Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
2 -> 50% -> 1
Sell Times -> Sold
701 -> 0.14% -> 1
Average Cost
$49,788.10
Min: $49,788.10 - Max: $49,788.10
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,271.75
Min: $2,271.75 - Max: $2,271.75
Average Gain (%)
4.56%
Min: 4.56% - Max: 4.56%
Buy Times -> Still Hold
2 -> 50% -> 1
Avg. Hold Cost (Not Sold)
$51,168.00
Min: $51,168.00 - Max: $51,168.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 12:41:00 | $229.15 | SELL | 230 | $52,703.40 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $223.27 | SELL | 230 | $51,352.10 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $220.79 | SELL | 240 | $52,988.60 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $220.97 | SELL | 240 | $53,033.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $221.16 | SELL | 240 | $53,078.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $221.24 | SELL | 240 | $53,098.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $221.52 | SELL | 240 | $53,164.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $221.48 | SELL | 240 | $53,154.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $221.47 | SELL | 240 | $53,153.20 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $221.32 | SELL | 240 | $53,117.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $221.60 | SELL | 240 | $53,182.80 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $221.21 | SELL | 240 | $53,090.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $220.64 | SELL | 240 | $52,953.00 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $220.83 | SELL | 240 | $52,999.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $220.43 | SELL | 240 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $221.11 | SELL | 240 | $53,066.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $221.55 | SELL | 240 | $53,173.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $221.60 | SELL | 240 | $53,183.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $221.48 | SELL | 240 | $53,154.70 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $221.27 | SELL | 240 | $53,104.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $221.28 | SELL | 240 | $53,106.80 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $221.61 | SELL | 240 | $53,187.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $221.55 | SELL | 240 | $53,170.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $221.89 | SELL | 240 | $53,252.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $221.63 | SELL | 240 | $53,190.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $221.27 | SELL | 240 | $53,103.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $221.29 | SELL | 240 | $53,109.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $221.15 | SELL | 240 | $53,075.20 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $221.02 | SELL | 240 | $53,043.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $221.11 | SELL | 240 | $53,065.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $220.92 | SELL | 240 | $53,019.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $220.93 | SELL | 240 | $53,023.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $220.87 | SELL | 240 | $53,009.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $220.92 | SELL | 240 | $53,020.90 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $221.02 | SELL | 240 | $53,044.10 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $221.22 | SELL | 240 | $53,092.90 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $221.61 | SELL | 240 | $53,187.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $221.19 | SELL | 240 | $53,084.40 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $221.09 | SELL | 240 | $53,060.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $220.56 | SELL | 240 | $52,934.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $220.37 | SELL | 240 | $52,888.30 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $220.17 | SELL | 240 | $52,839.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $219.95 | SELL | 240 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $218.80 | SELL | 240 | $52,512.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $212.15 | SELL | 240 | $50,915.70 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $212.17 | SELL | 240 | $50,919.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $212.32 | SELL | 240 | $50,955.90 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $212.25 | SELL | 240 | $50,939.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $212.42 | SELL | 240 | $50,980.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $212.42 | SELL | 240 | $50,981.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $212.50 | SELL | 240 | $50,998.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $212.51 | SELL | 240 | $51,002.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $212.36 | SELL | 240 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $212.49 | SELL | 240 | $50,996.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $212.51 | SELL | 240 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $212.62 | SELL | 240 | $51,028.10 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $211.02 | SELL | 240 | $50,644.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $208.38 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $208.20 | SELL | 250 | $52,050.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $208.20 | SELL | 250 | $52,051.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $208.47 | SELL | 250 | $52,118.70 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $208.63 | SELL | 250 | $52,158.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $203.40 | SELL | 260 | $52,882.70 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $203.48 | SELL | 260 | $52,903.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $202.28 | SELL | 260 | $52,592.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $201.70 | SELL | 260 | $52,442.90 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $191.49 | BUY | 260 | $49,788.10 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,271.75 | 4.56% | 2 |
Buy Times -> Sold
453 -> 80.13% -> 363
Sell Times -> Sold
701 -> 51.78% -> 363
Average Cost
$49,126.39
Min: $48,010.60 - Max: $50,612.50
Average Hold Days
21.2 days
Min: 2 - Max: 26
Average Gain
$648.19
Min: $500.50 - Max: $2,420.60
Average Gain (%)
1.32%
Min: 1% - Max: 4.88%
Buy Times -> Still Hold
453 -> 19.87% -> 90
Avg. Hold Cost (Not Sold)
$51,111.30
Min: $50,193.00 - Max: $51,469.00
Avg. Hold Days (Not Sold)
29.7 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 12:41:00 | $229.15 | SELL | 230 | $52,703.40 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $223.27 | SELL | 230 | $51,352.10 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $220.79 | SELL | 240 | $52,988.60 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $220.97 | SELL | 240 | $53,033.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $221.16 | SELL | 240 | $53,078.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $221.24 | SELL | 240 | $53,098.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $221.52 | SELL | 240 | $53,164.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $221.48 | SELL | 240 | $53,154.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $221.47 | SELL | 240 | $53,153.20 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $221.32 | SELL | 240 | $53,117.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $221.60 | SELL | 240 | $53,182.80 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $221.21 | SELL | 240 | $53,090.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $220.64 | SELL | 240 | $52,953.00 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $220.83 | SELL | 240 | $52,999.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $220.43 | SELL | 240 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $221.11 | SELL | 240 | $53,066.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $221.55 | SELL | 240 | $53,173.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $221.60 | SELL | 240 | $53,183.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $221.48 | SELL | 240 | $53,154.70 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $221.27 | SELL | 240 | $53,104.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $221.28 | SELL | 240 | $53,106.80 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $221.61 | SELL | 240 | $53,187.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $221.55 | SELL | 240 | $53,170.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $221.89 | SELL | 240 | $53,252.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $221.63 | SELL | 240 | $53,190.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $221.27 | SELL | 240 | $53,103.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $221.29 | SELL | 240 | $53,109.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $221.15 | SELL | 240 | $53,075.20 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $221.02 | SELL | 240 | $53,043.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $221.11 | SELL | 240 | $53,065.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $220.92 | SELL | 240 | $53,019.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $220.93 | SELL | 240 | $53,023.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $220.87 | SELL | 240 | $53,009.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $220.92 | SELL | 240 | $53,020.90 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $221.02 | SELL | 240 | $53,044.10 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $221.22 | SELL | 240 | $53,092.90 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $221.61 | SELL | 240 | $53,187.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $221.19 | SELL | 240 | $53,084.40 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $221.09 | SELL | 240 | $53,060.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $220.56 | SELL | 240 | $52,934.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $220.37 | SELL | 240 | $52,888.30 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $220.17 | SELL | 240 | $52,839.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $219.95 | SELL | 240 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $218.80 | SELL | 240 | $52,512.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $212.15 | SELL | 240 | $50,915.70 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $212.17 | SELL | 240 | $50,919.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $212.32 | SELL | 240 | $50,955.90 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $212.25 | SELL | 240 | $50,939.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $212.42 | SELL | 240 | $50,980.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $212.42 | SELL | 240 | $50,981.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $212.50 | SELL | 240 | $50,998.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $212.51 | SELL | 240 | $51,002.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $212.36 | SELL | 240 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $212.49 | SELL | 240 | $50,996.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $212.51 | SELL | 240 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $212.62 | SELL | 240 | $51,028.10 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $211.02 | SELL | 240 | $50,644.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $208.38 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $208.20 | SELL | 250 | $52,050.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $208.20 | SELL | 250 | $52,051.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $208.47 | SELL | 250 | $52,118.70 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $208.63 | SELL | 250 | $52,158.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $203.40 | SELL | 260 | $52,882.70 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $203.48 | SELL | 260 | $52,903.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $202.28 | SELL | 260 | $52,592.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $201.70 | SELL | 260 | $52,442.90 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $191.49 | BUY | 260 | $49,788.10 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,271.75 | 4.56% | 2 |
| 2026-06-22 12:54:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,272.40 | 4.56% | 2 |
| 2026-06-22 12:28:00 | $191.53 | BUY | 260 | $49,796.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,263.30 | 4.55% | 2 |
| 2026-06-22 12:27:00 | $191.48 | BUY | 260 | $49,785.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,274.22 | 4.57% | 2 |
| 2026-06-22 12:26:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,282.80 | 4.59% | 2 |
| 2026-06-22 12:25:00 | $191.37 | BUY | 260 | $49,754.90 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,304.90 | 4.63% | 2 |
| 2026-06-18 09:44:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,350.40 | 4.73% | 6 |
| 2026-06-18 09:42:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,285.40 | 4.59% | 6 |
| 2026-06-18 09:40:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,420.60 | 4.88% | 6 |
| 2026-06-18 09:39:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,204.80 | 4.42% | 6 |
| 2026-06-18 09:38:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,991.60 | 3.98% | 6 |
| 2026-06-18 09:36:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,072.20 | 4.15% | 6 |
| 2026-06-18 09:35:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,269.80 | 4.56% | 6 |
| 2026-06-18 09:34:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,212.60 | 4.44% | 6 |
| 2026-06-18 09:33:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,022.80 | 4.04% | 6 |
| 2026-06-18 09:32:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,879.80 | 3.75% | 6 |
| 2026-06-18 09:31:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-06-18 09:30:00 | $193.75 | BUY | 260 | $50,375.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,684.80 | 3.34% | 6 |
| 2026-06-17 15:59:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $982.50 | 2% | 7 |
| 2026-06-17 15:58:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $987.52 | 2.01% | 7 |
| 2026-06-17 15:57:00 | $196.19 | BUY | 250 | $49,046.90 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,010.62 | 2.06% | 7 |
| 2026-06-17 15:56:00 | $196.06 | BUY | 250 | $49,015.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,042.50 | 2.13% | 7 |
| 2026-06-17 15:55:00 | $196.24 | BUY | 250 | $49,058.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $998.75 | 2.04% | 7 |
| 2026-06-17 15:54:00 | $195.73 | BUY | 250 | $48,931.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,126.25 | 2.3% | 7 |
| 2026-06-17 15:53:00 | $196.02 | BUY | 250 | $49,003.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,053.75 | 2.15% | 7 |
| 2026-06-17 15:52:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $922.50 | 1.88% | 7 |
| 2026-06-17 15:51:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $895.00 | 1.82% | 7 |
| 2026-06-17 15:50:00 | $196.71 | BUY | 250 | $49,176.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $881.25 | 1.79% | 7 |
| 2026-06-17 15:49:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $855.00 | 1.74% | 7 |
| 2026-06-17 15:48:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $810.00 | 1.64% | 7 |
| 2026-06-17 15:47:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $850.00 | 1.73% | 7 |
| 2026-06-17 15:46:00 | $196.69 | BUY | 250 | $49,171.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $886.25 | 1.8% | 7 |
| 2026-06-17 15:45:00 | $196.87 | BUY | 250 | $49,216.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $841.25 | 1.71% | 7 |
| 2026-06-17 15:44:00 | $197.38 | BUY | 250 | $49,345.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $712.25 | 1.44% | 7 |
| 2026-06-17 15:43:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $672.50 | 1.36% | 7 |
| 2026-06-17 15:42:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $682.50 | 1.38% | 7 |
| 2026-06-17 15:41:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $720.02 | 1.46% | 7 |
| 2026-06-17 15:40:00 | $196.99 | BUY | 250 | $49,248.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $809.47 | 1.64% | 7 |
| 2026-06-17 15:39:00 | $196.99 | BUY | 250 | $49,246.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $811.25 | 1.65% | 7 |
| 2026-06-17 15:38:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $875.00 | 1.78% | 7 |
| 2026-06-17 15:37:00 | $197.27 | BUY | 250 | $49,317.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $740.00 | 1.5% | 7 |
| 2026-06-17 15:36:00 | $197.23 | BUY | 250 | $49,306.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $751.25 | 1.52% | 7 |
| 2026-06-17 15:35:00 | $197.30 | BUY | 250 | $49,323.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $733.75 | 1.49% | 7 |
| 2026-06-17 15:34:00 | $197.22 | BUY | 250 | $49,303.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $753.75 | 1.53% | 7 |
| 2026-06-17 15:33:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $767.50 | 1.56% | 7 |
| 2026-06-17 15:32:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $732.50 | 1.49% | 7 |
| 2026-06-17 15:31:00 | $197.24 | BUY | 250 | $49,308.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $748.75 | 1.52% | 7 |
| 2026-06-17 15:30:00 | $197.92 | BUY | 250 | $49,479.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $577.85 | 1.17% | 7 |
| 2026-06-17 15:29:00 | $197.90 | BUY | 250 | $49,473.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $583.75 | 1.18% | 7 |
| 2026-06-17 15:28:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $600.00 | 1.21% | 7 |
| 2026-06-17 15:27:00 | $198.03 | BUY | 250 | $49,506.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $551.25 | 1.11% | 7 |
| 2026-06-17 15:26:00 | $198.15 | BUY | 250 | $49,536.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $521.25 | 1.05% | 7 |
| 2026-06-17 15:25:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $507.50 | 1.02% | 7 |
