-06-29 10:41:00	$208.24	SELL	250	$52,060.00	-	-		-	-
2026-06-29 10:39:00	$208.50	SELL	250	$52,125.00	-	-		-	-
2026-06-29 10:38:00	$208.27	SELL	250	$52,067.50	-	-		-	-
2026-06-29 10:37:00	$208.65	SELL	250	$52,162.50	-	-		-	-
2026-06-29 10:36:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-06-29 10:35:00	$208.51	SELL	250	$52,127.50	-	-		-	-
2026-06-29 10:34:00	$208.63	SELL	250	$52,158.40	-	-		-	-
2026-06-29 10:33:00	$208.72	SELL	250	$52,178.80	-	-		-	-
2026-06-29 10:32:00	$208.43	SELL	250	$52,107.50	-	-		-	-
2026-06-29 10:31:00	$208.92	SELL	250	$52,230.00	-	-		-	-
2026-06-29 10:30:00	$208.80	SELL	250	$52,200.00	-	-		-	-
2026-06-29 10:29:00	$209.03	SELL	250	$52,257.50	-	-		-	-
2026-06-29 10:28:00	$208.75	SELL	250	$52,187.50	-	-		-	-
2026-06-29 10:27:00	$208.53	SELL	250	$52,132.50	-	-		-	-
2026-06-29 10:26:00	$208.89	SELL	250	$52,222.50	-	-		-	-
2026-06-29 10:25:00	$209.29	SELL	250	$52,322.50	-	-		-	-
2026-06-29 10:24:00	$209.15	SELL	250	$52,287.50	-	-		-	-
2026-06-29 10:23:00	$208.65	SELL	250	$52,162.50	-	-		-	-
2026-06-29 10:22:00	$208.79	SELL	250	$52,197.50	-	-		-	-
2026-06-29 10:21:00	$208.66	SELL	250	$52,165.00	-	-		-	-
2026-06-29 10:20:00	$208.33	SELL	250	$52,082.50	-	-		-	-
2026-06-29 10:19:00	$208.20	SELL	250	$52,050.00	-	-		-	-
2026-06-29 10:18:00	$208.96	SELL	250	$52,240.00	-	-		-	-
2026-06-29 10:17:00	$208.62	SELL	250	$52,155.00	-	-		-	-
2026-06-29 10:16:00	$208.46	SELL	250	$52,115.00	-	-		-	-
2026-06-29 10:15:00	$208.43	SELL	250	$52,107.50	-	-		-	-
2026-06-29 10:14:00	$208.86	SELL	250	$52,215.00	-	-		-	-
2026-06-29 10:13:00	$208.12	SELL	250	$52,030.00	-	-		-	-
2026-06-29 10:12:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-06-29 10:11:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-06-29 10:10:00	$208.64	SELL	250	$52,160.00	-	-		-	-
2026-06-29 10:09:00	$208.24	SELL	250	$52,060.00	-	-		-	-
2026-06-29 10:08:00	$207.98	SELL	250	$51,995.00	-	-		-	-
2026-06-29 10:04:00	$207.95	SELL	250	$51,987.50	-	-		-	-
2026-06-29 10:03:00	$208.11	SELL	250	$52,027.50	-	-		-	-
2026-06-29 10:02:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-06-29 10:01:00	$208.90	SELL	250	$52,225.00	-	-		-	-
2026-06-29 10:00:00	$208.27	SELL	250	$52,067.50	-	-		-	-
2026-06-29 09:59:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-06-29 09:58:00	$208.47	SELL	250	$52,117.50	-	-		-	-
2026-06-29 09:57:00	$208.63	SELL	250	$52,157.50	-	-		-	-
2026-06-29 09:56:00	$208.52	SELL	250	$52,130.00	-	-		-	-
2026-06-29 09:55:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-06-29 09:54:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-06-29 09:53:00	$207.80	SELL	250	$51,950.00	-	-		-	-
2026-06-29 09:52:00	$208.57	SELL	250	$52,142.50	-	-		-	-
2026-06-29 09:51:00	$207.72	SELL	250	$51,930.00	-	-		-	-
2026-06-29 09:50:00	$207.90	SELL	250	$51,975.00	-	-		-	-
2026-06-29 09:49:00	$207.57	SELL	250	$51,892.50	-	-		-	-
2026-06-29 09:48:00	$208.00	SELL	250	$52,000.00	-	-		-	-
2026-06-29 09:47:00	$207.79	SELL	250	$51,947.50	-	-		-	-
2026-06-29 09:46:00	$207.96	SELL	250	$51,990.00	-	-		-	-
2026-06-29 09:45:00	$208.06	SELL	250	$52,015.00	-	-		-	-
2026-06-29 09:42:00	$207.77	SELL	250	$51,942.50	-	-		-	-
2026-06-29 09:41:00	$208.09	SELL	250	$52,022.50	-	-		-	-
2026-06-29 09:40:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-06-29 09:39:00	$206.87	SELL	250	$51,717.50	-	-		-	-
2026-06-29 09:38:00	$206.91	SELL	250	$51,727.50	-	-		-	-
2026-06-29 09:33:00	$207.17	SELL	250	$51,792.50	-	-		-	-
2026-06-29 09:32:00	$207.04	SELL	250	$51,760.00	-	-		-	-
2026-06-29 09:31:00	$206.73	SELL	250	$51,682.50	-	-		-	-
2026-06-26 15:59:00	$202.80	SELL	260	$52,728.00	-	-		-	-
2026-06-26 15:58:00	$203.40	SELL	260	$52,882.70	-	-		-	-
2026-06-26 15:57:00	$203.48	SELL	260	$52,903.50	-	-		-	-
2026-06-26 15:56:00	$202.92	SELL	260	$52,759.20	-	-		-	-
2026-06-26 15:55:00	$202.84	SELL	260	$52,738.40	-	-		-	-
2026-06-26 15:54:00	$202.59	SELL	260	$52,673.40	-	-		-	-
2026-06-26 15:53:00	$202.44	SELL	260	$52,634.40	-	-		-	-
2026-06-26 15:52:00	$202.38	SELL	260	$52,618.80	-	-		-	-
2026-06-26 15:51:00	$202.28	SELL	260	$52,592.80	-	-		-	-
2026-06-26 15:50:00	$201.94	SELL	260	$52,504.40	-	-		-	-
2026-06-26 15:48:00	$201.70	SELL	260	$52,442.90	-	-		-	-
2026-06-26 15:47:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-06-26 15:46:00	$201.74	SELL	260	$52,452.40	-	-		-	-
2026-06-24 09:44:00	$202.31	SELL	260	$52,600.60	-	-		-	-
2026-06-24 09:43:00	$202.08	SELL	260	$52,540.80	-	-		-	-
2026-06-24 09:42:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-06-24 09:41:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-24 09:39:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-06-24 09:38:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-06-24 09:37:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-06-22 12:55:00	$191.49	BUY	260	$49,788.10	2026-06-24 09:37:00	$200.23	Sold	$2,271.75	4.56%	2
2026-06-22 12:54:00	$191.49	BUY	260	$49,787.40	2026-06-24 09:37:00	$200.23	Sold	$2,272.40	4.56%	2
2026-06-22 12:28:00	$191.53	BUY	260	$49,796.50	2026-06-24 09:37:00	$200.23	Sold	$2,263.30	4.55%	2
2026-06-22 12:27:00	$191.48	BUY	260	$49,785.60	2026-06-24 09:37:00	$200.23	Sold	$2,274.22	4.57%	2
2026-06-22 12:26:00	$191.45	BUY	260	$49,777.00	2026-06-24 09:37:00	$200.23	Sold	$2,282.80	4.59%	2
2026-06-22 12:25:00	$191.37	BUY	260	$49,754.90	2026-06-24 09:37:00	$200.23	Sold	$2,304.90	4.63%	2