| 2026-06-17 15:24:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $510.00 | 1.03% | 7 |
| 2026-06-17 15:23:00 | $198.37 | BUY | 250 | $49,591.20 | 2026-06-24 09:38:00 | $200.60 | Sold | $558.75 | 1.13% | 7 |
| 2026-06-17 15:22:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-06-24 09:38:00 | $200.60 | Sold | $555.00 | 1.12% | 7 |
| 2026-06-17 15:21:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $550.00 | 1.11% | 7 |
| 2026-06-17 15:20:00 | $198.35 | BUY | 250 | $49,586.20 | 2026-06-24 09:38:00 | $200.60 | Sold | $563.75 | 1.14% | 7 |
| 2026-06-17 15:19:00 | $198.85 | BUY | 250 | $49,713.60 | 2026-06-24 09:42:00 | $201.34 | Sold | $621.40 | 1.25% | 7 |
| 2026-06-17 15:18:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-17 15:17:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $629.98 | 1.27% | 7 |
| 2026-06-17 15:16:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $654.98 | 1.32% | 7 |
| 2026-06-17 15:15:00 | $199.17 | BUY | 250 | $49,792.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $542.50 | 1.09% | 7 |
| 2026-06-17 15:14:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $517.50 | 1.04% | 7 |
| 2026-06-17 15:12:00 | $198.89 | BUY | 250 | $49,721.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $613.75 | 1.23% | 7 |
| 2026-06-17 15:11:00 | $198.75 | BUY | 250 | $49,686.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $648.75 | 1.31% | 7 |
| 2026-06-17 15:10:00 | $198.85 | BUY | 250 | $49,711.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $623.75 | 1.25% | 7 |
| 2026-06-17 15:09:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $607.53 | 1.22% | 7 |
| 2026-06-17 15:08:00 | $198.93 | BUY | 250 | $49,733.30 | 2026-06-24 09:42:00 | $201.34 | Sold | $601.73 | 1.21% | 7 |
| 2026-06-17 15:07:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $625.00 | 1.26% | 7 |
| 2026-06-17 15:06:00 | $199.39 | BUY | 250 | $49,847.10 | 2026-06-24 09:43:00 | $202.08 | Sold | $672.90 | 1.35% | 7 |
| 2026-06-17 15:05:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $507.50 | 1.02% | 7 |
| 2026-06-17 15:03:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $680.00 | 1.36% | 7 |
| 2026-06-17 14:58:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $515.00 | 1.03% | 7 |
| 2026-06-12 10:21:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-26 15:52:00 | $202.38 | Sold | $512.50 | 1.02% | 14 |
| 2026-06-12 09:55:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $595.00 | 1.19% | 12 |
| 2026-06-12 09:54:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $515.00 | 1.03% | 12 |
| 2026-06-12 09:53:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $647.50 | 1.3% | 12 |
| 2026-06-12 09:52:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-26 15:54:00 | $202.59 | Sold | $502.50 | 1% | 14 |
| 2026-06-12 09:51:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $502.50 | 1% | 12 |
| 2026-06-12 09:50:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-06-26 15:54:00 | $202.59 | Sold | $527.50 | 1.05% | 14 |
| 2026-06-12 09:49:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $612.50 | 1.23% | 12 |
| 2026-06-12 09:48:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $517.50 | 1.03% | 12 |
| 2026-06-12 09:47:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-24 09:44:00 | $202.31 | Sold | $527.50 | 1.05% | 12 |
| 2026-06-12 09:44:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-26 15:52:00 | $202.38 | Sold | $505.00 | 1.01% | 14 |
| 2026-06-12 09:42:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-26 15:55:00 | $202.84 | Sold | $555.00 | 1.11% | 14 |
| 2026-06-12 09:38:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $510.00 | 1.02% | 12 |
| 2026-06-12 09:37:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $597.50 | 1.2% | 12 |
| 2026-06-12 09:36:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $560.00 | 1.13% | 12 |
| 2026-06-12 09:35:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $660.00 | 1.32% | 12 |
| 2026-06-12 09:34:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $802.50 | 1.63% | 12 |
| 2026-06-12 09:33:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $552.50 | 1.11% | 12 |
| 2026-06-12 09:32:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-06-26 15:57:00 | $203.48 | Sold | $623.75 | 1.24% | 14 |
| 2026-06-12 09:31:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-06-29 09:31:00 | $206.73 | Sold | $1,152.50 | 2.28% | 17 |
| 2026-06-12 09:30:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-06-29 09:31:00 | $206.73 | Sold | $1,070.00 | 2.11% | 17 |
| 2026-06-11 15:59:00 | $218.40 | BUY | 220 | $48,048.00 | 2026-07-02 12:54:00 | $220.69 | Sold | $503.80 | 1.05% | 21 |
| 2026-06-11 15:58:00 | $218.23 | BUY | 220 | $48,010.60 | 2026-07-02 12:19:00 | $220.54 | Sold | $508.20 | 1.06% | 21 |
| 2026-06-11 15:57:00 | $218.78 | BUY | 220 | $48,131.60 | 2026-07-02 13:25:00 | $221.09 | Sold | $507.10 | 1.05% | 21 |
| 2026-06-11 15:56:00 | $218.60 | BUY | 220 | $48,092.00 | 2026-07-02 13:24:00 | $220.99 | Sold | $525.80 | 1.09% | 21 |
| 2026-06-11 15:55:00 | $218.86 | BUY | 220 | $48,148.10 | 2026-07-02 13:26:00 | $221.14 | Sold | $502.70 | 1.04% | 21 |
| 2026-06-11 15:54:00 | $218.77 | BUY | 220 | $48,129.40 | 2026-07-02 13:25:00 | $221.09 | Sold | $509.30 | 1.06% | 21 |
| 2026-06-11 15:53:00 | $219.45 | BUY | 220 | $48,279.00 | 2026-07-02 14:06:00 | $221.86 | Sold | $530.20 | 1.1% | 21 |
| 2026-06-11 15:52:00 | $219.76 | BUY | 220 | $48,347.20 | 2026-07-02 14:08:00 | $222.06 | Sold | $506.00 | 1.05% | 21 |
| 2026-06-11 15:51:00 | $220.45 | BUY | 220 | $48,497.90 | 2026-07-07 09:32:00 | $223.02 | Sold | $566.50 | 1.17% | 26 |
| 2026-06-11 15:50:00 | $220.66 | BUY | 220 | $48,544.10 | 2026-07-07 09:32:00 | $223.02 | Sold | $520.30 | 1.07% | 26 |
| 2026-06-11 15:49:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-07 09:32:00 | $223.02 | Sold | $562.10 | 1.16% | 26 |
| 2026-06-11 15:48:00 | $220.67 | BUY | 220 | $48,547.40 | 2026-07-07 09:32:00 | $223.02 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 15:47:00 | $220.72 | BUY | 220 | $48,557.30 | 2026-07-07 09:32:00 | $223.02 | Sold | $507.10 | 1.04% | 26 |
| 2026-06-11 15:46:00 | $220.73 | BUY | 220 | $48,560.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $503.80 | 1.04% | 26 |
| 2026-06-11 15:45:00 | $220.77 | BUY | 220 | $48,569.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $589.23 | 1.21% | 26 |
| 2026-06-11 15:44:00 | $221.32 | BUY | 220 | $48,689.30 | 2026-07-07 10:38:00 | $223.64 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 15:43:00 | $221.44 | BUY | 220 | $48,715.70 | 2026-07-07 10:40:00 | $223.88 | Sold | $537.90 | 1.1% | 26 |
| 2026-06-11 15:42:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $536.80 | 1.1% | 26 |
| 2026-06-11 15:41:00 | $221.99 | BUY | 220 | $48,836.70 | 2026-07-07 10:43:00 | $224.40 | Sold | $531.30 | 1.09% | 26 |
| 2026-06-11 15:40:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 15:39:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:38:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:37:00 | $222.25 | BUY | 220 | $48,895.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 15:36:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $506.00 | 1.04% | 26 |
| 2026-06-11 15:35:00 | $222.04 | BUY | 220 | $48,847.70 | 2026-07-07 10:43:00 | $224.40 | Sold | $520.30 | 1.07% | 26 |
| 2026-06-11 15:34:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $514.80 | 1.05% | 26 |
| 2026-06-11 15:33:00 | $222.07 | BUY | 220 | $48,855.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 15:32:00 | $222.23 | BUY | 220 | $48,889.50 | 2026-07-07 10:44:00 | $224.69 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 15:31:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 15:30:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.10 | 1.13% | 26 |
| 2026-06-11 15:29:00 | $221.38 | BUY | 220 | $48,704.70 | 2026-07-07 10:40:00 | $223.88 | Sold | $548.90 | 1.13% | 26 |
| 2026-06-11 15:28:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $521.40 | 1.07% | 26 |
| 2026-06-11 15:27:00 | $221.18 | BUY | 220 | $48,659.60 | 2026-07-07 10:38:00 | $223.64 | Sold | $541.20 | 1.11% | 26 |
| 2026-06-11 15:26:00 | $221.32 | BUY | 220 | $48,690.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:25:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-07 10:38:00 | $223.64 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 15:24:00 | $221.24 | BUY | 220 | $48,671.70 | 2026-07-07 10:38:00 | $223.64 | Sold | $529.10 | 1.09% | 26 |
| 2026-06-11 15:23:00 | $221.32 | BUY | 220 | $48,690.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:22:00 | $221.45 | BUY | 220 | $48,719.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 15:21:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-07-07 10:41:00 | $223.98 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 15:20:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.10 | 1.13% | 26 |
| 2026-06-11 15:19:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-07-07 10:43:00 | $224.40 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 15:18:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 15:17:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 15:16:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 15:15:00 | $221.88 | BUY | 220 | $48,812.50 | 2026-07-07 10:43:00 | $224.40 | Sold | $555.50 | 1.14% | 26 |
| 2026-06-11 15:14:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-07-07 10:42:00 | $224.13 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:13:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 15:12:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.02 | 1.08% | 26 |
| 2026-06-11 15:11:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $506.00 | 1.04% | 26 |
| 2026-06-11 15:10:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 15:09:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 15:08:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 15:07:00 | $222.30 | BUY | 220 | $48,904.90 | 2026-07-07 10:44:00 | $224.69 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 15:06:00 | $222.26 | BUY | 220 | $48,897.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 15:05:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 15:04:00 | $222.42 | BUY | 220 | $48,932.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $594.00 | 1.21% | 26 |
| 2026-06-11 15:03:00 | $222.25 | BUY | 220 | $48,895.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 15:02:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:01:00 | $222.33 | BUY | 220 | $48,912.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $519.18 | 1.06% | 26 |
| 2026-06-11 15:00:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 14:59:00 | $222.41 | BUY | 220 | $48,930.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $501.60 | 1.03% | 26 |
| 2026-06-11 14:58:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $581.90 | 1.19% | 26 |
| 2026-06-11 14:57:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 14:56:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 14:55:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 14:54:00 | $222.46 | BUY | 220 | $48,940.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $586.30 | 1.2% | 26 |
| 2026-06-11 14:53:00 | $222.36 | BUY | 220 | $48,918.10 | 2026-07-07 10:44:00 | $224.69 | Sold | $513.70 | 1.05% | 26 |
| 2026-06-11 14:52:00 | $222.22 | BUY | 220 | $48,888.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 14:51:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 14:50:00 | $222.81 | BUY | 220 | $49,018.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $508.20 | 1.04% | 26 |
| 2026-06-11 14:49:00 | $222.66 | BUY | 220 | $48,984.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 14:48:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 14:47:00 | $222.39 | BUY | 220 | $48,926.30 | 2026-07-07 10:44:00 | $224.69 | Sold | $505.52 | 1.03% | 26 |
| 2026-06-11 14:46:00 | $222.52 | BUY | 220 | $48,954.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $572.00 | 1.17% | 26 |
| 2026-06-11 14:45:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 14:44:00 | $222.85 | BUY | 220 | $49,027.00 | 2026-07-07 10:50:00 | $225.29 | Sold | $536.80 | 1.09% | 26 |
| 2026-06-11 14:43:00 | $222.85 | BUY | 220 | $49,025.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 14:40:00 | $223.08 | BUY | 220 | $49,077.60 | 2026-07-07 10:51:00 | $225.45 | Sold | $521.40 | 1.06% | 26 |
| 2026-06-11 13:27:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-07-07 10:42:00 | $224.13 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 13:26:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-07-07 10:42:00 | $224.13 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 13:25:00 | $221.57 | BUY | 220 | $48,745.40 | 2026-07-07 10:40:00 | $223.88 | Sold | $508.20 | 1.04% | 26 |
| 2026-06-11 13:24:00 | $221.88 | BUY | 220 | $48,813.80 | 2026-07-07 10:43:00 | $224.40 | Sold | $554.16 | 1.14% | 26 |
| 2026-06-11 13:23:00 | $222.04 | BUY | 220 | $48,848.30 | 2026-07-07 10:43:00 | $224.40 | Sold | $519.73 | 1.06% | 26 |
| 2026-06-11 13:22:00 | $221.89 | BUY | 220 | $48,815.80 | 2026-07-07 10:43:00 | $224.40 | Sold | $552.20 | 1.13% | 26 |
| 2026-06-11 13:21:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 13:20:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 13:19:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 13:18:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 13:17:00 | $222.40 | BUY | 220 | $48,928.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 13:16:00 | $222.68 | BUY | 220 | $48,988.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $537.90 | 1.1% | 26 |
| 2026-06-11 13:15:00 | $222.73 | BUY | 220 | $49,000.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $525.82 | 1.07% | 26 |
| 2026-06-11 13:14:00 | $222.73 | BUY | 220 | $48,999.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 13:13:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 13:12:00 | $222.86 | BUY | 220 | $49,028.10 | 2026-07-07 10:50:00 | $225.29 | Sold | $535.70 | 1.09% | 26 |
| 2026-06-11 13:11:00 | $222.85 | BUY | 220 | $49,026.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $537.39 | 1.1% | 26 |
| 2026-06-11 13:10:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:50:00 | $225.29 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 13:09:00 | $222.84 | BUY | 220 | $49,023.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $502.70 | 1.03% | 26 |
| 2026-06-11 13:08:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 13:07:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:50:00 | $225.29 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 13:06:00 | $222.70 | BUY | 220 | $48,994.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 13:05:00 | $222.71 | BUY | 220 | $48,995.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $531.30 | 1.08% | 26 |
| 2026-06-11 13:04:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 13:03:00 | $222.49 | BUY | 220 | $48,946.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $579.70 | 1.18% | 26 |
| 2026-06-11 13:02:00 | $222.70 | BUY | 220 | $48,992.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $533.50 | 1.09% | 26 |
| 2026-06-11 13:01:00 | $222.86 | BUY | 220 | $49,029.20 | 2026-07-07 10:50:00 | $225.29 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 13:00:00 | $223.02 | BUY | 220 | $49,063.30 | 2026-07-07 10:50:00 | $225.29 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 12:59:00 | $222.99 | BUY | 220 | $49,057.80 | 2026-07-07 10:50:00 | $225.29 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 12:58:00 | $223.00 | BUY | 220 | $49,058.90 | 2026-07-07 10:50:00 | $225.29 | Sold | $504.90 | 1.03% | 26 |
| 2026-06-11 12:57:00 | $223.06 | BUY | 220 | $49,072.10 | 2026-07-07 10:51:00 | $225.45 | Sold | $526.90 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $223.02 | BUY | 220 | $49,065.00 | 2026-07-07 10:51:00 | $225.45 | Sold | $534.03 | 1.09% | 26 |
| 2026-06-11 12:55:00 | $223.00 | BUY | 220 | $49,059.70 | 2026-07-07 10:50:00 | $225.29 | Sold | $504.09 | 1.03% | 26 |
| 2026-06-11 12:54:00 | $222.94 | BUY | 220 | $49,046.80 | 2026-07-07 10:50:00 | $225.29 | Sold | $517.00 | 1.05% | 26 |
| 2026-06-11 12:52:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:51:00 | $225.45 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 12:32:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 12:31:00 | $222.68 | BUY | 220 | $48,989.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 12:30:00 | $222.61 | BUY | 220 | $48,973.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $552.82 | 1.13% | 26 |
| 2026-06-11 12:29:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 12:28:00 | $222.54 | BUY | 220 | $48,958.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $567.60 | 1.16% | 26 |
| 2026-06-11 12:27:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $591.80 | 1.21% | 26 |
| 2026-06-11 12:26:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 12:25:00 | $222.51 | BUY | 220 | $48,952.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $574.20 | 1.17% | 26 |
| 2026-06-11 12:24:00 | $222.67 | BUY | 220 | $48,987.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 12:23:00 | $222.57 | BUY | 220 | $48,965.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $561.00 | 1.15% | 26 |
| 2026-06-11 12:22:00 | $222.56 | BUY | 220 | $48,963.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 12:21:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 12:20:00 | $222.77 | BUY | 220 | $49,008.30 | 2026-07-07 10:45:00 | $225.12 | Sold | $518.10 | 1.06% | 26 |
| 2026-06-11 12:19:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 12:18:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 12:17:00 | $222.51 | BUY | 220 | $48,951.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $574.46 | 1.17% | 26 |
| 2026-06-11 12:16:00 | $222.32 | BUY | 220 | $48,909.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $521.99 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $222.39 | BUY | 220 | $48,924.70 | 2026-07-07 10:44:00 | $224.69 | Sold | $507.10 | 1.04% | 26 |