2026-06-18 09:44:00	$191.19	BUY	260	$49,709.40	2026-06-24 09:37:00	$200.23	Sold	$2,350.40	4.73%	6
2026-06-18 09:42:00	$191.44	BUY	260	$49,774.40	2026-06-24 09:37:00	$200.23	Sold	$2,285.40	4.59%	6
2026-06-18 09:40:00	$190.92	BUY	260	$49,639.20	2026-06-24 09:37:00	$200.23	Sold	$2,420.60	4.88%	6
2026-06-18 09:39:00	$191.75	BUY	260	$49,855.00	2026-06-24 09:37:00	$200.23	Sold	$2,204.80	4.42%	6
2026-06-18 09:38:00	$192.57	BUY	260	$50,068.20	2026-06-24 09:37:00	$200.23	Sold	$1,991.60	3.98%	6
2026-06-18 09:36:00	$192.26	BUY	260	$49,987.60	2026-06-24 09:37:00	$200.23	Sold	$2,072.20	4.15%	6
2026-06-18 09:35:00	$191.50	BUY	260	$49,790.00	2026-06-24 09:37:00	$200.23	Sold	$2,269.80	4.56%	6
2026-06-18 09:34:00	$191.72	BUY	260	$49,847.20	2026-06-24 09:37:00	$200.23	Sold	$2,212.60	4.44%	6
2026-06-18 09:33:00	$192.45	BUY	260	$50,037.00	2026-06-24 09:37:00	$200.23	Sold	$2,022.80	4.04%	6
2026-06-18 09:32:00	$193.00	BUY	260	$50,180.00	2026-06-24 09:37:00	$200.23	Sold	$1,879.80	3.75%	6
2026-06-18 09:31:00	$193.18	BUY	260	$50,226.80	2026-06-24 09:37:00	$200.23	Sold	$1,833.00	3.65%	6
2026-06-18 09:30:00	$193.75	BUY	260	$50,375.00	2026-06-24 09:37:00	$200.23	Sold	$1,684.80	3.34%	6
2026-06-17 15:59:00	$196.30	BUY	250	$49,075.00	2026-06-24 09:37:00	$200.23	Sold	$982.50	2%	7
2026-06-17 15:58:00	$196.28	BUY	250	$49,070.00	2026-06-24 09:37:00	$200.23	Sold	$987.52	2.01%	7
2026-06-17 15:57:00	$196.19	BUY	250	$49,046.90	2026-06-24 09:37:00	$200.23	Sold	$1,010.62	2.06%	7
2026-06-17 15:56:00	$196.06	BUY	250	$49,015.00	2026-06-24 09:37:00	$200.23	Sold	$1,042.50	2.13%	7
2026-06-17 15:55:00	$196.24	BUY	250	$49,058.80	2026-06-24 09:37:00	$200.23	Sold	$998.75	2.04%	7
2026-06-17 15:54:00	$195.73	BUY	250	$48,931.20	2026-06-24 09:37:00	$200.23	Sold	$1,126.25	2.3%	7
2026-06-17 15:53:00	$196.02	BUY	250	$49,003.80	2026-06-24 09:37:00	$200.23	Sold	$1,053.75	2.15%	7
2026-06-17 15:52:00	$196.54	BUY	250	$49,135.00	2026-06-24 09:37:00	$200.23	Sold	$922.50	1.88%	7
2026-06-17 15:51:00	$196.65	BUY	250	$49,162.50	2026-06-24 09:37:00	$200.23	Sold	$895.00	1.82%	7
2026-06-17 15:50:00	$196.71	BUY	250	$49,176.20	2026-06-24 09:37:00	$200.23	Sold	$881.25	1.79%	7
2026-06-17 15:49:00	$196.81	BUY	250	$49,202.50	2026-06-24 09:37:00	$200.23	Sold	$855.00	1.74%	7
2026-06-17 15:48:00	$196.99	BUY	250	$49,247.50	2026-06-24 09:37:00	$200.23	Sold	$810.00	1.64%	7
2026-06-17 15:47:00	$196.83	BUY	250	$49,207.50	2026-06-24 09:37:00	$200.23	Sold	$850.00	1.73%	7
2026-06-17 15:46:00	$196.69	BUY	250	$49,171.20	2026-06-24 09:37:00	$200.23	Sold	$886.25	1.8%	7
2026-06-17 15:45:00	$196.87	BUY	250	$49,216.20	2026-06-24 09:37:00	$200.23	Sold	$841.25	1.71%	7
2026-06-17 15:44:00	$197.38	BUY	250	$49,345.20	2026-06-24 09:37:00	$200.23	Sold	$712.25	1.44%	7
2026-06-17 15:43:00	$197.54	BUY	250	$49,385.00	2026-06-24 09:37:00	$200.23	Sold	$672.50	1.36%	7
2026-06-17 15:42:00	$197.50	BUY	250	$49,375.00	2026-06-24 09:37:00	$200.23	Sold	$682.50	1.38%	7
2026-06-17 15:41:00	$197.35	BUY	250	$49,337.50	2026-06-24 09:37:00	$200.23	Sold	$720.02	1.46%	7
2026-06-17 15:40:00	$196.99	BUY	250	$49,248.00	2026-06-24 09:37:00	$200.23	Sold	$809.47	1.64%	7
2026-06-17 15:39:00	$196.99	BUY	250	$49,246.20	2026-06-24 09:37:00	$200.23	Sold	$811.25	1.65%	7
2026-06-17 15:38:00	$196.73	BUY	250	$49,182.50	2026-06-24 09:37:00	$200.23	Sold	$875.00	1.78%	7
2026-06-17 15:37:00	$197.27	BUY	250	$49,317.50	2026-06-24 09:37:00	$200.23	Sold	$740.00	1.5%	7
2026-06-17 15:36:00	$197.23	BUY	250	$49,306.20	2026-06-24 09:37:00	$200.23	Sold	$751.25	1.52%	7
2026-06-17 15:35:00	$197.30	BUY	250	$49,323.80	2026-06-24 09:37:00	$200.23	Sold	$733.75	1.49%	7
2026-06-17 15:34:00	$197.22	BUY	250	$49,303.80	2026-06-24 09:37:00	$200.23	Sold	$753.75	1.53%	7
2026-06-17 15:33:00	$197.16	BUY	250	$49,290.00	2026-06-24 09:37:00	$200.23	Sold	$767.50	1.56%	7
2026-06-17 15:32:00	$197.30	BUY	250	$49,325.00	2026-06-24 09:37:00	$200.23	Sold	$732.50	1.49%	7
2026-06-17 15:31:00	$197.24	BUY	250	$49,308.80	2026-06-24 09:37:00	$200.23	Sold	$748.75	1.52%	7
2026-06-17 15:30:00	$197.92	BUY	250	$49,479.60	2026-06-24 09:37:00	$200.23	Sold	$577.85	1.17%	7
2026-06-17 15:29:00	$197.90	BUY	250	$49,473.80	2026-06-24 09:37:00	$200.23	Sold	$583.75	1.18%	7
2026-06-17 15:28:00	$197.83	BUY	250	$49,457.50	2026-06-24 09:37:00	$200.23	Sold	$600.00	1.21%	7
2026-06-17 15:27:00	$198.03	BUY	250	$49,506.20	2026-06-24 09:37:00	$200.23	Sold	$551.25	1.11%	7
2026-06-17 15:26:00	$198.15	BUY	250	$49,536.20	2026-06-24 09:37:00	$200.23	Sold	$521.25	1.05%	7
2026-06-17 15:25:00	$198.20	BUY	250	$49,550.00	2026-06-24 09:37:00	$200.23	Sold	$507.50	1.02%	7
2026-06-17 15:24:00	$198.19	BUY	250	$49,547.50	2026-06-24 09:37:00	$200.23	Sold	$510.00	1.03%	7
2026-06-17 15:23:00	$198.37	BUY	250	$49,591.20	2026-06-24 09:38:00	$200.60	Sold	$558.75	1.13%	7
2026-06-17 15:22:00	$198.38	BUY	250	$49,595.00	2026-06-24 09:38:00	$200.60	Sold	$555.00	1.12%	7
2026-06-17 15:21:00	$198.03	BUY	250	$49,507.50	2026-06-24 09:37:00	$200.23	Sold	$550.00	1.11%	7
2026-06-17 15:20:00	$198.35	BUY	250	$49,586.20	2026-06-24 09:38:00	$200.60	Sold	$563.75	1.14%	7
2026-06-17 15:19:00	$198.85	BUY	250	$49,713.60	2026-06-24 09:42:00	$201.34	Sold	$621.40	1.25%	7
2026-06-17 15:18:00	$198.65	BUY	250	$49,662.50	2026-06-24 09:42:00	$201.34	Sold	$672.50	1.35%	7
2026-06-17 15:17:00	$198.82	BUY	250	$49,705.00	2026-06-24 09:42:00	$201.34	Sold	$629.98	1.27%	7
2026-06-17 15:16:00	$198.72	BUY	250	$49,680.00	2026-06-24 09:42:00	$201.34	Sold	$654.98	1.32%	7
2026-06-17 15:15:00	$199.17	BUY	250	$49,792.50	2026-06-24 09:42:00	$201.34	Sold	$542.50	1.09%	7
2026-06-17 15:14:00	$199.27	BUY	250	$49,817.50	2026-06-24 09:42:00	$201.34	Sold	$517.50	1.04%	7
2026-06-17 15:12:00	$198.89	BUY	250	$49,721.20	2026-06-24 09:42:00	$201.34	Sold	$613.75	1.23%	7
2026-06-17 15:11:00	$198.75	BUY	250	$49,686.20	2026-06-24 09:42:00	$201.34	Sold	$648.75	1.31%	7
2026-06-17 15:10:00	$198.85	BUY	250	$49,711.20	2026-06-24 09:42:00	$201.34	Sold	$623.75	1.25%	7
2026-06-17 15:09:00	$198.91	BUY	250	$49,727.50	2026-06-24 09:42:00	$201.34	Sold	$607.53	1.22%	7
2026-06-17 15:08:00	$198.93	BUY	250	$49,733.30	2026-06-24 09:42:00	$201.34	Sold	$601.73	1.21%	7
2026-06-17 15:07:00	$198.84	BUY	250	$49,710.00	2026-06-24 09:42:00	$201.34	Sold	$625.00	1.26%	7
2026-06-17 15:06:00	$199.39	BUY	250	$49,847.10	2026-06-24 09:43:00	$202.08	Sold	$672.90	1.35%	7
2026-06-17 15:05:00	$199.31	BUY	250	$49,827.50	2026-06-24 09:42:00	$201.34	Sold	$507.50	1.02%	7
2026-06-17 15:03:00	$199.36	BUY	250	$49,840.00	2026-06-24 09:43:00	$202.08	Sold	$680.00	1.36%	7
2026-06-17 14:58:00	$199.28	BUY	250	$49,820.00	2026-06-24 09:42:00	$201.34	Sold	$515.00	1.03%	7
2026-06-12 10:21:00	$200.33	BUY	250	$50,082.50	2026-06-26 15:52:00	$202.38	Sold	$512.50	1.02%	14
2026-06-12 09:55:00	$199.70	BUY	250	$49,925.00	2026-06-24 09:43:00	$202.08	Sold	$595.00	1.19%	12
2026-06-12 09:54:00	$199.28	BUY	250	$49,820.00	2026-06-24 09:42:00	$201.34	Sold	$515.00	1.03%	12
2026-06-12 09:53:00	$199.49	BUY	250	$49,872.50	2026-06-24 09:43:00	$202.08	Sold	$647.50	1.3%	12
2026-06-12 09:52:00	$200.58	BUY	250	$50,145.00	2026-06-26 15:54:00	$202.59	Sold	$502.50	1%	14
2026-06-12 09:51:00	$200.07	BUY	250	$50,017.50	2026-06-24 09:43:00	$202.08	Sold	$502.50	1%	12
2026-06-12 09:50:00	$200.48	BUY	250	$50,120.00	2026-06-26 15:54:00	$202.59	Sold	$527.50	1.05%	14
2026-06-12 09:49:00	$199.63	BUY	250	$49,907.50	2026-06-24 09:43:00	$202.08	Sold	$612.50	1.23%	12
2026-06-12 09:48:00	$200.01	BUY	250	$50,002.50	2026-06-24 09:43:00	$202.08	Sold	$517.50	1.03%	12
2026-06-12 09:47:00	$200.20	BUY	250	$50,050.00	2026-06-24 09:44:00	$202.31	Sold	$527.50	1.05%	12
2026-06-12 09:44:00	$200.36	BUY	250	$50,090.00	2026-06-26 15:52:00	$202.38	Sold	$505.00	1.01%	14
2026-06-12 09:42:00	$200.62	BUY	250	$50,155.00	2026-06-26 15:55:00	$202.84	Sold	$555.00	1.11%	14
2026-06-12 09:38:00	$200.04	BUY	250	$50,010.00	2026-06-24 09:43:00	$202.08	Sold	$510.00	1.02%	12
2026-06-12 09:37:00	$198.95	BUY	250	$49,737.50	2026-06-24 09:42:00	$201.34	Sold	$597.50	1.2%	12
2026-06-12 09:36:00	$199.10	BUY	250	$49,775.00	2026-06-24 09:42:00	$201.34	Sold	$560.00	1.13%	12
2026-06-12 09:35:00	$199.44	BUY	250	$49,860.00	2026-06-24 09:43:00	$202.08	Sold	$660.00	1.32%	12
2026-06-12 09:34:00	$197.02	BUY	250	$49,255.00	2026-06-24 09:37:00	$200.23	Sold	$802.50	1.63%	12
2026-06-12 09:33:00	$199.87	BUY	250	$49,967.50	2026-06-24 09:43:00	$202.08	Sold	$552.50	1.11%	12
2026-06-12 09:32:00	$200.98	BUY	250	$50,245.00	2026-06-26 15:57:00	$203.48	Sold	$623.75	1.24%	14
2026-06-12 09:31:00	$202.12	BUY	250	$50,530.00	2026-06-29 09:31:00	$206.73	Sold	$1,152.50	2.28%	17
2026-06-12 09:30:00	$202.45	BUY	250	$50,612.50	2026-06-29 09:31:00	$206.73	Sold	$1,070.00	2.11%	17
2026-06-11 15:59:00	$218.40	BUY	220	$48,048.00	2026-07-02 12:54:00	$220.69	Sold	$503.80	1.05%	21
2026-06-11 15:58:00	$218.23	BUY	220	$48,010.60	2026-07-02 12:19:00	$220.54	Sold	$508.20	1.06%	21
2026-06-11 15:57:00	$218.78	BUY	220	$48,131.60	2026-07-02 13:25:00	$221.09	Sold	$507.10	1.05%	21
2026-06-11 15:56:00	$218.60	BUY	220	$48,092.00	2026-07-02 13:24:00	$220.99	Sold	$525.80	1.09%	21
2026-06-11 15:55:00	$218.86	BUY	220	$48,148.10	2026-07-02 13:26:00	$221.14	Sold	$502.70	1.04%	21
2026-06-11 15:54:00	$218.77	BUY	220	$48,129.40	2026-07-02 13:25:00	$221.09	Sold	$509.30	1.06%	21
2026-06-11 15:53:00	$219.45	BUY	220	$48,279.00	2026-07-02 14:06:00	$221.86	Sold	$530.20	1.1%	21
2026-06-11 15:52:00	$219.76	BUY	220	$48,347.20	2026-07-02 14:08:00	$222.06	Sold	$506.00	1.05%	21
2026-06-11 15:51:00	$220.45	BUY	220	$48,497.90	2026-07-07 09:32:00	$223.02	Sold	$566.50	1.17%	26
2026-06-11 15:50:00	$220.66	BUY	220	$48,544.10	2026-07-07 09:32:00	$223.02	Sold	$520.30	1.07%	26
2026-06-11 15:49:00	$220.47	BUY	220	$48,502.30	2026-07-07 09:32:00	$223.02	Sold	$562.10	1.16%	26
2026-06-11 15:48:00	$220.67	BUY	220	$48,547.40	2026-07-07 09:32:00	$223.02	Sold	$517.00	1.06%	26
2026-06-11 15:47:00	$220.72	BUY	220	$48,557.30	2026-07-07 09:32:00	$223.02	Sold	$507.10	1.04%	26
2026-06-11 15:46:00	$220.73	BUY	220	$48,560.60	2026-07-07 09:32:00	$223.02	Sold	$503.80	1.04%	26
2026-06-11 15:45:00	$220.77	BUY	220	$48,569.80	2026-07-07 09:33:00	$223.45	Sold	$589.23	1.21%	26
2026-06-11 15:44:00	$221.32	BUY	220	$48,689.30	2026-07-07 10:38:00	$223.64	Sold	$511.50	1.05%	26
2026-06-11 15:43:00	$221.44	BUY	220	$48,715.70	2026-07-07 10:40:00	$223.88	Sold	$537.90	1.1%	26
2026-06-11 15:42:00	$221.96	BUY	220	$48,831.20	2026-07-07 10:43:00	$224.40	Sold	$536.80	1.1%	26
2026-06-11 15:41:00	$221.99	BUY	220	$48,836.70	2026-07-07 10:43:00	$224.40	Sold	$531.30	1.09%	26
2026-06-11 15:40:00	$222.00	BUY	220	$48,840.00	2026-07-07 10:43:00	$224.40	Sold	$528.00	1.08%	26