| 2026-06-11 12:14:00 | $222.32 | BUY | 220 | $48,910.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $521.40 | 1.07% | 26 |
| 2026-06-11 12:13:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $554.38 | 1.13% | 26 |
| 2026-06-11 12:12:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 12:11:00 | $222.06 | BUY | 220 | $48,852.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $515.79 | 1.06% | 26 |
| 2026-06-11 12:10:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 12:09:00 | $221.89 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.12 | 1.13% | 26 |
| 2026-06-11 12:08:00 | $222.18 | BUY | 220 | $48,879.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $552.20 | 1.13% | 26 |
| 2026-06-11 12:07:00 | $222.08 | BUY | 220 | $48,857.60 | 2026-07-07 10:43:00 | $224.40 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 12:06:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 12:05:00 | $221.60 | BUY | 220 | $48,750.90 | 2026-07-07 10:40:00 | $223.88 | Sold | $502.70 | 1.03% | 26 |
| 2026-06-11 12:04:00 | $221.30 | BUY | 220 | $48,686.00 | 2026-07-07 10:38:00 | $223.64 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 12:03:00 | $221.31 | BUY | 220 | $48,687.10 | 2026-07-07 10:38:00 | $223.64 | Sold | $513.70 | 1.06% | 26 |
| 2026-06-11 12:02:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 12:01:00 | $221.82 | BUY | 220 | $48,799.30 | 2026-07-07 10:42:00 | $224.13 | Sold | $509.30 | 1.04% | 26 |
| 2026-06-11 12:00:00 | $221.79 | BUY | 220 | $48,793.70 | 2026-07-07 10:42:00 | $224.13 | Sold | $514.89 | 1.06% | 26 |
| 2026-06-11 11:59:00 | $221.72 | BUY | 220 | $48,778.90 | 2026-07-07 10:42:00 | $224.13 | Sold | $529.67 | 1.09% | 26 |
| 2026-06-11 11:58:00 | $221.81 | BUY | 220 | $48,797.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 11:57:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 11:56:00 | $221.66 | BUY | 220 | $48,764.10 | 2026-07-07 10:41:00 | $223.98 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 11:55:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-07-07 10:41:00 | $223.98 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 11:54:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:41:00 | $223.98 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:53:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.56 | 1.12% | 26 |
| 2026-06-11 11:52:00 | $222.13 | BUY | 220 | $48,868.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.77 | 1.15% | 26 |
| 2026-06-11 11:51:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 11:50:00 | $222.31 | BUY | 220 | $48,908.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:49:00 | $222.59 | BUY | 220 | $48,968.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $557.70 | 1.14% | 26 |
| 2026-06-11 11:48:00 | $222.69 | BUY | 220 | $48,991.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 11:47:00 | $222.74 | BUY | 220 | $49,003.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $522.98 | 1.07% | 26 |
| 2026-06-11 11:46:00 | $222.36 | BUY | 220 | $48,919.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:45:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 11:44:00 | $222.26 | BUY | 220 | $48,896.10 | 2026-07-07 10:44:00 | $224.69 | Sold | $535.70 | 1.1% | 26 |
| 2026-06-11 11:43:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 11:42:00 | $222.96 | BUY | 220 | $49,050.10 | 2026-07-07 10:50:00 | $225.29 | Sold | $513.70 | 1.05% | 26 |
| 2026-06-11 11:41:00 | $222.91 | BUY | 220 | $49,040.20 | 2026-07-07 10:50:00 | $225.29 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:39:00 | $222.85 | BUY | 220 | $49,025.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 11:38:00 | $222.97 | BUY | 220 | $49,053.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:37:00 | $222.94 | BUY | 220 | $49,045.70 | 2026-07-07 10:50:00 | $225.29 | Sold | $518.10 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $222.70 | BUY | 220 | $48,994.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 11:35:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 11:34:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:33:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $591.82 | 1.21% | 26 |
| 2026-06-11 11:32:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $581.90 | 1.19% | 26 |
| 2026-06-11 11:31:00 | $222.22 | BUY | 220 | $48,887.30 | 2026-07-07 10:44:00 | $224.69 | Sold | $544.50 | 1.11% | 26 |
| 2026-06-11 11:30:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 11:29:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 11:28:00 | $222.59 | BUY | 220 | $48,968.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $557.70 | 1.14% | 26 |
| 2026-06-11 11:27:00 | $222.73 | BUY | 220 | $48,999.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 11:26:00 | $222.66 | BUY | 220 | $48,984.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 11:25:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 11:24:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 11:23:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:22:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:21:00 | $222.42 | BUY | 220 | $48,932.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $594.00 | 1.21% | 26 |
| 2026-06-11 11:20:00 | $222.79 | BUY | 220 | $49,013.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:19:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 11:18:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:17:00 | $222.80 | BUY | 220 | $49,016.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:16:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 11:15:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:14:00 | $221.74 | BUY | 220 | $48,782.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:13:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:41:00 | $223.98 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:12:00 | $221.70 | BUY | 220 | $48,774.00 | 2026-07-07 10:41:00 | $223.98 | Sold | $501.60 | 1.03% | 26 |
| 2026-06-11 11:11:00 | $221.54 | BUY | 220 | $48,738.80 | 2026-07-07 10:40:00 | $223.88 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 11:10:00 | $221.50 | BUY | 220 | $48,730.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:09:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:08:00 | $221.28 | BUY | 220 | $48,681.60 | 2026-07-07 10:38:00 | $223.64 | Sold | $519.20 | 1.07% | 26 |
| 2026-06-11 11:07:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-07 10:40:00 | $223.88 | Sold | $550.00 | 1.13% | 26 |
| 2026-06-11 11:06:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-07 09:33:00 | $223.45 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:05:00 | $221.02 | BUY | 220 | $48,624.40 | 2026-07-07 09:33:00 | $223.45 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 11:04:00 | $221.24 | BUY | 220 | $48,672.80 | 2026-07-07 10:38:00 | $223.64 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 11:03:00 | $220.91 | BUY | 220 | $48,600.20 | 2026-07-07 09:33:00 | $223.45 | Sold | $558.80 | 1.15% | 26 |
| 2026-06-11 11:02:00 | $220.25 | BUY | 220 | $48,455.00 | 2026-07-07 09:32:00 | $223.02 | Sold | $609.40 | 1.26% | 26 |
| 2026-06-11 11:01:00 | $220.30 | BUY | 220 | $48,466.00 | 2026-07-07 09:32:00 | $223.02 | Sold | $598.40 | 1.23% | 26 |
| 2026-06-11 11:00:00 | $220.63 | BUY | 220 | $48,538.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 10:59:00 | $220.79 | BUY | 220 | $48,573.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $585.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $220.58 | BUY | 220 | $48,527.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $536.80 | 1.11% | 26 |
| 2026-06-11 10:57:00 | $220.84 | BUY | 220 | $48,584.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $574.20 | 1.18% | 26 |
| 2026-06-11 10:56:00 | $220.86 | BUY | 220 | $48,589.20 | 2026-07-07 09:33:00 | $223.45 | Sold | $569.80 | 1.17% | 26 |
| 2026-06-11 10:55:00 | $221.02 | BUY | 220 | $48,624.40 | 2026-07-07 09:33:00 | $223.45 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 10:54:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-07 10:38:00 | $223.64 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 10:53:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-07 10:40:00 | $223.88 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 10:52:00 | $221.42 | BUY | 220 | $48,712.40 | 2026-07-07 10:40:00 | $223.88 | Sold | $541.20 | 1.11% | 26 |
| 2026-06-11 10:51:00 | $221.40 | BUY | 220 | $48,708.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 10:50:00 | $221.41 | BUY | 220 | $48,710.20 | 2026-07-07 10:40:00 | $223.88 | Sold | $543.40 | 1.12% | 26 |
| 2026-06-11 10:49:00 | $221.56 | BUY | 220 | $48,743.20 | 2026-07-07 10:40:00 | $223.88 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 10:48:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 10:47:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 10:46:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 10:45:00 | $222.75 | BUY | 220 | $49,005.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $521.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 10:43:00 | $222.31 | BUY | 220 | $48,908.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 10:42:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:51:00 | $225.45 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 10:40:00 | $222.49 | BUY | 220 | $48,947.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $578.60 | 1.18% | 26 |
| 2026-06-11 10:39:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 10:38:00 | $222.54 | BUY | 220 | $48,958.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $567.60 | 1.16% | 26 |
| 2026-06-11 10:37:00 | $222.46 | BUY | 220 | $48,941.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $585.20 | 1.2% | 26 |
| 2026-06-11 10:36:00 | $223.48 | BUY | 220 | $49,165.60 | 2026-07-07 11:08:00 | $225.96 | Sold | $545.60 | 1.11% | 26 |
| 2026-06-11 10:35:00 | $223.18 | BUY | 220 | $49,099.60 | 2026-07-07 11:05:00 | $225.48 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 10:34:00 | $223.33 | BUY | 220 | $49,132.60 | 2026-07-07 11:06:00 | $225.73 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:33:00 | $223.24 | BUY | 220 | $49,112.80 | 2026-07-07 11:06:00 | $225.73 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 10:32:00 | $223.26 | BUY | 220 | $49,117.20 | 2026-07-07 11:06:00 | $225.73 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 10:31:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 11:06:00 | $225.73 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 10:30:00 | $223.28 | BUY | 220 | $49,121.60 | 2026-07-07 11:06:00 | $225.73 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 10:29:00 | $223.45 | BUY | 220 | $49,159.00 | 2026-07-07 11:06:00 | $225.73 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:28:00 | $223.42 | BUY | 220 | $49,152.40 | 2026-07-07 11:06:00 | $225.73 | Sold | $508.20 | 1.03% | 26 |
| 2026-06-11 10:27:00 | $223.46 | BUY | 220 | $49,161.20 | 2026-07-07 11:08:00 | $225.96 | Sold | $550.00 | 1.12% | 26 |
| 2026-06-11 10:26:00 | $223.87 | BUY | 220 | $49,251.40 | 2026-07-07 11:16:00 | $226.22 | Sold | $517.00 | 1.05% | 26 |
| 2026-06-11 10:25:00 | $224.24 | BUY | 220 | $49,332.80 | 2026-07-07 11:19:00 | $226.69 | Sold | $539.00 | 1.09% | 26 |
| 2026-06-11 10:24:00 | $224.40 | BUY | 220 | $49,368.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $503.80 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $224.35 | BUY | 220 | $49,357.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $514.80 | 1.04% | 26 |
| 2026-06-11 10:22:00 | $224.27 | BUY | 220 | $49,339.40 | 2026-07-07 11:19:00 | $226.69 | Sold | $532.40 | 1.08% | 26 |
| 2026-06-11 10:21:00 | $224.49 | BUY | 220 | $49,387.80 | 2026-07-07 11:20:00 | $227.11 | Sold | $576.40 | 1.17% | 26 |
| 2026-06-11 10:20:00 | $224.50 | BUY | 220 | $49,390.00 | 2026-07-07 11:20:00 | $227.11 | Sold | $574.20 | 1.16% | 26 |
| 2026-06-11 10:19:00 | $224.16 | BUY | 220 | $49,315.20 | 2026-07-07 11:18:00 | $226.50 | Sold | $514.80 | 1.04% | 26 |
| 2026-06-11 10:18:00 | $224.10 | BUY | 220 | $49,302.00 | 2026-07-07 11:18:00 | $226.50 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:17:00 | $224.12 | BUY | 220 | $49,306.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $523.60 | 1.06% | 26 |
| 2026-06-11 10:16:00 | $224.22 | BUY | 220 | $49,328.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:15:00 | $224.25 | BUY | 220 | $49,335.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $536.80 | 1.09% | 26 |
| 2026-06-11 10:14:00 | $224.22 | BUY | 220 | $49,328.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:13:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-07-07 11:20:00 | $227.11 | Sold | $508.20 | 1.03% | 26 |
| 2026-06-11 10:12:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-07-07 11:21:00 | $227.31 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:11:00 | $224.88 | BUY | 220 | $49,473.60 | 2026-07-07 11:21:00 | $227.31 | Sold | $534.60 | 1.08% | 26 |
| 2026-06-11 10:10:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-07-07 11:23:00 | $227.44 | Sold | $503.80 | 1.02% | 26 |
| 2026-06-11 10:09:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-07-07 11:27:00 | $227.93 | Sold | $550.00 | 1.11% | 26 |
| 2026-06-11 10:08:00 | $226.40 | BUY | 220 | $49,808.00 | 2026-07-07 11:37:00 | $228.87 | Sold | $543.40 | 1.09% | 26 |
| 2026-06-11 10:07:00 | $227.27 | BUY | 220 | $49,999.40 | 2026-07-07 11:48:00 | $229.60 | Sold | $512.60 | 1.03% | 26 |
| 2026-06-11 10:06:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-07-07 11:56:00 | $230.22 | Sold | $514.80 | 1.03% | 26 |
| 2026-06-11 10:05:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:04:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:03:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $229.16 | BUY | 220 | $50,415.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-07-07 11:56:00 | $230.22 | Sold | $517.00 | 1.03% | 26 |
| 2026-06-11 09:44:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-07-07 11:51:00 | $230.10 | Sold | $510.40 | 1.02% | 26 |
| 2026-06-11 09:43:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-07-07 11:56:00 | $230.22 | Sold | $517.00 | 1.03% | 26 |
| 2026-06-11 09:42:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-07-07 11:50:00 | $229.83 | Sold | $525.80 | 1.05% | 26 |
| 2026-06-11 09:41:00 | $227.37 | BUY | 220 | $50,021.40 | 2026-07-07 11:49:00 | $229.65 | Sold | $501.60 | 1% | 26 |
| 2026-06-11 09:40:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-07-07 11:51:00 | $230.10 | Sold | $536.80 | 1.07% | 26 |
| 2026-06-11 09:39:00 | $227.06 | BUY | 220 | $49,953.20 | 2026-07-07 11:48:00 | $229.60 | Sold | $558.80 | 1.12% | 26 |
| 2026-06-11 09:38:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $228.71 | BUY | 220 | $50,316.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-07-07 11:50:00 | $229.83 | Sold | $512.60 | 1.02% | 26 |
| 2026-06-11 09:34:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-07-07 11:58:00 | $230.28 | Sold | $503.80 | 1% | 26 |
| 2026-06-11 09:33:00 | $228.24 | BUY | 220 | $50,212.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $231.76 | BUY | 220 | $50,987.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $233.87 | BUY | 220 | $51,450.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $233.95 | BUY | 220 | $51,469.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $233.44 | BUY | 220 | $51,356.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $233.39 | BUY | 220 | $51,345.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $233.28 | BUY | 220 | $51,321.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $233.47 | BUY | 220 | $51,363.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $233.58 | BUY | 220 | $51,387.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $233.57 | BUY | 220 | $51,385.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $233.44 | BUY | 220 | $51,356.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $233.71 | BUY | 220 | $51,416.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $233.70 | BUY | 220 | $51,414.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $233.58 | BUY | 220 | $51,387.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $233.63 | BUY | 220 | $51,398.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $233.55 | BUY | 220 | $51,381.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $233.61 | BUY | 220 | $51,394.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $233.83 | BUY | 220 | $51,442.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $233.86 | BUY | 220 | $51,449.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $233.67 | BUY | 220 | $51,406.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $233.15 | BUY | 220 | $51,293.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $233.32 | BUY | 220 | $51,330.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $233.27 | BUY | 220 | $51,319.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $233.11 | BUY | 220 | $51,284.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $233.10 | BUY | 220 | $51,282.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $233.01 | BUY | 220 | $51,262.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $233.02 | BUY | 220 | $51,264.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $233.09 | BUY | 220 | $51,279.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $233.26 | BUY | 220 | $51,318.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $233.04 | BUY | 220 | $51,268.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $233.20 | BUY | 220 | $51,302.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $233.30 | BUY | 220 | $51,326.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $233.32 | BUY | 220 | $51,330.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $233.21 | BUY | 220 | $51,306.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $233.29 | BUY | 220 | $51,324.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $233.41 | BUY | 220 | $51,349.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $233.51 | BUY | 220 | $51,372.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $233.41 | BUY | 220 | $51,349.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $233.58 | BUY | 220 | $51,386.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $233.87 | BUY | 220 | $51,451.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $233.80 | BUY | 220 | $51,436.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $233.72 | BUY | 220 | $51,419.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $233.71 | BUY | 220 | $51,416.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $233.63 | BUY | 220 | $51,398.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $233.76 | BUY | 220 | $51,427.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $233.78 | BUY | 220 | $51,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $233.77 | BUY | 220 | $51,428.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $233.68 | BUY | 220 | $51,409.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $233.80 | BUY | 220 | $51,435.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $233.94 | BUY | 220 | $51,466.80 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
1220 -> 48.93% -> 597
Sell Times -> Sold
1582 -> 37.74% -> 597
Average Cost
$49,447.99
Min: $48,010.60 - Max: $51,555.00
Average Hold Days
13.6 days
Min: 0 - Max: 26
Average Gain
$821.52
Min: $500.50 - Max: $2,550.45
Average Gain (%)
1.66%
Min: 1% - Max: 5.16%
Buy Times -> Still Hold
1220 -> 51.07% -> 623
Avg. Hold Cost (Not Sold)
$50,684.14
Min: $49,054.90 - Max: $52,497.90
Avg. Hold Days (Not Sold)
32.9 days
Min: 2 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 12:41:00 | $229.15 | SELL | 230 | $52,703.40 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $223.27 | SELL | 230 | $51,352.10 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $220.79 | SELL | 240 | $52,988.60 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $220.97 | SELL | 240 | $53,033.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $221.16 | SELL | 240 | $53,078.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $221.24 | SELL | 240 | $53,098.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $221.52 | SELL | 240 | $53,164.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $221.48 | SELL | 240 | $53,154.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $221.47 | SELL | 240 | $53,153.20 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $221.32 | SELL | 240 | $53,117.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $221.60 | SELL | 240 | $53,182.80 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $221.21 | SELL | 240 | $53,090.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $220.64 | SELL | 240 | $52,953.00 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $220.83 | SELL | 240 | $52,999.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $220.43 | SELL | 240 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $221.11 | SELL | 240 | $53,066.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $221.55 | SELL | 240 | $53,173.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $221.60 | SELL | 240 | $53,183.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $221.48 | SELL | 240 | $53,154.70 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $221.27 | SELL | 240 | $53,104.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $221.28 | SELL | 240 | $53,106.80 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $221.61 | SELL | 240 | $53,187.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $221.55 | SELL | 240 | $53,170.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $221.89 | SELL | 240 | $53,252.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $221.63 | SELL | 240 | $53,190.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $221.27 | SELL | 240 | $53,103.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $221.29 | SELL | 240 | $53,109.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $221.15 | SELL | 240 | $53,075.20 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $221.02 | SELL | 240 | $53,043.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $221.11 | SELL | 240 | $53,065.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $220.92 | SELL | 240 | $53,019.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $220.93 | SELL | 240 | $53,023.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $220.87 | SELL | 240 | $53,009.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $220.92 | SELL | 240 | $53,020.90 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $221.02 | SELL | 240 | $53,044.10 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $221.22 | SELL | 240 | $53,092.90 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $221.61 | SELL | 240 | $53,187.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $221.19 | SELL | 240 | $53,084.40 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $221.09 | SELL | 240 | $53,060.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $220.56 | SELL | 240 | $52,934.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $220.37 | SELL | 240 | $52,888.30 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $220.17 | SELL | 240 | $52,839.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $219.95 | SELL | 240 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $218.80 | SELL | 240 | $52,512.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $212.15 | SELL | 240 | $50,915.70 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $212.17 | SELL | 240 | $50,919.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $212.32 | SELL | 240 | $50,955.90 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $212.25 | SELL | 240 | $50,939.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $212.42 | SELL | 240 | $50,980.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $212.42 | SELL | 240 | $50,981.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $212.50 | SELL | 240 | $50,998.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $212.51 | SELL | 240 | $51,002.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $212.36 | SELL | 240 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $212.49 | SELL | 240 | $50,996.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $212.51 | SELL | 240 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $212.62 | SELL | 240 | $51,028.10 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $211.02 | SELL | 240 | $50,644.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $208.38 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $208.20 | SELL | 250 | $52,050.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $208.20 | SELL | 250 | $52,051.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $208.47 | SELL | 250 | $52,118.70 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $208.63 | SELL | 250 | $52,158.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $203.40 | SELL | 260 | $52,882.70 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $203.48 | SELL | 260 | $52,903.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $202.28 | SELL | 260 | $52,592.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $201.70 | SELL | 260 | $52,442.90 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $191.49 | BUY | 260 | $49,788.10 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,271.75 | 4.56% | 2 |
| 2026-06-22 12:54:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,272.40 | 4.56% | 2 |
| 2026-06-22 12:28:00 | $191.53 | BUY | 260 | $49,796.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,263.30 | 4.55% | 2 |
| 2026-06-22 12:27:00 | $191.48 | BUY | 260 | $49,785.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,274.22 | 4.57% | 2 |
| 2026-06-22 12:26:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,282.80 | 4.59% | 2 |
| 2026-06-22 12:25:00 | $191.37 | BUY | 260 | $49,754.90 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,304.90 | 4.63% | 2 |
| 2026-06-18 09:44:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,350.40 | 4.73% | 6 |
| 2026-06-18 09:42:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,285.40 | 4.59% | 6 |
| 2026-06-18 09:40:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,420.60 | 4.88% | 6 |
| 2026-06-18 09:39:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,204.80 | 4.42% | 6 |
| 2026-06-18 09:38:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,991.60 | 3.98% | 6 |
| 2026-06-18 09:36:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,072.20 | 4.15% | 6 |
| 2026-06-18 09:35:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,269.80 | 4.56% | 6 |
| 2026-06-18 09:34:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,212.60 | 4.44% | 6 |
| 2026-06-18 09:33:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,022.80 | 4.04% | 6 |
| 2026-06-18 09:32:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,879.80 | 3.75% | 6 |
| 2026-06-18 09:31:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-06-18 09:30:00 | $193.75 | BUY | 260 | $50,375.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,684.80 | 3.34% | 6 |
| 2026-06-17 15:59:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $982.50 | 2% | 7 |
| 2026-06-17 15:58:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $987.52 | 2.01% | 7 |
| 2026-06-17 15:57:00 | $196.19 | BUY | 250 | $49,046.90 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,010.62 | 2.06% | 7 |
| 2026-06-17 15:56:00 | $196.06 | BUY | 250 | $49,015.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,042.50 | 2.13% | 7 |
| 2026-06-17 15:55:00 | $196.24 | BUY | 250 | $49,058.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $998.75 | 2.04% | 7 |
| 2026-06-17 15:54:00 | $195.73 | BUY | 250 | $48,931.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,126.25 | 2.3% | 7 |
| 2026-06-17 15:53:00 | $196.02 | BUY | 250 | $49,003.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,053.75 | 2.15% | 7 |
| 2026-06-17 15:52:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $922.50 | 1.88% | 7 |
| 2026-06-17 15:51:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $895.00 | 1.82% | 7 |
| 2026-06-17 15:50:00 | $196.71 | BUY | 250 | $49,176.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $881.25 | 1.79% | 7 |
| 2026-06-17 15:49:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $855.00 | 1.74% | 7 |
| 2026-06-17 15:48:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $810.00 | 1.64% | 7 |
| 2026-06-17 15:47:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $850.00 | 1.73% | 7 |
| 2026-06-17 15:46:00 | $196.69 | BUY | 250 | $49,171.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $886.25 | 1.8% | 7 |
| 2026-06-17 15:45:00 | $196.87 | BUY | 250 | $49,216.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $841.25 | 1.71% | 7 |
| 2026-06-17 15:44:00 | $197.38 | BUY | 250 | $49,345.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $712.25 | 1.44% | 7 |
| 2026-06-17 15:43:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $672.50 | 1.36% | 7 |
| 2026-06-17 15:42:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $682.50 | 1.38% | 7 |
| 2026-06-17 15:41:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $720.02 | 1.46% | 7 |
| 2026-06-17 15:40:00 | $196.99 | BUY | 250 | $49,248.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $809.47 | 1.64% | 7 |
| 2026-06-17 15:39:00 | $196.99 | BUY | 250 | $49,246.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $811.25 | 1.65% | 7 |
| 2026-06-17 15:38:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $875.00 | 1.78% | 7 |
| 2026-06-17 15:37:00 | $197.27 | BUY | 250 | $49,317.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $740.00 | 1.5% | 7 |
| 2026-06-17 15:36:00 | $197.23 | BUY | 250 | $49,306.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $751.25 | 1.52% | 7 |
| 2026-06-17 15:35:00 | $197.30 | BUY | 250 | $49,323.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $733.75 | 1.49% | 7 |
| 2026-06-17 15:34:00 | $197.22 | BUY | 250 | $49,303.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $753.75 | 1.53% | 7 |
| 2026-06-17 15:33:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $767.50 | 1.56% | 7 |
| 2026-06-17 15:32:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $732.50 | 1.49% | 7 |
| 2026-06-17 15:31:00 | $197.24 | BUY | 250 | $49,308.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $748.75 | 1.52% | 7 |
| 2026-06-17 15:30:00 | $197.92 | BUY | 250 | $49,479.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $577.85 | 1.17% | 7 |
| 2026-06-17 15:29:00 | $197.90 | BUY | 250 | $49,473.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $583.75 | 1.18% | 7 |
| 2026-06-17 15:28:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $600.00 | 1.21% | 7 |
| 2026-06-17 15:27:00 | $198.03 | BUY | 250 | $49,506.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $551.25 | 1.11% | 7 |
| 2026-06-17 15:26:00 | $198.15 | BUY | 250 | $49,536.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $521.25 | 1.05% | 7 |
| 2026-06-17 15:25:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $507.50 | 1.02% | 7 |
| 2026-06-17 15:24:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $510.00 | 1.03% | 7 |
| 2026-06-17 15:23:00 | $198.37 | BUY | 250 | $49,591.20 | 2026-06-24 09:38:00 | $200.60 | Sold | $558.75 | 1.13% | 7 |
| 2026-06-17 15:22:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-06-24 09:38:00 | $200.60 | Sold | $555.00 | 1.12% | 7 |
| 2026-06-17 15:21:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $550.00 | 1.11% | 7 |
| 2026-06-17 15:20:00 | $198.35 | BUY | 250 | $49,586.20 | 2026-06-24 09:38:00 | $200.60 | Sold | $563.75 | 1.14% | 7 |
| 2026-06-17 15:19:00 | $198.85 | BUY | 250 | $49,713.60 | 2026-06-24 09:42:00 | $201.34 | Sold | $621.40 | 1.25% | 7 |
| 2026-06-17 15:18:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-17 15:17:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $629.98 | 1.27% | 7 |
| 2026-06-17 15:16:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $654.98 | 1.32% | 7 |
| 2026-06-17 15:15:00 | $199.17 | BUY | 250 | $49,792.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $542.50 | 1.09% | 7 |
| 2026-06-17 15:14:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $517.50 | 1.04% | 7 |
| 2026-06-17 15:12:00 | $198.89 | BUY | 250 | $49,721.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $613.75 | 1.23% | 7 |
| 2026-06-17 15:11:00 | $198.75 | BUY | 250 | $49,686.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $648.75 | 1.31% | 7 |
| 2026-06-17 15:10:00 | $198.85 | BUY | 250 | $49,711.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $623.75 | 1.25% | 7 |
| 2026-06-17 15:09:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $607.53 | 1.22% | 7 |
| 2026-06-17 15:08:00 | $198.93 | BUY | 250 | $49,733.30 | 2026-06-24 09:42:00 | $201.34 | Sold | $601.73 | 1.21% | 7 |
| 2026-06-17 15:07:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $625.00 | 1.26% | 7 |
| 2026-06-17 15:06:00 | $199.39 | BUY | 250 | $49,847.10 | 2026-06-24 09:43:00 | $202.08 | Sold | $672.90 | 1.35% | 7 |
| 2026-06-17 15:05:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $507.50 | 1.02% | 7 |
| 2026-06-17 15:03:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $680.00 | 1.36% | 7 |
| 2026-06-17 14:58:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $515.00 | 1.03% | 7 |
| 2026-06-12 10:21:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-26 15:52:00 | $202.38 | Sold | $512.50 | 1.02% | 14 |
| 2026-06-12 09:55:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $595.00 | 1.19% | 12 |
| 2026-06-12 09:54:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $515.00 | 1.03% | 12 |
| 2026-06-12 09:53:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $647.50 | 1.3% | 12 |
| 2026-06-12 09:52:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-26 15:54:00 | $202.59 | Sold | $502.50 | 1% | 14 |
| 2026-06-12 09:51:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $502.50 | 1% | 12 |
| 2026-06-12 09:50:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-06-26 15:54:00 | $202.59 | Sold | $527.50 | 1.05% | 14 |
| 2026-06-12 09:49:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $612.50 | 1.23% | 12 |
| 2026-06-12 09:48:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $517.50 | 1.03% | 12 |
| 2026-06-12 09:47:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-24 09:44:00 | $202.31 | Sold | $527.50 | 1.05% | 12 |
| 2026-06-12 09:44:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-26 15:52:00 | $202.38 | Sold | $505.00 | 1.01% | 14 |
| 2026-06-12 09:42:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-26 15:55:00 | $202.84 | Sold | $555.00 | 1.11% | 14 |
| 2026-06-12 09:38:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $510.00 | 1.02% | 12 |
| 2026-06-12 09:37:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $597.50 | 1.2% | 12 |
| 2026-06-12 09:36:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $560.00 | 1.13% | 12 |
| 2026-06-12 09:35:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $660.00 | 1.32% | 12 |
| 2026-06-12 09:34:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $802.50 | 1.63% | 12 |
| 2026-06-12 09:33:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $552.50 | 1.11% | 12 |
| 2026-06-12 09:32:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-06-26 15:57:00 | $203.48 | Sold | $623.75 | 1.24% | 14 |
| 2026-06-12 09:31:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-06-29 09:31:00 | $206.73 | Sold | $1,152.50 | 2.28% | 17 |
| 2026-06-12 09:30:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-06-29 09:31:00 | $206.73 | Sold | $1,070.00 | 2.11% | 17 |
| 2026-06-11 15:59:00 | $218.40 | BUY | 220 | $48,048.00 | 2026-07-02 12:54:00 | $220.69 | Sold | $503.80 | 1.05% | 21 |
| 2026-06-11 15:58:00 | $218.23 | BUY | 220 | $48,010.60 | 2026-07-02 12:19:00 | $220.54 | Sold | $508.20 | 1.06% | 21 |
| 2026-06-11 15:57:00 | $218.78 | BUY | 220 | $48,131.60 | 2026-07-02 13:25:00 | $221.09 | Sold | $507.10 | 1.05% | 21 |