2026-06-11 15:39:00	$222.01	BUY	220	$48,842.20	2026-07-07 10:43:00	$224.40	Sold	$525.80	1.08%	26
2026-06-11 15:38:00	$222.01	BUY	220	$48,842.20	2026-07-07 10:43:00	$224.40	Sold	$525.80	1.08%	26
2026-06-11 15:37:00	$222.25	BUY	220	$48,895.00	2026-07-07 10:44:00	$224.69	Sold	$536.82	1.1%	26
2026-06-11 15:36:00	$222.10	BUY	220	$48,862.00	2026-07-07 10:43:00	$224.40	Sold	$506.00	1.04%	26
2026-06-11 15:35:00	$222.04	BUY	220	$48,847.70	2026-07-07 10:43:00	$224.40	Sold	$520.30	1.07%	26
2026-06-11 15:34:00	$222.06	BUY	220	$48,853.20	2026-07-07 10:43:00	$224.40	Sold	$514.80	1.05%	26
2026-06-11 15:33:00	$222.07	BUY	220	$48,855.40	2026-07-07 10:43:00	$224.40	Sold	$512.60	1.05%	26
2026-06-11 15:32:00	$222.23	BUY	220	$48,889.50	2026-07-07 10:44:00	$224.69	Sold	$542.30	1.11%	26
2026-06-11 15:31:00	$221.84	BUY	220	$48,804.80	2026-07-07 10:42:00	$224.13	Sold	$503.80	1.03%	26
2026-06-11 15:30:00	$221.90	BUY	220	$48,816.90	2026-07-07 10:43:00	$224.40	Sold	$551.10	1.13%	26
2026-06-11 15:29:00	$221.38	BUY	220	$48,704.70	2026-07-07 10:40:00	$223.88	Sold	$548.90	1.13%	26
2026-06-11 15:28:00	$221.27	BUY	220	$48,679.40	2026-07-07 10:38:00	$223.64	Sold	$521.40	1.07%	26
2026-06-11 15:27:00	$221.18	BUY	220	$48,659.60	2026-07-07 10:38:00	$223.64	Sold	$541.20	1.11%	26
2026-06-11 15:26:00	$221.32	BUY	220	$48,690.40	2026-07-07 10:38:00	$223.64	Sold	$510.40	1.05%	26
2026-06-11 15:25:00	$221.27	BUY	220	$48,678.30	2026-07-07 10:38:00	$223.64	Sold	$522.50	1.07%	26
2026-06-11 15:24:00	$221.24	BUY	220	$48,671.70	2026-07-07 10:38:00	$223.64	Sold	$529.10	1.09%	26
2026-06-11 15:23:00	$221.32	BUY	220	$48,690.40	2026-07-07 10:38:00	$223.64	Sold	$510.40	1.05%	26
2026-06-11 15:22:00	$221.45	BUY	220	$48,719.00	2026-07-07 10:40:00	$223.88	Sold	$534.60	1.1%	26
2026-06-11 15:21:00	$221.64	BUY	220	$48,760.80	2026-07-07 10:41:00	$223.98	Sold	$514.80	1.06%	26
2026-06-11 15:20:00	$221.90	BUY	220	$48,816.90	2026-07-07 10:43:00	$224.40	Sold	$551.10	1.13%	26
2026-06-11 15:19:00	$221.98	BUY	220	$48,835.60	2026-07-07 10:43:00	$224.40	Sold	$532.40	1.09%	26
2026-06-11 15:18:00	$221.86	BUY	220	$48,809.20	2026-07-07 10:43:00	$224.40	Sold	$558.80	1.14%	26
2026-06-11 15:17:00	$221.76	BUY	220	$48,786.10	2026-07-07 10:42:00	$224.13	Sold	$522.50	1.07%	26
2026-06-11 15:16:00	$221.87	BUY	220	$48,811.40	2026-07-07 10:43:00	$224.40	Sold	$556.60	1.14%	26
2026-06-11 15:15:00	$221.88	BUY	220	$48,812.50	2026-07-07 10:43:00	$224.40	Sold	$555.50	1.14%	26
2026-06-11 15:14:00	$221.81	BUY	220	$48,798.20	2026-07-07 10:42:00	$224.13	Sold	$510.40	1.05%	26
2026-06-11 15:13:00	$221.92	BUY	220	$48,822.40	2026-07-07 10:43:00	$224.40	Sold	$545.60	1.12%	26
2026-06-11 15:12:00	$222.00	BUY	220	$48,840.00	2026-07-07 10:43:00	$224.40	Sold	$528.02	1.08%	26
2026-06-11 15:11:00	$222.10	BUY	220	$48,862.00	2026-07-07 10:43:00	$224.40	Sold	$506.00	1.04%	26
2026-06-11 15:10:00	$222.15	BUY	220	$48,873.00	2026-07-07 10:44:00	$224.69	Sold	$558.80	1.14%	26
2026-06-11 15:09:00	$222.16	BUY	220	$48,875.20	2026-07-07 10:44:00	$224.69	Sold	$556.60	1.14%	26
2026-06-11 15:08:00	$222.13	BUY	220	$48,868.60	2026-07-07 10:44:00	$224.69	Sold	$563.20	1.15%	26
2026-06-11 15:07:00	$222.30	BUY	220	$48,904.90	2026-07-07 10:44:00	$224.69	Sold	$526.90	1.08%	26
2026-06-11 15:06:00	$222.26	BUY	220	$48,897.20	2026-07-07 10:44:00	$224.69	Sold	$534.60	1.09%	26
2026-06-11 15:05:00	$222.34	BUY	220	$48,914.80	2026-07-07 10:44:00	$224.69	Sold	$517.00	1.06%	26
2026-06-11 15:04:00	$222.42	BUY	220	$48,932.40	2026-07-07 10:45:00	$225.12	Sold	$594.00	1.21%	26
2026-06-11 15:03:00	$222.25	BUY	220	$48,895.00	2026-07-07 10:44:00	$224.69	Sold	$536.82	1.1%	26
2026-06-11 15:02:00	$222.30	BUY	220	$48,906.00	2026-07-07 10:44:00	$224.69	Sold	$525.80	1.08%	26
2026-06-11 15:01:00	$222.33	BUY	220	$48,912.60	2026-07-07 10:44:00	$224.69	Sold	$519.18	1.06%	26
2026-06-11 15:00:00	$222.45	BUY	220	$48,939.00	2026-07-07 10:45:00	$225.12	Sold	$587.40	1.2%	26
2026-06-11 14:59:00	$222.41	BUY	220	$48,930.20	2026-07-07 10:44:00	$224.69	Sold	$501.60	1.03%	26
2026-06-11 14:58:00	$222.48	BUY	220	$48,944.50	2026-07-07 10:45:00	$225.12	Sold	$581.90	1.19%	26
2026-06-11 14:57:00	$222.39	BUY	220	$48,925.80	2026-07-07 10:44:00	$224.69	Sold	$506.00	1.03%	26
2026-06-11 14:56:00	$222.21	BUY	220	$48,886.20	2026-07-07 10:44:00	$224.69	Sold	$545.60	1.12%	26
2026-06-11 14:55:00	$222.15	BUY	220	$48,873.00	2026-07-07 10:44:00	$224.69	Sold	$558.80	1.14%	26
2026-06-11 14:54:00	$222.46	BUY	220	$48,940.10	2026-07-07 10:45:00	$225.12	Sold	$586.30	1.2%	26
2026-06-11 14:53:00	$222.36	BUY	220	$48,918.10	2026-07-07 10:44:00	$224.69	Sold	$513.70	1.05%	26
2026-06-11 14:52:00	$222.22	BUY	220	$48,888.40	2026-07-07 10:44:00	$224.69	Sold	$543.40	1.11%	26
2026-06-11 14:51:00	$222.63	BUY	220	$48,978.60	2026-07-07 10:45:00	$225.12	Sold	$547.80	1.12%	26
2026-06-11 14:50:00	$222.81	BUY	220	$49,018.20	2026-07-07 10:45:00	$225.12	Sold	$508.20	1.04%	26
2026-06-11 14:49:00	$222.66	BUY	220	$48,984.10	2026-07-07 10:45:00	$225.12	Sold	$542.30	1.11%	26
2026-06-11 14:48:00	$222.59	BUY	220	$48,969.80	2026-07-07 10:45:00	$225.12	Sold	$556.60	1.14%	26
2026-06-11 14:47:00	$222.39	BUY	220	$48,926.30	2026-07-07 10:44:00	$224.69	Sold	$505.52	1.03%	26
2026-06-11 14:46:00	$222.52	BUY	220	$48,954.40	2026-07-07 10:45:00	$225.12	Sold	$572.00	1.17%	26