| 2026-06-11 15:56:00 | $218.60 | BUY | 220 | $48,092.00 | 2026-07-02 13:24:00 | $220.99 | Sold | $525.80 | 1.09% | 21 |
| 2026-06-11 15:55:00 | $218.86 | BUY | 220 | $48,148.10 | 2026-07-02 13:26:00 | $221.14 | Sold | $502.70 | 1.04% | 21 |
| 2026-06-11 15:54:00 | $218.77 | BUY | 220 | $48,129.40 | 2026-07-02 13:25:00 | $221.09 | Sold | $509.30 | 1.06% | 21 |
| 2026-06-11 15:53:00 | $219.45 | BUY | 220 | $48,279.00 | 2026-07-02 14:06:00 | $221.86 | Sold | $530.20 | 1.1% | 21 |
| 2026-06-11 15:52:00 | $219.76 | BUY | 220 | $48,347.20 | 2026-07-02 14:08:00 | $222.06 | Sold | $506.00 | 1.05% | 21 |
| 2026-06-11 15:51:00 | $220.45 | BUY | 220 | $48,497.90 | 2026-07-07 09:32:00 | $223.02 | Sold | $566.50 | 1.17% | 26 |
| 2026-06-11 15:50:00 | $220.66 | BUY | 220 | $48,544.10 | 2026-07-07 09:32:00 | $223.02 | Sold | $520.30 | 1.07% | 26 |
| 2026-06-11 15:49:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-07 09:32:00 | $223.02 | Sold | $562.10 | 1.16% | 26 |
| 2026-06-11 15:48:00 | $220.67 | BUY | 220 | $48,547.40 | 2026-07-07 09:32:00 | $223.02 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 15:47:00 | $220.72 | BUY | 220 | $48,557.30 | 2026-07-07 09:32:00 | $223.02 | Sold | $507.10 | 1.04% | 26 |
| 2026-06-11 15:46:00 | $220.73 | BUY | 220 | $48,560.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $503.80 | 1.04% | 26 |
| 2026-06-11 15:45:00 | $220.77 | BUY | 220 | $48,569.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $589.23 | 1.21% | 26 |
| 2026-06-11 15:44:00 | $221.32 | BUY | 220 | $48,689.30 | 2026-07-07 10:38:00 | $223.64 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 15:43:00 | $221.44 | BUY | 220 | $48,715.70 | 2026-07-07 10:40:00 | $223.88 | Sold | $537.90 | 1.1% | 26 |
| 2026-06-11 15:42:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $536.80 | 1.1% | 26 |
| 2026-06-11 15:41:00 | $221.99 | BUY | 220 | $48,836.70 | 2026-07-07 10:43:00 | $224.40 | Sold | $531.30 | 1.09% | 26 |
| 2026-06-11 15:40:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 15:39:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:38:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:37:00 | $222.25 | BUY | 220 | $48,895.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 15:36:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $506.00 | 1.04% | 26 |
| 2026-06-11 15:35:00 | $222.04 | BUY | 220 | $48,847.70 | 2026-07-07 10:43:00 | $224.40 | Sold | $520.30 | 1.07% | 26 |
| 2026-06-11 15:34:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $514.80 | 1.05% | 26 |
| 2026-06-11 15:33:00 | $222.07 | BUY | 220 | $48,855.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 15:32:00 | $222.23 | BUY | 220 | $48,889.50 | 2026-07-07 10:44:00 | $224.69 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 15:31:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 15:30:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.10 | 1.13% | 26 |
| 2026-06-11 15:29:00 | $221.38 | BUY | 220 | $48,704.70 | 2026-07-07 10:40:00 | $223.88 | Sold | $548.90 | 1.13% | 26 |
| 2026-06-11 15:28:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $521.40 | 1.07% | 26 |
| 2026-06-11 15:27:00 | $221.18 | BUY | 220 | $48,659.60 | 2026-07-07 10:38:00 | $223.64 | Sold | $541.20 | 1.11% | 26 |
| 2026-06-11 15:26:00 | $221.32 | BUY | 220 | $48,690.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:25:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-07 10:38:00 | $223.64 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 15:24:00 | $221.24 | BUY | 220 | $48,671.70 | 2026-07-07 10:38:00 | $223.64 | Sold | $529.10 | 1.09% | 26 |
| 2026-06-11 15:23:00 | $221.32 | BUY | 220 | $48,690.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:22:00 | $221.45 | BUY | 220 | $48,719.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 15:21:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-07-07 10:41:00 | $223.98 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 15:20:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.10 | 1.13% | 26 |
| 2026-06-11 15:19:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-07-07 10:43:00 | $224.40 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 15:18:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 15:17:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 15:16:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 15:15:00 | $221.88 | BUY | 220 | $48,812.50 | 2026-07-07 10:43:00 | $224.40 | Sold | $555.50 | 1.14% | 26 |
| 2026-06-11 15:14:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-07-07 10:42:00 | $224.13 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:13:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 15:12:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.02 | 1.08% | 26 |
| 2026-06-11 15:11:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $506.00 | 1.04% | 26 |
| 2026-06-11 15:10:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 15:09:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 15:08:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 15:07:00 | $222.30 | BUY | 220 | $48,904.90 | 2026-07-07 10:44:00 | $224.69 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 15:06:00 | $222.26 | BUY | 220 | $48,897.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 15:05:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 15:04:00 | $222.42 | BUY | 220 | $48,932.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $594.00 | 1.21% | 26 |
| 2026-06-11 15:03:00 | $222.25 | BUY | 220 | $48,895.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 15:02:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:01:00 | $222.33 | BUY | 220 | $48,912.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $519.18 | 1.06% | 26 |
| 2026-06-11 15:00:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 14:59:00 | $222.41 | BUY | 220 | $48,930.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $501.60 | 1.03% | 26 |
| 2026-06-11 14:58:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $581.90 | 1.19% | 26 |
| 2026-06-11 14:57:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 14:56:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 14:55:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 14:54:00 | $222.46 | BUY | 220 | $48,940.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $586.30 | 1.2% | 26 |
| 2026-06-11 14:53:00 | $222.36 | BUY | 220 | $48,918.10 | 2026-07-07 10:44:00 | $224.69 | Sold | $513.70 | 1.05% | 26 |
| 2026-06-11 14:52:00 | $222.22 | BUY | 220 | $48,888.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 14:51:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 14:50:00 | $222.81 | BUY | 220 | $49,018.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $508.20 | 1.04% | 26 |
| 2026-06-11 14:49:00 | $222.66 | BUY | 220 | $48,984.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 14:48:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 14:47:00 | $222.39 | BUY | 220 | $48,926.30 | 2026-07-07 10:44:00 | $224.69 | Sold | $505.52 | 1.03% | 26 |
| 2026-06-11 14:46:00 | $222.52 | BUY | 220 | $48,954.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $572.00 | 1.17% | 26 |
| 2026-06-11 14:45:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 14:44:00 | $222.85 | BUY | 220 | $49,027.00 | 2026-07-07 10:50:00 | $225.29 | Sold | $536.80 | 1.09% | 26 |
| 2026-06-11 14:43:00 | $222.85 | BUY | 220 | $49,025.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 14:40:00 | $223.08 | BUY | 220 | $49,077.60 | 2026-07-07 10:51:00 | $225.45 | Sold | $521.40 | 1.06% | 26 |
| 2026-06-11 13:27:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-07-07 10:42:00 | $224.13 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 13:26:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-07-07 10:42:00 | $224.13 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 13:25:00 | $221.57 | BUY | 220 | $48,745.40 | 2026-07-07 10:40:00 | $223.88 | Sold | $508.20 | 1.04% | 26 |
| 2026-06-11 13:24:00 | $221.88 | BUY | 220 | $48,813.80 | 2026-07-07 10:43:00 | $224.40 | Sold | $554.16 | 1.14% | 26 |
| 2026-06-11 13:23:00 | $222.04 | BUY | 220 | $48,848.30 | 2026-07-07 10:43:00 | $224.40 | Sold | $519.73 | 1.06% | 26 |
| 2026-06-11 13:22:00 | $221.89 | BUY | 220 | $48,815.80 | 2026-07-07 10:43:00 | $224.40 | Sold | $552.20 | 1.13% | 26 |
| 2026-06-11 13:21:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 13:20:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 13:19:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 13:18:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 13:17:00 | $222.40 | BUY | 220 | $48,928.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 13:16:00 | $222.68 | BUY | 220 | $48,988.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $537.90 | 1.1% | 26 |
| 2026-06-11 13:15:00 | $222.73 | BUY | 220 | $49,000.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $525.82 | 1.07% | 26 |
| 2026-06-11 13:14:00 | $222.73 | BUY | 220 | $48,999.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 13:13:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 13:12:00 | $222.86 | BUY | 220 | $49,028.10 | 2026-07-07 10:50:00 | $225.29 | Sold | $535.70 | 1.09% | 26 |
| 2026-06-11 13:11:00 | $222.85 | BUY | 220 | $49,026.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $537.39 | 1.1% | 26 |
| 2026-06-11 13:10:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:50:00 | $225.29 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 13:09:00 | $222.84 | BUY | 220 | $49,023.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $502.70 | 1.03% | 26 |
| 2026-06-11 13:08:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 13:07:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:50:00 | $225.29 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 13:06:00 | $222.70 | BUY | 220 | $48,994.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 13:05:00 | $222.71 | BUY | 220 | $48,995.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $531.30 | 1.08% | 26 |
| 2026-06-11 13:04:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 13:03:00 | $222.49 | BUY | 220 | $48,946.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $579.70 | 1.18% | 26 |
| 2026-06-11 13:02:00 | $222.70 | BUY | 220 | $48,992.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $533.50 | 1.09% | 26 |
| 2026-06-11 13:01:00 | $222.86 | BUY | 220 | $49,029.20 | 2026-07-07 10:50:00 | $225.29 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 13:00:00 | $223.02 | BUY | 220 | $49,063.30 | 2026-07-07 10:50:00 | $225.29 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 12:59:00 | $222.99 | BUY | 220 | $49,057.80 | 2026-07-07 10:50:00 | $225.29 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 12:58:00 | $223.00 | BUY | 220 | $49,058.90 | 2026-07-07 10:50:00 | $225.29 | Sold | $504.90 | 1.03% | 26 |
| 2026-06-11 12:57:00 | $223.06 | BUY | 220 | $49,072.10 | 2026-07-07 10:51:00 | $225.45 | Sold | $526.90 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $223.02 | BUY | 220 | $49,065.00 | 2026-07-07 10:51:00 | $225.45 | Sold | $534.03 | 1.09% | 26 |
| 2026-06-11 12:55:00 | $223.00 | BUY | 220 | $49,059.70 | 2026-07-07 10:50:00 | $225.29 | Sold | $504.09 | 1.03% | 26 |
| 2026-06-11 12:54:00 | $222.94 | BUY | 220 | $49,046.80 | 2026-07-07 10:50:00 | $225.29 | Sold | $517.00 | 1.05% | 26 |
| 2026-06-11 12:52:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:51:00 | $225.45 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 12:32:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 12:31:00 | $222.68 | BUY | 220 | $48,989.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 12:30:00 | $222.61 | BUY | 220 | $48,973.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $552.82 | 1.13% | 26 |
| 2026-06-11 12:29:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 12:28:00 | $222.54 | BUY | 220 | $48,958.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $567.60 | 1.16% | 26 |
| 2026-06-11 12:27:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $591.80 | 1.21% | 26 |
| 2026-06-11 12:26:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 12:25:00 | $222.51 | BUY | 220 | $48,952.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $574.20 | 1.17% | 26 |
| 2026-06-11 12:24:00 | $222.67 | BUY | 220 | $48,987.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 12:23:00 | $222.57 | BUY | 220 | $48,965.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $561.00 | 1.15% | 26 |
| 2026-06-11 12:22:00 | $222.56 | BUY | 220 | $48,963.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 12:21:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 12:20:00 | $222.77 | BUY | 220 | $49,008.30 | 2026-07-07 10:45:00 | $225.12 | Sold | $518.10 | 1.06% | 26 |
| 2026-06-11 12:19:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 12:18:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 12:17:00 | $222.51 | BUY | 220 | $48,951.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $574.46 | 1.17% | 26 |
| 2026-06-11 12:16:00 | $222.32 | BUY | 220 | $48,909.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $521.99 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $222.39 | BUY | 220 | $48,924.70 | 2026-07-07 10:44:00 | $224.69 | Sold | $507.10 | 1.04% | 26 |
| 2026-06-11 12:14:00 | $222.32 | BUY | 220 | $48,910.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $521.40 | 1.07% | 26 |
| 2026-06-11 12:13:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $554.38 | 1.13% | 26 |
| 2026-06-11 12:12:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 12:11:00 | $222.06 | BUY | 220 | $48,852.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $515.79 | 1.06% | 26 |
| 2026-06-11 12:10:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 12:09:00 | $221.89 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.12 | 1.13% | 26 |
| 2026-06-11 12:08:00 | $222.18 | BUY | 220 | $48,879.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $552.20 | 1.13% | 26 |
| 2026-06-11 12:07:00 | $222.08 | BUY | 220 | $48,857.60 | 2026-07-07 10:43:00 | $224.40 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 12:06:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 12:05:00 | $221.60 | BUY | 220 | $48,750.90 | 2026-07-07 10:40:00 | $223.88 | Sold | $502.70 | 1.03% | 26 |
| 2026-06-11 12:04:00 | $221.30 | BUY | 220 | $48,686.00 | 2026-07-07 10:38:00 | $223.64 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 12:03:00 | $221.31 | BUY | 220 | $48,687.10 | 2026-07-07 10:38:00 | $223.64 | Sold | $513.70 | 1.06% | 26 |
| 2026-06-11 12:02:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 12:01:00 | $221.82 | BUY | 220 | $48,799.30 | 2026-07-07 10:42:00 | $224.13 | Sold | $509.30 | 1.04% | 26 |
| 2026-06-11 12:00:00 | $221.79 | BUY | 220 | $48,793.70 | 2026-07-07 10:42:00 | $224.13 | Sold | $514.89 | 1.06% | 26 |
| 2026-06-11 11:59:00 | $221.72 | BUY | 220 | $48,778.90 | 2026-07-07 10:42:00 | $224.13 | Sold | $529.67 | 1.09% | 26 |
| 2026-06-11 11:58:00 | $221.81 | BUY | 220 | $48,797.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 11:57:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 11:56:00 | $221.66 | BUY | 220 | $48,764.10 | 2026-07-07 10:41:00 | $223.98 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 11:55:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-07-07 10:41:00 | $223.98 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 11:54:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:41:00 | $223.98 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:53:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.56 | 1.12% | 26 |
| 2026-06-11 11:52:00 | $222.13 | BUY | 220 | $48,868.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.77 | 1.15% | 26 |
| 2026-06-11 11:51:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 11:50:00 | $222.31 | BUY | 220 | $48,908.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:49:00 | $222.59 | BUY | 220 | $48,968.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $557.70 | 1.14% | 26 |
| 2026-06-11 11:48:00 | $222.69 | BUY | 220 | $48,991.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 11:47:00 | $222.74 | BUY | 220 | $49,003.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $522.98 | 1.07% | 26 |
| 2026-06-11 11:46:00 | $222.36 | BUY | 220 | $48,919.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:45:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 11:44:00 | $222.26 | BUY | 220 | $48,896.10 | 2026-07-07 10:44:00 | $224.69 | Sold | $535.70 | 1.1% | 26 |
| 2026-06-11 11:43:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 11:42:00 | $222.96 | BUY | 220 | $49,050.10 | 2026-07-07 10:50:00 | $225.29 | Sold | $513.70 | 1.05% | 26 |
| 2026-06-11 11:41:00 | $222.91 | BUY | 220 | $49,040.20 | 2026-07-07 10:50:00 | $225.29 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:39:00 | $222.85 | BUY | 220 | $49,025.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 11:38:00 | $222.97 | BUY | 220 | $49,053.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:37:00 | $222.94 | BUY | 220 | $49,045.70 | 2026-07-07 10:50:00 | $225.29 | Sold | $518.10 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $222.70 | BUY | 220 | $48,994.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 11:35:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 11:34:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:33:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $591.82 | 1.21% | 26 |
| 2026-06-11 11:32:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $581.90 | 1.19% | 26 |
| 2026-06-11 11:31:00 | $222.22 | BUY | 220 | $48,887.30 | 2026-07-07 10:44:00 | $224.69 | Sold | $544.50 | 1.11% | 26 |
| 2026-06-11 11:30:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 11:29:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 11:28:00 | $222.59 | BUY | 220 | $48,968.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $557.70 | 1.14% | 26 |