2026-06-11 14:45:00	$222.60	BUY	220	$48,972.00	2026-07-07 10:45:00	$225.12	Sold	$554.40	1.13%	26
2026-06-11 14:44:00	$222.85	BUY	220	$49,027.00	2026-07-07 10:50:00	$225.29	Sold	$536.80	1.09%	26
2026-06-11 14:43:00	$222.85	BUY	220	$49,025.90	2026-07-07 10:45:00	$225.12	Sold	$500.50	1.02%	26
2026-06-11 14:40:00	$223.08	BUY	220	$49,077.60	2026-07-07 10:51:00	$225.45	Sold	$521.40	1.06%	26
2026-06-11 13:27:00	$221.77	BUY	220	$48,789.40	2026-07-07 10:42:00	$224.13	Sold	$519.20	1.06%	26
2026-06-11 13:26:00	$221.80	BUY	220	$48,796.00	2026-07-07 10:42:00	$224.13	Sold	$512.60	1.05%	26
2026-06-11 13:25:00	$221.57	BUY	220	$48,745.40	2026-07-07 10:40:00	$223.88	Sold	$508.20	1.04%	26
2026-06-11 13:24:00	$221.88	BUY	220	$48,813.80	2026-07-07 10:43:00	$224.40	Sold	$554.16	1.14%	26
2026-06-11 13:23:00	$222.04	BUY	220	$48,848.30	2026-07-07 10:43:00	$224.40	Sold	$519.73	1.06%	26
2026-06-11 13:22:00	$221.89	BUY	220	$48,815.80	2026-07-07 10:43:00	$224.40	Sold	$552.20	1.13%	26
2026-06-11 13:21:00	$221.95	BUY	220	$48,829.00	2026-07-07 10:43:00	$224.40	Sold	$539.00	1.1%	26
2026-06-11 13:20:00	$222.05	BUY	220	$48,851.00	2026-07-07 10:43:00	$224.40	Sold	$517.00	1.06%	26
2026-06-11 13:19:00	$222.29	BUY	220	$48,903.80	2026-07-07 10:44:00	$224.69	Sold	$528.00	1.08%	26
2026-06-11 13:18:00	$222.37	BUY	220	$48,921.40	2026-07-07 10:44:00	$224.69	Sold	$510.40	1.04%	26
2026-06-11 13:17:00	$222.40	BUY	220	$48,928.00	2026-07-07 10:44:00	$224.69	Sold	$503.80	1.03%	26
2026-06-11 13:16:00	$222.68	BUY	220	$48,988.50	2026-07-07 10:45:00	$225.12	Sold	$537.90	1.1%	26
2026-06-11 13:15:00	$222.73	BUY	220	$49,000.60	2026-07-07 10:45:00	$225.12	Sold	$525.82	1.07%	26
2026-06-11 13:14:00	$222.73	BUY	220	$48,999.50	2026-07-07 10:45:00	$225.12	Sold	$526.90	1.08%	26
2026-06-11 13:13:00	$222.65	BUY	220	$48,983.00	2026-07-07 10:45:00	$225.12	Sold	$543.40	1.11%	26
2026-06-11 13:12:00	$222.86	BUY	220	$49,028.10	2026-07-07 10:50:00	$225.29	Sold	$535.70	1.09%	26
2026-06-11 13:11:00	$222.85	BUY	220	$49,026.40	2026-07-07 10:50:00	$225.29	Sold	$537.39	1.1%	26
2026-06-11 13:10:00	$222.88	BUY	220	$49,033.60	2026-07-07 10:50:00	$225.29	Sold	$530.20	1.08%	26
2026-06-11 13:09:00	$222.84	BUY	220	$49,023.70	2026-07-07 10:45:00	$225.12	Sold	$502.70	1.03%	26
2026-06-11 13:08:00	$222.74	BUY	220	$49,002.80	2026-07-07 10:45:00	$225.12	Sold	$523.60	1.07%	26
2026-06-11 13:07:00	$222.88	BUY	220	$49,033.60	2026-07-07 10:50:00	$225.29	Sold	$530.20	1.08%	26
2026-06-11 13:06:00	$222.70	BUY	220	$48,994.00	2026-07-07 10:45:00	$225.12	Sold	$532.40	1.09%	26
2026-06-11 13:05:00	$222.71	BUY	220	$48,995.10	2026-07-07 10:45:00	$225.12	Sold	$531.30	1.08%	26
2026-06-11 13:04:00	$222.50	BUY	220	$48,950.00	2026-07-07 10:45:00	$225.12	Sold	$576.40	1.18%	26
2026-06-11 13:03:00	$222.49	BUY	220	$48,946.70	2026-07-07 10:45:00	$225.12	Sold	$579.70	1.18%	26
2026-06-11 13:02:00	$222.70	BUY	220	$48,992.90	2026-07-07 10:45:00	$225.12	Sold	$533.50	1.09%	26
2026-06-11 13:01:00	$222.86	BUY	220	$49,029.20	2026-07-07 10:50:00	$225.29	Sold	$534.60	1.09%	26
2026-06-11 13:00:00	$223.02	BUY	220	$49,063.30	2026-07-07 10:50:00	$225.29	Sold	$500.50	1.02%	26
2026-06-11 12:59:00	$222.99	BUY	220	$49,057.80	2026-07-07 10:50:00	$225.29	Sold	$506.00	1.03%	26
2026-06-11 12:58:00	$223.00	BUY	220	$49,058.90	2026-07-07 10:50:00	$225.29	Sold	$504.90	1.03%	26
2026-06-11 12:57:00	$223.06	BUY	220	$49,072.10	2026-07-07 10:51:00	$225.45	Sold	$526.90	1.07%	26
2026-06-11 12:56:00	$223.02	BUY	220	$49,065.00	2026-07-07 10:51:00	$225.45	Sold	$534.03	1.09%	26
2026-06-11 12:55:00	$223.00	BUY	220	$49,059.70	2026-07-07 10:50:00	$225.29	Sold	$504.09	1.03%	26
2026-06-11 12:54:00	$222.94	BUY	220	$49,046.80	2026-07-07 10:50:00	$225.29	Sold	$517.00	1.05%	26
2026-06-11 12:52:00	$223.04	BUY	220	$49,068.80	2026-07-07 10:51:00	$225.45	Sold	$530.20	1.08%	26
2026-06-11 12:32:00	$222.63	BUY	220	$48,978.60	2026-07-07 10:45:00	$225.12	Sold	$547.80	1.12%	26
2026-06-11 12:31:00	$222.68	BUY	220	$48,989.60	2026-07-07 10:45:00	$225.12	Sold	$536.82	1.1%	26
2026-06-11 12:30:00	$222.61	BUY	220	$48,973.60	2026-07-07 10:45:00	$225.12	Sold	$552.82	1.13%	26
2026-06-11 12:29:00	$222.59	BUY	220	$48,969.80	2026-07-07 10:45:00	$225.12	Sold	$556.60	1.14%	26
2026-06-11 12:28:00	$222.54	BUY	220	$48,958.80	2026-07-07 10:45:00	$225.12	Sold	$567.60	1.16%	26
2026-06-11 12:27:00	$222.43	BUY	220	$48,934.60	2026-07-07 10:45:00	$225.12	Sold	$591.80	1.21%	26
2026-06-11 12:26:00	$222.37	BUY	220	$48,921.40	2026-07-07 10:44:00	$224.69	Sold	$510.40	1.04%	26
2026-06-11 12:25:00	$222.51	BUY	220	$48,952.20	2026-07-07 10:45:00	$225.12	Sold	$574.20	1.17%	26
2026-06-11 12:24:00	$222.67	BUY	220	$48,987.40	2026-07-07 10:45:00	$225.12	Sold	$539.00	1.1%	26
2026-06-11 12:23:00	$222.57	BUY	220	$48,965.40	2026-07-07 10:45:00	$225.12	Sold	$561.00	1.15%	26
2026-06-11 12:22:00	$222.56	BUY	220	$48,963.20	2026-07-07 10:45:00	$225.12	Sold	$563.20	1.15%	26
2026-06-11 12:21:00	$222.34	BUY	220	$48,914.80	2026-07-07 10:44:00	$224.69	Sold	$517.00	1.06%	26
2026-06-11 12:20:00	$222.77	BUY	220	$49,008.30	2026-07-07 10:45:00	$225.12	Sold	$518.10	1.06%	26
2026-06-11 12:19:00	$222.76	BUY	220	$49,007.20	2026-07-07 10:45:00	$225.12	Sold	$519.20	1.06%	26
2026-06-11 12:18:00	$222.60	BUY	220	$48,972.00	2026-07-07 10:45:00	$225.12	Sold	$554.40	1.13%	26
2026-06-11 12:17:00	$222.51	BUY	220	$48,951.90	2026-07-07 10:45:00	$225.12	Sold	$574.46	1.17%	26