| 2026-06-11 11:27:00 | $222.73 | BUY | 220 | $48,999.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 11:26:00 | $222.66 | BUY | 220 | $48,984.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 11:25:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 11:24:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 11:23:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:22:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:21:00 | $222.42 | BUY | 220 | $48,932.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $594.00 | 1.21% | 26 |
| 2026-06-11 11:20:00 | $222.79 | BUY | 220 | $49,013.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:19:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 11:18:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:17:00 | $222.80 | BUY | 220 | $49,016.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:16:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 11:15:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:14:00 | $221.74 | BUY | 220 | $48,782.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:13:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:41:00 | $223.98 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:12:00 | $221.70 | BUY | 220 | $48,774.00 | 2026-07-07 10:41:00 | $223.98 | Sold | $501.60 | 1.03% | 26 |
| 2026-06-11 11:11:00 | $221.54 | BUY | 220 | $48,738.80 | 2026-07-07 10:40:00 | $223.88 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 11:10:00 | $221.50 | BUY | 220 | $48,730.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:09:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:08:00 | $221.28 | BUY | 220 | $48,681.60 | 2026-07-07 10:38:00 | $223.64 | Sold | $519.20 | 1.07% | 26 |
| 2026-06-11 11:07:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-07 10:40:00 | $223.88 | Sold | $550.00 | 1.13% | 26 |
| 2026-06-11 11:06:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-07 09:33:00 | $223.45 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:05:00 | $221.02 | BUY | 220 | $48,624.40 | 2026-07-07 09:33:00 | $223.45 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 11:04:00 | $221.24 | BUY | 220 | $48,672.80 | 2026-07-07 10:38:00 | $223.64 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 11:03:00 | $220.91 | BUY | 220 | $48,600.20 | 2026-07-07 09:33:00 | $223.45 | Sold | $558.80 | 1.15% | 26 |
| 2026-06-11 11:02:00 | $220.25 | BUY | 220 | $48,455.00 | 2026-07-07 09:32:00 | $223.02 | Sold | $609.40 | 1.26% | 26 |
| 2026-06-11 11:01:00 | $220.30 | BUY | 220 | $48,466.00 | 2026-07-07 09:32:00 | $223.02 | Sold | $598.40 | 1.23% | 26 |
| 2026-06-11 11:00:00 | $220.63 | BUY | 220 | $48,538.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 10:59:00 | $220.79 | BUY | 220 | $48,573.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $585.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $220.58 | BUY | 220 | $48,527.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $536.80 | 1.11% | 26 |
| 2026-06-11 10:57:00 | $220.84 | BUY | 220 | $48,584.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $574.20 | 1.18% | 26 |
| 2026-06-11 10:56:00 | $220.86 | BUY | 220 | $48,589.20 | 2026-07-07 09:33:00 | $223.45 | Sold | $569.80 | 1.17% | 26 |
| 2026-06-11 10:55:00 | $221.02 | BUY | 220 | $48,624.40 | 2026-07-07 09:33:00 | $223.45 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 10:54:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-07 10:38:00 | $223.64 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 10:53:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-07 10:40:00 | $223.88 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 10:52:00 | $221.42 | BUY | 220 | $48,712.40 | 2026-07-07 10:40:00 | $223.88 | Sold | $541.20 | 1.11% | 26 |
| 2026-06-11 10:51:00 | $221.40 | BUY | 220 | $48,708.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 10:50:00 | $221.41 | BUY | 220 | $48,710.20 | 2026-07-07 10:40:00 | $223.88 | Sold | $543.40 | 1.12% | 26 |
| 2026-06-11 10:49:00 | $221.56 | BUY | 220 | $48,743.20 | 2026-07-07 10:40:00 | $223.88 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 10:48:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 10:47:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 10:46:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 10:45:00 | $222.75 | BUY | 220 | $49,005.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $521.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 10:43:00 | $222.31 | BUY | 220 | $48,908.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 10:42:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:51:00 | $225.45 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 10:40:00 | $222.49 | BUY | 220 | $48,947.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $578.60 | 1.18% | 26 |
| 2026-06-11 10:39:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 10:38:00 | $222.54 | BUY | 220 | $48,958.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $567.60 | 1.16% | 26 |
| 2026-06-11 10:37:00 | $222.46 | BUY | 220 | $48,941.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $585.20 | 1.2% | 26 |
| 2026-06-11 10:36:00 | $223.48 | BUY | 220 | $49,165.60 | 2026-07-07 11:08:00 | $225.96 | Sold | $545.60 | 1.11% | 26 |
| 2026-06-11 10:35:00 | $223.18 | BUY | 220 | $49,099.60 | 2026-07-07 11:05:00 | $225.48 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 10:34:00 | $223.33 | BUY | 220 | $49,132.60 | 2026-07-07 11:06:00 | $225.73 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:33:00 | $223.24 | BUY | 220 | $49,112.80 | 2026-07-07 11:06:00 | $225.73 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 10:32:00 | $223.26 | BUY | 220 | $49,117.20 | 2026-07-07 11:06:00 | $225.73 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 10:31:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 11:06:00 | $225.73 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 10:30:00 | $223.28 | BUY | 220 | $49,121.60 | 2026-07-07 11:06:00 | $225.73 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 10:29:00 | $223.45 | BUY | 220 | $49,159.00 | 2026-07-07 11:06:00 | $225.73 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:28:00 | $223.42 | BUY | 220 | $49,152.40 | 2026-07-07 11:06:00 | $225.73 | Sold | $508.20 | 1.03% | 26 |
| 2026-06-11 10:27:00 | $223.46 | BUY | 220 | $49,161.20 | 2026-07-07 11:08:00 | $225.96 | Sold | $550.00 | 1.12% | 26 |
| 2026-06-11 10:26:00 | $223.87 | BUY | 220 | $49,251.40 | 2026-07-07 11:16:00 | $226.22 | Sold | $517.00 | 1.05% | 26 |
| 2026-06-11 10:25:00 | $224.24 | BUY | 220 | $49,332.80 | 2026-07-07 11:19:00 | $226.69 | Sold | $539.00 | 1.09% | 26 |
| 2026-06-11 10:24:00 | $224.40 | BUY | 220 | $49,368.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $503.80 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $224.35 | BUY | 220 | $49,357.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $514.80 | 1.04% | 26 |
| 2026-06-11 10:22:00 | $224.27 | BUY | 220 | $49,339.40 | 2026-07-07 11:19:00 | $226.69 | Sold | $532.40 | 1.08% | 26 |
| 2026-06-11 10:21:00 | $224.49 | BUY | 220 | $49,387.80 | 2026-07-07 11:20:00 | $227.11 | Sold | $576.40 | 1.17% | 26 |
| 2026-06-11 10:20:00 | $224.50 | BUY | 220 | $49,390.00 | 2026-07-07 11:20:00 | $227.11 | Sold | $574.20 | 1.16% | 26 |
| 2026-06-11 10:19:00 | $224.16 | BUY | 220 | $49,315.20 | 2026-07-07 11:18:00 | $226.50 | Sold | $514.80 | 1.04% | 26 |
| 2026-06-11 10:18:00 | $224.10 | BUY | 220 | $49,302.00 | 2026-07-07 11:18:00 | $226.50 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:17:00 | $224.12 | BUY | 220 | $49,306.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $523.60 | 1.06% | 26 |
| 2026-06-11 10:16:00 | $224.22 | BUY | 220 | $49,328.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:15:00 | $224.25 | BUY | 220 | $49,335.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $536.80 | 1.09% | 26 |
| 2026-06-11 10:14:00 | $224.22 | BUY | 220 | $49,328.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:13:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-07-07 11:20:00 | $227.11 | Sold | $508.20 | 1.03% | 26 |
| 2026-06-11 10:12:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-07-07 11:21:00 | $227.31 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:11:00 | $224.88 | BUY | 220 | $49,473.60 | 2026-07-07 11:21:00 | $227.31 | Sold | $534.60 | 1.08% | 26 |
| 2026-06-11 10:10:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-07-07 11:23:00 | $227.44 | Sold | $503.80 | 1.02% | 26 |
| 2026-06-11 10:09:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-07-07 11:27:00 | $227.93 | Sold | $550.00 | 1.11% | 26 |
| 2026-06-11 10:08:00 | $226.40 | BUY | 220 | $49,808.00 | 2026-07-07 11:37:00 | $228.87 | Sold | $543.40 | 1.09% | 26 |
| 2026-06-11 10:07:00 | $227.27 | BUY | 220 | $49,999.40 | 2026-07-07 11:48:00 | $229.60 | Sold | $512.60 | 1.03% | 26 |
| 2026-06-11 10:06:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-07-07 11:56:00 | $230.22 | Sold | $514.80 | 1.03% | 26 |
| 2026-06-11 10:05:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:04:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:03:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $229.16 | BUY | 220 | $50,415.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-07-07 11:56:00 | $230.22 | Sold | $517.00 | 1.03% | 26 |
| 2026-06-11 09:44:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-07-07 11:51:00 | $230.10 | Sold | $510.40 | 1.02% | 26 |
| 2026-06-11 09:43:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-07-07 11:56:00 | $230.22 | Sold | $517.00 | 1.03% | 26 |
| 2026-06-11 09:42:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-07-07 11:50:00 | $229.83 | Sold | $525.80 | 1.05% | 26 |
| 2026-06-11 09:41:00 | $227.37 | BUY | 220 | $50,021.40 | 2026-07-07 11:49:00 | $229.65 | Sold | $501.60 | 1% | 26 |
| 2026-06-11 09:40:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-07-07 11:51:00 | $230.10 | Sold | $536.80 | 1.07% | 26 |
| 2026-06-11 09:39:00 | $227.06 | BUY | 220 | $49,953.20 | 2026-07-07 11:48:00 | $229.60 | Sold | $558.80 | 1.12% | 26 |
| 2026-06-11 09:38:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $228.71 | BUY | 220 | $50,316.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-07-07 11:50:00 | $229.83 | Sold | $512.60 | 1.02% | 26 |
| 2026-06-11 09:34:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-07-07 11:58:00 | $230.28 | Sold | $503.80 | 1% | 26 |
| 2026-06-11 09:33:00 | $228.24 | BUY | 220 | $50,212.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $231.76 | BUY | 220 | $50,987.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $233.87 | BUY | 220 | $51,450.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $233.95 | BUY | 220 | $51,469.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $233.44 | BUY | 220 | $51,356.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $233.39 | BUY | 220 | $51,345.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $233.28 | BUY | 220 | $51,321.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $233.47 | BUY | 220 | $51,363.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $233.58 | BUY | 220 | $51,387.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $233.57 | BUY | 220 | $51,385.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $233.44 | BUY | 220 | $51,356.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $233.71 | BUY | 220 | $51,416.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $233.70 | BUY | 220 | $51,414.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $233.58 | BUY | 220 | $51,387.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $233.63 | BUY | 220 | $51,398.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $233.55 | BUY | 220 | $51,381.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $233.61 | BUY | 220 | $51,394.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $233.83 | BUY | 220 | $51,442.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $233.86 | BUY | 220 | $51,449.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $233.67 | BUY | 220 | $51,406.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $233.15 | BUY | 220 | $51,293.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $233.32 | BUY | 220 | $51,330.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $233.27 | BUY | 220 | $51,319.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $233.11 | BUY | 220 | $51,284.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $233.10 | BUY | 220 | $51,282.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $233.01 | BUY | 220 | $51,262.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $233.02 | BUY | 220 | $51,264.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $233.09 | BUY | 220 | $51,279.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $233.26 | BUY | 220 | $51,318.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $233.04 | BUY | 220 | $51,268.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $233.20 | BUY | 220 | $51,302.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $233.30 | BUY | 220 | $51,326.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $233.32 | BUY | 220 | $51,330.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $233.21 | BUY | 220 | $51,306.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $233.29 | BUY | 220 | $51,324.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $233.41 | BUY | 220 | $51,349.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $233.51 | BUY | 220 | $51,372.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $233.41 | BUY | 220 | $51,349.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $233.58 | BUY | 220 | $51,386.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $233.87 | BUY | 220 | $51,451.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $233.80 | BUY | 220 | $51,436.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $233.72 | BUY | 220 | $51,419.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $233.71 | BUY | 220 | $51,416.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $233.63 | BUY | 220 | $51,398.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $233.76 | BUY | 220 | $51,427.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $233.78 | BUY | 220 | $51,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $233.77 | BUY | 220 | $51,428.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $233.68 | BUY | 220 | $51,409.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $233.80 | BUY | 220 | $51,435.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $233.94 | BUY | 220 | $51,466.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:53:00 | $234.05 | BUY | 220 | $51,489.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $234.05 | BUY | 220 | $51,489.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $234.01 | BUY | 220 | $51,482.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $233.89 | BUY | 220 | $51,455.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $233.92 | BUY | 220 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $234.12 | BUY | 220 | $51,506.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $233.93 | BUY | 220 | $51,464.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $234.04 | BUY | 220 | $51,489.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $234.06 | BUY | 220 | $51,493.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $234.05 | BUY | 220 | $51,489.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $234.12 | BUY | 220 | $51,506.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $233.85 | BUY | 220 | $51,447.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $233.79 | BUY | 220 | $51,432.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $233.76 | BUY | 220 | $51,426.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $233.99 | BUY | 220 | $51,477.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $234.12 | BUY | 220 | $51,507.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $234.10 | BUY | 220 | $51,502.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $233.92 | BUY | 220 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $233.06 | BUY | 220 | $51,273.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $232.65 | BUY | 220 | $51,183.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $232.55 | BUY | 220 | $51,161.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $232.63 | BUY | 220 | $51,178.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $231.95 | BUY | 220 | $51,029.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $233.75 | BUY | 220 | $51,425.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:19:00 | $235.56 | BUY | 210 | $49,467.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $235.68 | BUY | 210 | $49,491.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $235.64 | BUY | 210 | $49,484.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $235.68 | BUY | 210 | $49,492.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $235.54 | BUY | 210 | $49,462.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $235.43 | BUY | 210 | $49,439.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $235.66 | BUY | 210 | $49,487.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $235.71 | BUY | 210 | $49,499.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $235.60 | BUY | 210 | $49,476.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $235.47 | BUY | 210 | $49,448.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $235.50 | BUY | 210 | $49,455.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $235.29 | BUY | 210 | $49,409.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $235.27 | BUY | 210 | $49,406.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $235.12 | BUY | 210 | $49,375.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $235.10 | BUY | 210 | $49,371.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $234.30 | BUY | 210 | $49,202.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $234.54 | BUY | 210 | $49,253.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $234.28 | BUY | 210 | $49,197.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $234.28 | BUY | 210 | $49,198.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $234.25 | BUY | 210 | $49,191.