2026-06-11 12:16:00	$222.32	BUY	220	$48,909.80	2026-07-07 10:44:00	$224.69	Sold	$521.99	1.07%	26
2026-06-11 12:15:00	$222.39	BUY	220	$48,924.70	2026-07-07 10:44:00	$224.69	Sold	$507.10	1.04%	26
2026-06-11 12:14:00	$222.32	BUY	220	$48,910.40	2026-07-07 10:44:00	$224.69	Sold	$521.40	1.07%	26
2026-06-11 12:13:00	$222.17	BUY	220	$48,877.40	2026-07-07 10:44:00	$224.69	Sold	$554.38	1.13%	26
2026-06-11 12:12:00	$222.30	BUY	220	$48,906.00	2026-07-07 10:44:00	$224.69	Sold	$525.80	1.08%	26
2026-06-11 12:11:00	$222.06	BUY	220	$48,852.20	2026-07-07 10:43:00	$224.40	Sold	$515.79	1.06%	26
2026-06-11 12:10:00	$222.00	BUY	220	$48,840.00	2026-07-07 10:43:00	$224.40	Sold	$528.00	1.08%	26
2026-06-11 12:09:00	$221.89	BUY	220	$48,816.90	2026-07-07 10:43:00	$224.40	Sold	$551.12	1.13%	26
2026-06-11 12:08:00	$222.18	BUY	220	$48,879.60	2026-07-07 10:44:00	$224.69	Sold	$552.20	1.13%	26
2026-06-11 12:07:00	$222.08	BUY	220	$48,857.60	2026-07-07 10:43:00	$224.40	Sold	$510.40	1.04%	26
2026-06-11 12:06:00	$221.97	BUY	220	$48,833.40	2026-07-07 10:43:00	$224.40	Sold	$534.60	1.09%	26
2026-06-11 12:05:00	$221.60	BUY	220	$48,750.90	2026-07-07 10:40:00	$223.88	Sold	$502.70	1.03%	26
2026-06-11 12:04:00	$221.30	BUY	220	$48,686.00	2026-07-07 10:38:00	$223.64	Sold	$514.80	1.06%	26
2026-06-11 12:03:00	$221.31	BUY	220	$48,687.10	2026-07-07 10:38:00	$223.64	Sold	$513.70	1.06%	26
2026-06-11 12:02:00	$221.76	BUY	220	$48,786.10	2026-07-07 10:42:00	$224.13	Sold	$522.50	1.07%	26
2026-06-11 12:01:00	$221.82	BUY	220	$48,799.30	2026-07-07 10:42:00	$224.13	Sold	$509.30	1.04%	26
2026-06-11 12:00:00	$221.79	BUY	220	$48,793.70	2026-07-07 10:42:00	$224.13	Sold	$514.89	1.06%	26
2026-06-11 11:59:00	$221.72	BUY	220	$48,778.90	2026-07-07 10:42:00	$224.13	Sold	$529.67	1.09%	26
2026-06-11 11:58:00	$221.81	BUY	220	$48,797.10	2026-07-07 10:42:00	$224.13	Sold	$511.50	1.05%	26
2026-06-11 11:57:00	$221.84	BUY	220	$48,804.80	2026-07-07 10:42:00	$224.13	Sold	$503.80	1.03%	26
2026-06-11 11:56:00	$221.66	BUY	220	$48,764.10	2026-07-07 10:41:00	$223.98	Sold	$511.50	1.05%	26
2026-06-11 11:55:00	$221.64	BUY	220	$48,760.80	2026-07-07 10:41:00	$223.98	Sold	$514.80	1.06%	26
2026-06-11 11:54:00	$221.66	BUY	220	$48,765.20	2026-07-07 10:41:00	$223.98	Sold	$510.40	1.05%	26
2026-06-11 11:53:00	$221.92	BUY	220	$48,822.40	2026-07-07 10:43:00	$224.40	Sold	$545.56	1.12%	26
2026-06-11 11:52:00	$222.13	BUY	220	$48,868.00	2026-07-07 10:44:00	$224.69	Sold	$563.77	1.15%	26
2026-06-11 11:51:00	$221.92	BUY	220	$48,822.40	2026-07-07 10:43:00	$224.40	Sold	$545.60	1.12%	26
2026-06-11 11:50:00	$222.31	BUY	220	$48,908.20	2026-07-07 10:44:00	$224.69	Sold	$523.60	1.07%	26
2026-06-11 11:49:00	$222.59	BUY	220	$48,968.70	2026-07-07 10:45:00	$225.12	Sold	$557.70	1.14%	26
2026-06-11 11:48:00	$222.69	BUY	220	$48,991.80	2026-07-07 10:45:00	$225.12	Sold	$534.60	1.09%	26
2026-06-11 11:47:00	$222.74	BUY	220	$49,003.40	2026-07-07 10:45:00	$225.12	Sold	$522.98	1.07%	26
2026-06-11 11:46:00	$222.36	BUY	220	$48,919.20	2026-07-07 10:44:00	$224.69	Sold	$512.60	1.05%	26
2026-06-11 11:45:00	$222.17	BUY	220	$48,877.40	2026-07-07 10:44:00	$224.69	Sold	$554.40	1.13%	26
2026-06-11 11:44:00	$222.26	BUY	220	$48,896.10	2026-07-07 10:44:00	$224.69	Sold	$535.70	1.1%	26
2026-06-11 11:43:00	$222.39	BUY	220	$48,925.80	2026-07-07 10:44:00	$224.69	Sold	$506.00	1.03%	26
2026-06-11 11:42:00	$222.96	BUY	220	$49,050.10	2026-07-07 10:50:00	$225.29	Sold	$513.70	1.05%	26
2026-06-11 11:41:00	$222.91	BUY	220	$49,040.20	2026-07-07 10:50:00	$225.29	Sold	$523.60	1.07%	26
2026-06-11 11:39:00	$222.85	BUY	220	$49,025.90	2026-07-07 10:45:00	$225.12	Sold	$500.50	1.02%	26
2026-06-11 11:38:00	$222.97	BUY	220	$49,053.40	2026-07-07 10:50:00	$225.29	Sold	$510.40	1.04%	26
2026-06-11 11:37:00	$222.94	BUY	220	$49,045.70	2026-07-07 10:50:00	$225.29	Sold	$518.10	1.06%	26
2026-06-11 11:36:00	$222.70	BUY	220	$48,994.00	2026-07-07 10:45:00	$225.12	Sold	$532.40	1.09%	26
2026-06-11 11:35:00	$222.39	BUY	220	$48,925.80	2026-07-07 10:44:00	$224.69	Sold	$506.00	1.03%	26
2026-06-11 11:34:00	$222.30	BUY	220	$48,906.00	2026-07-07 10:44:00	$224.69	Sold	$525.80	1.08%	26
2026-06-11 11:33:00	$222.43	BUY	220	$48,934.60	2026-07-07 10:45:00	$225.12	Sold	$591.82	1.21%	26
2026-06-11 11:32:00	$222.48	BUY	220	$48,944.50	2026-07-07 10:45:00	$225.12	Sold	$581.90	1.19%	26
2026-06-11 11:31:00	$222.22	BUY	220	$48,887.30	2026-07-07 10:44:00	$224.69	Sold	$544.50	1.11%	26
2026-06-11 11:30:00	$222.05	BUY	220	$48,851.00	2026-07-07 10:43:00	$224.40	Sold	$517.00	1.06%	26
2026-06-11 11:29:00	$222.50	BUY	220	$48,950.00	2026-07-07 10:45:00	$225.12	Sold	$576.40	1.18%	26
2026-06-11 11:28:00	$222.59	BUY	220	$48,968.70	2026-07-07 10:45:00	$225.12	Sold	$557.70	1.14%	26
2026-06-11 11:27:00	$222.73	BUY	220	$48,999.50	2026-07-07 10:45:00	$225.12	Sold	$526.90	1.08%	26
2026-06-11 11:26:00	$222.66	BUY	220	$48,984.10	2026-07-07 10:45:00	$225.12	Sold	$542.30	1.11%	26
2026-06-11 11:25:00	$222.63	BUY	220	$48,978.60	2026-07-07 10:45:00	$225.12	Sold	$547.80	1.12%	26
2026-06-11 11:24:00	$222.45	BUY	220	$48,939.00	2026-07-07 10:45:00	$225.12	Sold	$587.40	1.2%	26
2026-06-11 11:23:00	$222.30	BUY	220	$48,906.00	2026-07-07 10:44:00	$224.69	Sold	$525.80	1.08%	26
2026-06-11 11:22:00	$222.37	BUY	220	$48,921.40	2026-07-07 10:44:00	$224.69	Sold	$510.40	1.04%	26