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $234.43 | BUY | 210 | $49,230.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $234.45 | BUY | 210 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $234.41 | BUY | 210 | $49,226.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $234.57 | BUY | 210 | $49,259.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $234.55 | BUY | 210 | $49,255.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $234.38 | BUY | 210 | $49,219.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $234.38 | BUY | 210 | $49,220.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $234.05 | BUY | 210 | $49,150.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $234.06 | BUY | 210 | $49,152.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $233.74 | BUY | 210 | $49,084.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $233.97 | BUY | 210 | $49,133.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $233.69 | BUY | 210 | $49,074.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $233.60 | BUY | 210 | $49,056.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $233.60 | BUY | 210 | $49,054.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $233.67 | BUY | 210 | $49,070.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $234.86 | BUY | 210 | $49,320.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $235.06 | BUY | 210 | $49,362.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $235.01 | BUY | 210 | $49,351.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $235.06 | BUY | 210 | $49,362.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $234.69 | BUY | 210 | $49,284.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $234.50 | BUY | 210 | $49,245.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $234.45 | BUY | 210 | $49,234.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $234.50 | BUY | 210 | $49,245.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $234.63 | BUY | 210 | $49,271.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $234.61 | BUY | 210 | $49,268.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $234.84 | BUY | 210 | $49,316.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $234.79 | BUY | 210 | $49,304.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $234.87 | BUY | 210 | $49,322.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $234.92 | BUY | 210 | $49,333.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $234.90 | BUY | 210 | $49,328.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $235.00 | BUY | 210 | $49,349.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $235.36 | BUY | 210 | $49,425.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $235.26 | BUY | 210 | $49,403.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $235.49 | BUY | 210 | $49,452.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $235.55 | BUY | 210 | $49,464.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $235.78 | BUY | 210 | $49,513.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $235.87 | BUY | 210 | $49,532.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $235.71 | BUY | 210 | $49,499.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $235.62 | BUY | 210 | $49,480.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $235.32 | BUY | 210 | $49,417.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $235.35 | BUY | 210 | $49,423.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $235.23 | BUY | 210 | $49,398.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $235.15 | BUY | 210 | $49,381.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $235.21 | BUY | 210 | $49,394.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $235.32 | BUY | 210 | $49,418.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $235.34 | BUY | 210 | $49,421.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $235.19 | BUY | 210 | $49,388.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $235.55 | BUY | 210 | $49,466.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $235.45 | BUY | 210 | $49,444.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $235.45 | BUY | 210 | $49,444.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $235.29 | BUY | 210 | $49,410.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $235.25 | BUY | 210 | $49,401.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $235.63 | BUY | 210 | $49,481.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $235.80 | BUY | 210 | $49,518.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $236.13 | BUY | 210 | $49,587.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $236.53 | BUY | 210 | $49,671.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $236.53 | BUY | 210 | $49,670.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $236.75 | BUY | 210 | $49,718.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $236.95 | BUY | 210 | $49,759.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $237.03 | BUY | 210 | $49,776.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $237.18 | BUY | 210 | $49,807.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $236.91 | BUY | 210 | $49,751.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $236.77 | BUY | 210 | $49,721.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $236.69 | BUY | 210 | $49,704.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $236.62 | BUY | 210 | $49,690.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $236.56 | BUY | 210 | $49,677.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $236.50 | BUY | 210 | $49,665.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $236.70 | BUY | 210 | $49,707.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $236.74 | BUY | 210 | $49,715.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $236.64 | BUY | 210 | $49,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $236.98 | BUY | 210 | $49,764.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $237.16 | BUY | 210 | $49,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $236.96 | BUY | 210 | $49,761.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $236.90 | BUY | 210 | $49,749.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $237.04 | BUY | 210 | $49,777.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $237.10 | BUY | 210 | $49,790.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $237.16 | BUY | 210 | $49,804.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $237.36 | BUY | 210 | $49,845.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $237.36 | BUY | 210 | $49,844.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $237.58 | BUY | 210 | $49,891.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $237.75 | BUY | 210 | $49,926.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $237.69 | BUY | 210 | $49,914.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $238.16 | BUY | 210 | $50,013.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $238.42 | BUY | 210 | $50,068.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $238.60 | BUY | 210 | $50,106.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $238.82 | BUY | 210 | $50,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $239.02 | BUY | 210 | $50,194.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $239.22 | BUY | 210 | $50,236.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $239.13 | BUY | 210 | $50,217.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $239.27 | BUY | 210 | $50,246.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $239.07 | BUY | 210 | $50,204.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $239.43 | BUY | 210 | $50,279.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $239.36 | BUY | 210 | $50,265.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $239.29 | BUY | 210 | $50,250.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $239.56 | BUY | 210 | $50,308.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $239.54 | BUY | 210 | $50,303.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $239.37 | BUY | 210 | $50,267.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $239.78 | BUY | 210 | $50,352.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $239.86 | BUY | 210 | $50,370.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $239.82 | BUY | 210 | $50,362.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $239.49 | BUY | 210 | $50,292.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $239.25 | BUY | 210 | $50,243.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $239.18 | BUY | 210 | $50,227.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $239.26 | BUY | 210 | $50,244.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $239.31 | BUY | 210 | $50,255.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $239.11 | BUY | 210 | $50,213.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $239.23 | BUY | 210 | $50,238.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $239.22 | BUY | 210 | $50,236.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $239.78 | BUY | 210 | $50,353.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $239.97 | BUY | 210 | $50,393.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $239.91 | BUY | 210 | $50,381.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $239.74 | BUY | 210 | $50,345.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $239.64 | BUY | 210 | $50,324.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $239.42 | BUY | 210 | $50,278.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $239.39 | BUY | 210 | $50,271.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $239.28 | BUY | 210 | $50,248.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $239.30 | BUY | 210 | $50,253.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $239.39 | BUY | 210 | $50,271.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $238.75 | BUY | 210 | $50,137.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $238.84 | BUY | 210 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $238.82 | BUY | 210 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $239.50 | BUY | 210 | $50,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $240.19 | BUY | 210 | $50,439.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $240.17 | BUY | 210 | $50,435.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $240.27 | BUY | 210 | $50,456.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $240.30 | BUY | 210 | $50,463.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $240.70 | BUY | 210 | $50,547.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $240.80 | BUY | 210 | $50,568.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $240.71 | BUY | 210 | $50,549.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $241.03 | BUY | 210 | $50,616.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $241.39 | BUY | 210 | $50,691.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $241.41 | BUY | 210 | $50,696.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $241.64 | BUY | 210 | $50,744.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $242.13 | BUY | 210 | $50,847.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $242.18 | BUY | 210 | $50,857.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $242.11 | BUY | 210 | $50,843.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $242.31 | BUY | 210 | $50,885.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $242.08 | BUY | 210 | $50,836.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $241.87 | BUY | 210 | $50,792.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $241.77 | BUY | 210 | $50,771.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $242.07 | BUY | 210 | $50,834.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $241.81 | BUY | 210 | $50,780.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $240.67 | BUY | 210 | $50,540.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $241.92 | BUY | 210 | $50,803.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $241.38 | BUY | 210 | $50,689.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $242.15 | BUY | 210 | $50,851.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $245.03 | BUY | 210 | $51,456.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $245.12 | BUY | 210 | $51,475.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $245.29 | BUY | 210 | $51,510.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $245.46 | BUY | 210 | $51,546.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $245.34 | BUY | 210 | $51,521.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $245.77 | BUY | 210 | $51,610.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $245.76 | BUY | 210 | $51,609.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $245.97 | BUY | 210 | $51,653.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $246.02 | BUY | 210 | $51,664.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $246.01 | BUY | 210 | $51,662.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $246.15 | BUY | 210 | $51,691.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $246.15 | BUY | 210 | $51,691.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $246.17 | BUY | 210 | $51,695.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $246.18 | BUY | 210 | $51,697.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $245.98 | BUY | 210 | $51,655.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $246.06 | BUY | 210 | $51,671.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $246.09 | BUY | 210 | $51,678.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $246.06 | BUY | 210 | $51,672.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:09:00 | $245.90 | BUY | 210 | $51,639.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $246.08 | BUY | 210 | $51,676.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $245.84 | BUY | 210 | $51,625.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $245.62 | BUY | 210 | $51,580.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $245.63 | BUY | 210 | $51,582.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $245.43 | BUY | 210 | $51,540.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $245.61 | BUY | 210 | $51,577.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $245.62 | BUY | 210 | $51,579.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $245.70 | BUY | 210 | $51,595.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $245.63 | BUY | 210 | $51,582.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $245.62 | BUY | 210 | $51,580.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $245.55 | BUY | 210 | $51,565.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $245.60 | BUY | 210 | $51,575.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $245.59 | BUY | 210 | $51,573.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $245.83 | BUY | 210 | $51,624.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $245.71 | BUY | 210 | $51,599.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $245.60 | BUY | 210 | $51,576.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $245.73 | BUY | 210 | $51,602.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $245.71 | BUY | 210 | $51,599.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $245.67 | BUY | 210 | $51,590.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $245.88 | BUY | 210 | $51,635.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $245.67 | BUY | 210 | $51,589.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $245.67 | BUY | 210 | $51,590.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $245.63 | BUY | 210 | $51,581.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $245.56 | BUY | 210 | $51,567.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $245.54 | BUY | 210 | $51,563.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $245.37 | BUY | 210 | $51,527.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $245.80 | BUY | 210 | $51,617.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $245.75 | BUY | 210 | $51,606.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $246.04 | BUY | 210 | $51,668.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $245.85 | BUY | 210 | $51,628.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $245.84 | BUY | 210 | $51,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $245.75 | BUY | 210 | $51,607.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $245.88 | BUY | 210 | $51,634.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $245.87 | BUY | 210 | $51,632.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $245.95 | BUY | 210 | $51,648.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $246.19 | BUY | 210 | $51,699.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $246.14 | BUY | 210 | $51,689.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $246.08 | BUY | 210 | $51,675.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $246.05 | BUY | 210 | $51,669.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $245.99 | BUY | 210 | $51,657.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $245.86 | BUY | 210 | $51,630.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $245.81 | BUY | 210 | $51,619.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $245.67 | BUY | 210 | $51,590.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $245.76 | BUY | 210 | $51,608.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $245.85 | BUY | 210 | $51,628.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $245.92 | BUY | 210 | $51,642.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $245.82 | BUY | 210 | $51,621.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $245.88 | BUY | 210 | $51,633.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $245.43 | BUY | 210 | $51,539.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $245.43 | BUY | 210 | $51,539.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $245.07 | BUY | 210 | $51,464.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $245.39 | BUY | 210 | $51,530.