2026-06-11 11:21:00	$222.42	BUY	220	$48,932.40	2026-07-07 10:45:00	$225.12	Sold	$594.00	1.21%	26
2026-06-11 11:20:00	$222.79	BUY	220	$49,013.80	2026-07-07 10:45:00	$225.12	Sold	$512.60	1.05%	26
2026-06-11 11:19:00	$222.60	BUY	220	$48,972.00	2026-07-07 10:45:00	$225.12	Sold	$554.40	1.13%	26
2026-06-11 11:18:00	$222.74	BUY	220	$49,002.80	2026-07-07 10:45:00	$225.12	Sold	$523.60	1.07%	26
2026-06-11 11:17:00	$222.80	BUY	220	$49,016.00	2026-07-07 10:45:00	$225.12	Sold	$510.40	1.04%	26
2026-06-11 11:16:00	$222.76	BUY	220	$49,007.20	2026-07-07 10:45:00	$225.12	Sold	$519.20	1.06%	26
2026-06-11 11:15:00	$222.37	BUY	220	$48,921.40	2026-07-07 10:44:00	$224.69	Sold	$510.40	1.04%	26
2026-06-11 11:14:00	$221.74	BUY	220	$48,782.80	2026-07-07 10:42:00	$224.13	Sold	$525.80	1.08%	26
2026-06-11 11:13:00	$221.66	BUY	220	$48,765.20	2026-07-07 10:41:00	$223.98	Sold	$510.40	1.05%	26
2026-06-11 11:12:00	$221.70	BUY	220	$48,774.00	2026-07-07 10:41:00	$223.98	Sold	$501.60	1.03%	26
2026-06-11 11:11:00	$221.54	BUY	220	$48,738.80	2026-07-07 10:40:00	$223.88	Sold	$514.80	1.06%	26
2026-06-11 11:10:00	$221.50	BUY	220	$48,730.00	2026-07-07 10:40:00	$223.88	Sold	$523.60	1.07%	26
2026-06-11 11:09:00	$221.55	BUY	220	$48,741.00	2026-07-07 10:40:00	$223.88	Sold	$512.60	1.05%	26
2026-06-11 11:08:00	$221.28	BUY	220	$48,681.60	2026-07-07 10:38:00	$223.64	Sold	$519.20	1.07%	26
2026-06-11 11:07:00	$221.38	BUY	220	$48,703.60	2026-07-07 10:40:00	$223.88	Sold	$550.00	1.13%	26
2026-06-11 11:06:00	$221.13	BUY	220	$48,648.60	2026-07-07 09:33:00	$223.45	Sold	$510.40	1.05%	26
2026-06-11 11:05:00	$221.02	BUY	220	$48,624.40	2026-07-07 09:33:00	$223.45	Sold	$534.60	1.1%	26
2026-06-11 11:04:00	$221.24	BUY	220	$48,672.80	2026-07-07 10:38:00	$223.64	Sold	$528.00	1.08%	26
2026-06-11 11:03:00	$220.91	BUY	220	$48,600.20	2026-07-07 09:33:00	$223.45	Sold	$558.80	1.15%	26
2026-06-11 11:02:00	$220.25	BUY	220	$48,455.00	2026-07-07 09:32:00	$223.02	Sold	$609.40	1.26%	26
2026-06-11 11:01:00	$220.30	BUY	220	$48,466.00	2026-07-07 09:32:00	$223.02	Sold	$598.40	1.23%	26
2026-06-11 11:00:00	$220.63	BUY	220	$48,538.60	2026-07-07 09:32:00	$223.02	Sold	$525.80	1.08%	26
2026-06-11 10:59:00	$220.79	BUY	220	$48,573.80	2026-07-07 09:33:00	$223.45	Sold	$585.20	1.2%	26
2026-06-11 10:58:00	$220.58	BUY	220	$48,527.60	2026-07-07 09:32:00	$223.02	Sold	$536.80	1.11%	26
2026-06-11 10:57:00	$220.84	BUY	220	$48,584.80	2026-07-07 09:33:00	$223.45	Sold	$574.20	1.18%	26
2026-06-11 10:56:00	$220.86	BUY	220	$48,589.20	2026-07-07 09:33:00	$223.45	Sold	$569.80	1.17%	26
2026-06-11 10:55:00	$221.02	BUY	220	$48,624.40	2026-07-07 09:33:00	$223.45	Sold	$534.60	1.1%	26
2026-06-11 10:54:00	$221.35	BUY	220	$48,697.00	2026-07-07 10:38:00	$223.64	Sold	$503.80	1.03%	26
2026-06-11 10:53:00	$221.48	BUY	220	$48,725.60	2026-07-07 10:40:00	$223.88	Sold	$528.00	1.08%	26
2026-06-11 10:52:00	$221.42	BUY	220	$48,712.40	2026-07-07 10:40:00	$223.88	Sold	$541.20	1.11%	26
2026-06-11 10:51:00	$221.40	BUY	220	$48,708.00	2026-07-07 10:40:00	$223.88	Sold	$545.60	1.12%	26
2026-06-11 10:50:00	$221.41	BUY	220	$48,710.20	2026-07-07 10:40:00	$223.88	Sold	$543.40	1.12%	26
2026-06-11 10:49:00	$221.56	BUY	220	$48,743.20	2026-07-07 10:40:00	$223.88	Sold	$510.40	1.05%	26
2026-06-11 10:48:00	$222.13	BUY	220	$48,868.60	2026-07-07 10:44:00	$224.69	Sold	$563.20	1.15%	26
2026-06-11 10:47:00	$222.50	BUY	220	$48,950.00	2026-07-07 10:45:00	$225.12	Sold	$576.40	1.18%	26
2026-06-11 10:46:00	$222.87	BUY	220	$49,031.40	2026-07-07 10:50:00	$225.29	Sold	$532.40	1.09%	26
2026-06-11 10:45:00	$222.75	BUY	220	$49,005.00	2026-07-07 10:45:00	$225.12	Sold	$521.40	1.06%	26
2026-06-11 10:44:00	$222.50	BUY	220	$48,950.00	2026-07-07 10:45:00	$225.12	Sold	$576.40	1.18%	26
2026-06-11 10:43:00	$222.31	BUY	220	$48,908.20	2026-07-07 10:44:00	$224.69	Sold	$523.60	1.07%	26
2026-06-11 10:42:00	$223.04	BUY	220	$49,068.80	2026-07-07 10:51:00	$225.45	Sold	$530.20	1.08%	26
2026-06-11 10:41:00	$222.63	BUY	220	$48,978.60	2026-07-07 10:45:00	$225.12	Sold	$547.80	1.12%	26
2026-06-11 10:40:00	$222.49	BUY	220	$48,947.80	2026-07-07 10:45:00	$225.12	Sold	$578.60	1.18%	26
2026-06-11 10:39:00	$222.45	BUY	220	$48,939.00	2026-07-07 10:45:00	$225.12	Sold	$587.40	1.2%	26
2026-06-11 10:38:00	$222.54	BUY	220	$48,958.80	2026-07-07 10:45:00	$225.12	Sold	$567.60	1.16%	26
2026-06-11 10:37:00	$222.46	BUY	220	$48,941.20	2026-07-07 10:45:00	$225.12	Sold	$585.20	1.2%	26
2026-06-11 10:36:00	$223.48	BUY	220	$49,165.60	2026-07-07 11:08:00	$225.96	Sold	$545.60	1.11%	26
2026-06-11 10:35:00	$223.18	BUY	220	$49,099.60	2026-07-07 11:05:00	$225.48	Sold	$506.00	1.03%	26
2026-06-11 10:34:00	$223.33	BUY	220	$49,132.60	2026-07-07 11:06:00	$225.73	Sold	$528.00	1.07%	26
2026-06-11 10:33:00	$223.24	BUY	220	$49,112.80	2026-07-07 11:06:00	$225.73	Sold	$547.80	1.12%	26
2026-06-11 10:32:00	$223.26	BUY	220	$49,117.20	2026-07-07 11:06:00	$225.73	Sold	$543.40	1.11%	26
2026-06-11 10:31:00	$223.32	BUY	220	$49,130.40	2026-07-07 11:06:00	$225.73	Sold	$530.20	1.08%	26
2026-06-11 10:30:00	$223.28	BUY	220	$49,121.60	2026-07-07 11:06:00	$225.73	Sold	$539.00	1.1%	26
2026-06-11 10:29:00	$223.45	BUY	220	$49,159.00	2026-07-07 11:06:00	$225.73	Sold	$501.60	1.02%	26
2026-06-11 10:28:00	$223.42	BUY	220	$49,152.40	2026-07-07 11:06:00	$225.73	Sold	$508.20	1.03%	26
2026-06-11 10:27:00	$223.46	BUY	220	$49,161.20	2026-07-07 11:08:00	$225.96	Sold	$550.00	1.12%	26
2026-06-11 10:26:00	$223.87	BUY	220	$49,251.40	2026-07-07 11:16:00	$226.22	Sold	$517.00	1.05%	26
2026-06-11 10:25:00	$224.24	BUY	220	$49,332.80	2026-07-07 11:19:00	$226.69	Sold	$539.00	1.09%	26
2026-06-11 10:24:00	$224.40	BUY	220	$49,368.00	2026-07-07 11:19:00	$226.69	Sold	$503.80	1.02%	26
2026-06-11 10:23:00	$224.35	BUY	220	$49,357.00	2026-07-07 11:19:00	$226.69	Sold	$514.80	1.04%	26
2026-06-11 10:22:00	$224.27	BUY	220	$49,339.40	2026-07-07 11:19:00	$226.69	Sold	$532.40	1.08%	26
2026-06-11 10:21:00	$224.49	BUY	220	$49,387.80	2026-07-07 11:20:00	$227.11	Sold	$576.40	1.17%	26
2026-06-11 10:20:00	$224.50	BUY	220	$49,390.00	2026-07-07 11:20:00	$227.11	Sold	$574.20	1.16%	26
2026-06-11 10:19:00	$224.16	BUY	220	$49,315.20	2026-07-07 11:18:00	$226.50	Sold	$514.80	1.04%	26
2026-06-11 10:18:00	$224.10	BUY	220	$49,302.00	2026-07-07 11:18:00	$226.50	Sold	$528.00	1.07%	26
2026-06-11 10:17:00	$224.12	BUY	220	$49,306.40	2026-07-07 11:18:00	$226.50	Sold	$523.60	1.06%	26
2026-06-11 10:16:00	$224.22	BUY	220	$49,328.40	2026-07-07 11:18:00	$226.50	Sold	$501.60	1.02%	26
2026-06-11 10:15:00	$224.25	BUY	220	$49,335.00	2026-07-07 11:19:00	$226.69	Sold	$536.80	1.09%	26
2026-06-11 10:14:00	$224.22	BUY	220	$49,328.40	2026-07-07 11:18:00	$226.50	Sold	$501.60	1.02%	26
2026-06-11 10:13:00	$224.80	BUY	220	$49,456.00	2026-07-07 11:20:00	$227.11	Sold	$508.20	1.03%	26
2026-06-11 10:12:00	$224.91	BUY	220	$49,480.20	2026-07-07 11:21:00	$227.31	Sold	$528.00	1.07%	26
2026-06-11 10:11:00	$224.88	BUY	220	$49,473.60	2026-07-07 11:21:00	$227.31	Sold	$534.60	1.08%	26
2026-06-11 10:10:00	$225.15	BUY	220	$49,533.00	2026-07-07 11:23:00	$227.44	Sold	$503.80	1.02%	26
2026-06-11 10:09:00	$225.43	BUY	220	$49,594.60	2026-07-07 11:27:00	$227.93	Sold	$550.00	1.11%	26
2026-06-11 10:08:00	$226.40	BUY	220	$49,808.00	2026-07-07 11:37:00	$228.87	Sold	$543.40	1.09%	26
2026-06-11 10:07:00	$227.27	BUY	220	$49,999.40	2026-07-07 11:48:00	$229.60	Sold	$512.60	1.03%	26
2026-06-11 10:06:00	$227.88	BUY	220	$50,133.60	2026-07-07 11:56:00	$230.22	Sold	$514.80	1.03%	26
2026-06-11 10:05:00	$228.73	BUY	220	$50,320.60	2026-07-13 11:42:00	$231.06	Sold	$512.60	1.02%	32
2026-06-11 10:04:00	$229.22	BUY	220	$50,428.40	2026-07-13 11:43:00	$231.56	Sold	$514.21	1.02%	32
2026-06-11 10:03:00	$229.21	BUY	220	$50,426.20	2026-07-13 11:43:00	$231.56	Sold	$516.41	1.02%	32
2026-06-11 10:00:00	$229.22	BUY	220	$50,428.40	2026-07-13 11:43:00	$231.56	Sold	$514.21	1.02%	32
2026-06-11 09:59:00	$228.67	BUY	220	$50,307.40	2026-07-13 11:42:00	$231.06	Sold	$525.80	1.05%	32
2026-06-11 09:58:00	$228.74	BUY	220	$50,322.80	2026-07-13 11:42:00	$231.06	Sold	$510.40	1.01%	32
2026-06-11 09:57:00	$228.73	BUY	220	$50,320.60	2026-07-13 11:42:00	$231.06	Sold	$512.60	1.02%	32
2026-06-11 09:56:00	$229.05	BUY	220	$50,391.00	2026-07-13 11:43:00	$231.56	Sold	$551.61	1.09%	32
2026-06-11 09:55:00	$229.07	BUY	220	$50,395.40	2026-07-13 11:43:00	$231.56	Sold	$547.21	1.09%	32
2026-06-11 09:54:00	$228.67	BUY	220	$50,307.40	2026-07-13 11:42:00	$231.06	Sold	$525.80	1.05%	32
2026-06-11 09:53:00	$229.16	BUY	220	$50,415.20	2026-07-13 11:43:00	$231.56	Sold	$527.41	1.05%	32
2026-06-11 09:52:00	$229.21	BUY	220	$50,426.20	2026-07-13 11:43:00	$231.56	Sold	$516.41	1.02%	32
2026-06-11 09:51:00	$228.79	BUY	220	$50,333.80	2026-07-13 11:43:00	$231.56	Sold	$608.81	1.21%	32
2026-06-11 09:50:00	$228.69	BUY	220	$50,311.80	2026-07-13 11:42:00	$231.06	Sold	$521.40	1.04%	32
2026-06-11 09:49:00	$228.34	BUY	220	$50,234.80	2026-07-13 11:01:00	$230.66	Sold	$510.40	1.02%	32
2026-06-11 09:48:00	$228.23	BUY	220	$50,210.60	2026-07-13 11:01:00	$230.66	Sold	$534.60	1.06%	32
2026-06-11 09:47:00	$228.21	BUY	220	$50,206.20	2026-07-13 11:01:00	$230.66	Sold	$539.00	1.07%	32
2026-06-11 09:46:00	$228.57	BUY	220	$50,285.40	2026-07-13 11:42:00	$231.06	Sold	$547.80	1.09%	32
2026-06-11 09:45:00	$227.87	BUY	220	$50,131.40	2026-07-07 11:56:00	$230.22	Sold	$517.00	1.03%	26
2026-06-11 09:44:00	$227.78	BUY	220	$50,111.60	2026-07-07 11:51:00	$230.10	Sold	$510.40	1.02%	26
2026-06-11 09:43:00	$227.87	BUY	220	$50,131.40	2026-07-07 11:56:00	$230.22	Sold	$517.00	1.03%	26
2026-06-11 09:42:00	$227.44	BUY	220	$50,036.80	2026-07-07 11:50:00	$229.83	Sold	$525.80	1.05%	26
2026-06-11 09:41:00	$227.37	BUY	220	$50,021.40	2026-07-07 11:49:00	$229.65	Sold	$501.60	1%	26
2026-06-11 09:40:00	$227.66	BUY	220	$50,085.20	2026-07-07 11:51:00	$230.10	Sold	$536.80	1.07%	26
2026-06-11 09:39:00	$227.06	BUY	220	$49,953.20	2026-07-07 11:48:00	$229.60	Sold	$558.80	1.12%	26
2026-06-11 09:38:00	$228.15	BUY	220	$50,193.00	2026-07-13 11:01:00	$230.66	Sold	$552.20	1.1%	32
2026-06-11 09:36:00	$228.71	BUY	220	$50,316.20	2026-07-13 11:42:00	$231.06	Sold	$517.00	1.03%	32
2026-06-11 09:35:00	$227.50	BUY	220	$50,050.00	2026-07-07 11:50:00	$229.83	Sold	$512.60	1.02%	26
2026-06-11 09:34:00	$227.99	BUY	220	$50,157.80	2026-07-07 11:58:00	$230.28	Sold	$503.80	1%	26
2026-06-11 09:33:00	$228.24	BUY	220	$50,212.80	2026-07-13 11:01:00	$230.66	Sold	$532.40	1.06%	32
2026-06-11 09:32:00	$228.61	BUY	220	$50,294.20	2026-07-13 11:42:00	$231.06	Sold	$539.00	1.07%	32
2026-06-11 09:30:00	$231.76	BUY	220	$50,987.20	2026-07-16 13:52:00	$234.17	Sold	$530.20	1.04%	35
2026-06-10 15:59:00	$233.35	BUY	220	$51,337.00	2026-07-17 09:30:00	$237.36	Sold	$882.20	1.72%	37