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $245.43 | BUY | 210 | $51,540.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $245.41 | BUY | 210 | $51,537.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $245.71 | BUY | 210 | $51,599.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $245.61 | BUY | 210 | $51,578.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $245.72 | BUY | 210 | $51,601.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $245.60 | BUY | 210 | $51,577.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $245.61 | BUY | 210 | $51,578.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $245.62 | BUY | 210 | $51,579.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $245.77 | BUY | 210 | $51,611.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $245.73 | BUY | 210 | $51,603.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $245.99 | BUY | 210 | $51,656.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $246.07 | BUY | 210 | $51,674.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $245.82 | BUY | 210 | $51,622.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $245.52 | BUY | 210 | $51,559.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $245.27 | BUY | 210 | $51,506.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $246.06 | BUY | 210 | $51,671.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $245.92 | BUY | 210 | $51,643.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $245.90 | BUY | 210 | $51,639.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $245.94 | BUY | 210 | $51,646.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $246.10 | BUY | 210 | $51,681.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $246.11 | BUY | 210 | $51,682.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $246.07 | BUY | 210 | $51,673.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $246.10 | BUY | 210 | $51,681.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $246.03 | BUY | 210 | $51,666.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $245.93 | BUY | 210 | $51,645.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $245.89 | BUY | 210 | $51,636.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $246.13 | BUY | 210 | $51,686.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $245.93 | BUY | 210 | $51,645.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $245.80 | BUY | 210 | $51,616.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $245.77 | BUY | 210 | $51,611.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $245.90 | BUY | 210 | $51,637.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $245.92 | BUY | 210 | $51,643.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $245.94 | BUY | 210 | $51,647.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $245.67 | BUY | 210 | $51,589.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $245.61 | BUY | 210 | $51,578.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $245.67 | BUY | 210 | $51,589.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $245.97 | BUY | 210 | $51,653.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $245.82 | BUY | 210 | $51,621.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $245.54 | BUY | 210 | $51,563.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $245.57 | BUY | 210 | $51,569.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $245.22 | BUY | 210 | $51,496.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $245.24 | BUY | 210 | $51,500.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $245.23 | BUY | 210 | $51,498.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $245.29 | BUY | 210 | $51,510.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $245.42 | BUY | 210 | $51,538.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $245.55 | BUY | 210 | $51,565.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $245.66 | BUY | 210 | $51,588.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $245.73 | BUY | 210 | $51,603.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $246.01 | BUY | 210 | $51,662.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $245.32 | BUY | 210 | $51,517.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $245.00 | BUY | 210 | $51,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:56:00 | $245.32 | BUY | 210 | $51,517.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $245.20 | BUY | 210 | $51,492.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $245.19 | BUY | 210 | $51,489.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $245.00 | BUY | 210 | $51,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $244.56 | BUY | 210 | $51,357.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $244.36 | BUY | 210 | $51,315.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $244.57 | BUY | 210 | $51,359.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $244.47 | BUY | 210 | $51,338.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $244.66 | BUY | 210 | $51,378.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $244.94 | BUY | 210 | $51,437.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $246.05 | BUY | 210 | $51,670.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $246.15 | BUY | 210 | $51,691.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $245.06 | BUY | 210 | $51,462.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $244.80 | BUY | 210 | $51,408.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $244.54 | BUY | 210 | $51,353.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $246.18 | BUY | 210 | $51,697.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $246.74 | BUY | 210 | $51,815.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $246.88 | BUY | 210 | $51,844.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $247.51 | BUY | 210 | $51,977.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $247.49 | BUY | 210 | $51,972.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $246.99 | BUY | 210 | $51,867.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $246.51 | BUY | 210 | $51,767.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $247.47 | BUY | 210 | $51,968.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $248.32 | BUY | 210 | $52,147.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $249.79 | BUY | 210 | $52,455.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $249.99 | BUY | 210 | $52,497.90 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:47:00 | $250.86 | BUY | 200 | $50,172.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $250.39 | BUY | 200 | $50,078.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $250.34 | BUY | 200 | $50,068.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $250.46 | BUY | 200 | $50,091.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $250.57 | BUY | 200 | $50,114.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $250.87 | BUY | 200 | $50,174.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $250.77 | BUY | 200 | $50,153.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $250.88 | BUY | 200 | $50,176.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $250.68 | BUY | 200 | $50,136.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $250.64 | BUY | 200 | $50,127.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $250.77 | BUY | 200 | $50,153.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $250.70 | BUY | 200 | $50,139.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $250.62 | BUY | 200 | $50,124.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $250.70 | BUY | 200 | $50,140.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $250.72 | BUY | 200 | $50,143.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:03:00 | $250.75 | BUY | 200 | $50,149.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $250.89 | BUY | 200 | $50,177.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $250.75 | BUY | 200 | $50,150.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $250.92 | BUY | 200 | $50,184.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $250.73 | BUY | 200 | $50,146.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $250.82 | BUY | 200 | $50,164.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $250.80 | BUY | 200 | $50,160.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $250.73 | BUY | 200 | $50,146.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $250.69 | BUY | 200 | $50,138.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $250.81 | BUY | 200 | $50,162.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $250.66 | BUY | 200 | $50,132.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $250.79 | BUY | 200 | $50,158.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $250.60 | BUY | 200 | $50,120.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $250.63 | BUY | 200 | $50,125.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $250.64 | BUY | 200 | $50,128.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $250.43 | BUY | 200 | $50,085.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $250.49 | BUY | 200 | $50,098.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $250.36 | BUY | 200 | $50,071.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $250.28 | BUY | 200 | $50,055.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $250.47 | BUY | 200 | $50,094.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $250.35 | BUY | 200 | $50,070.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $250.15 | BUY | 200 | $50,029.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $250.37 | BUY | 200 | $50,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $250.32 | BUY | 200 | $50,064.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $250.35 | BUY | 200 | $50,070.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $250.12 | BUY | 200 | $50,024.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $250.38 | BUY | 200 | $50,076.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $250.35 | BUY | 200 | $50,069.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $250.37 | BUY | 200 | $50,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $250.30 | BUY | 200 | $50,059.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $250.32 | BUY | 200 | $50,064.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $250.35 | BUY | 200 | $50,069.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $250.12 | BUY | 200 | $50,024.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $250.44 | BUY | 200 | $50,088.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $250.21 | BUY | 200 | $50,041.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $250.24 | BUY | 200 | $50,048.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $250.21 | BUY | 200 | $50,042.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $250.19 | BUY | 200 | $50,038.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $249.54 | BUY | 200 | $49,908.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $249.46 | BUY | 200 | $49,891.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $249.46 | BUY | 200 | $49,891.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $249.31 | BUY | 200 | $49,862.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $249.29 | BUY | 200 | $49,858.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $249.20 | BUY | 200 | $49,840.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $249.43 | BUY | 200 | $49,886.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $249.37 | BUY | 200 | $49,874.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $249.51 | BUY | 200 | $49,902.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $249.44 | BUY | 200 | $49,888.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $249.80 | BUY | 200 | $49,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $249.72 | BUY | 200 | $49,943.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $249.73 | BUY | 200 | $49,945.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $249.90 | BUY | 200 | $49,979.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $249.85 | BUY | 200 | $49,969.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $250.11 | BUY | 200 | $50,022.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $250.14 | BUY | 200 | $50,028.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $250.44 | BUY | 200 | $50,088.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $250.54 | BUY | 200 | $50,108.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $250.57 | BUY | 200 | $50,114.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $250.86 | BUY | 200 | $50,172.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $250.64 | BUY | 200 | $50,127.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $250.70 | BUY | 200 | $50,140.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $250.87 | BUY | 200 | $50,174.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $250.73 | BUY | 200 | $50,146.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $250.84 | BUY | 200 | $50,168.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $251.03 | BUY | 200 | $50,206.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $250.75 | BUY | 200 | $50,150.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $251.07 | BUY | 200 | $50,214.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $251.02 | BUY | 200 | $50,204.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $250.98 | BUY | 200 | $50,196.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $251.03 | BUY | 200 | $50,206.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $250.88 | BUY | 200 | $50,176.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $251.12 | BUY | 200 | $50,224.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $251.69 | BUY | 200 | $50,338.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $251.37 | BUY | 200 | $50,274.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $251.78 | BUY | 200 | $50,356.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $251.74 | BUY | 200 | $50,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $251.97 | BUY | 200 | $50,394.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $251.90 | BUY | 200 | $50,380.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $252.12 | BUY | 200 | $50,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $252.01 | BUY | 200 | $50,402.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $252.40 | BUY | 200 | $50,480.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $252.42 | BUY | 200 | $50,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $252.45 | BUY | 200 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $252.52 | BUY | 200 | $50,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $252.46 | BUY | 200 | $50,492.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $252.55 | BUY | 200 | $50,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $252.68 | BUY | 200 | $50,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $252.71 | BUY | 200 | $50,542.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $252.55 | BUY | 200 | $50,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $252.55 | BUY | 200 | $50,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $252.71 | BUY | 200 | $50,542.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $252.50 | BUY | 200 | $50,500.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $252.53 | BUY | 200 | $50,506.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $252.66 | BUY | 200 | $50,532.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $252.79 | BUY | 200 | $50,558.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $253.26 | BUY | 200 | $50,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $253.15 | BUY | 200 | $50,630.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $253.42 | BUY | 200 | $50,684.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $253.29 | BUY | 200 | $50,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $253.52 | BUY | 200 | $50,704.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $253.20 | BUY | 200 | $50,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $253.35 | BUY | 200 | $50,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $252.96 | BUY | 200 | $50,592.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $252.99 | BUY | 200 | $50,598.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $252.98 | BUY | 200 | $50,596.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $253.17 | BUY | 200 | $50,634.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $253.43 | BUY | 200 | $50,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $253.31 | BUY | 200 | $50,662.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $253.29 | BUY | 200 | $50,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $253.28 | BUY | 200 | $50,656.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $253.33 | BUY | 200 | $50,666.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $253.07 | BUY | 200 | $50,614.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $253.32 | BUY | 200 | $50,664.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $253.35 | BUY | 200 | $50,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $253.28 | BUY | 200 | $50,656.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $253.45 | BUY | 200 | $50,690.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $253.43 | BUY | 200 | $50,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $253.64 | BUY | 200 | $50,728.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $253.68 | BUY | 200 | $50,736.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $253.76 | BUY | 200 | $50,752.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $253.58 | BUY | 200 | $50,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $253.87 | BUY | 200 | $50,774.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $253.92 | BUY | 200 | $50,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $253.82 | BUY | 200 | $50,764.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $253.84 | BUY | 200 | $50,768.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $253.88 | BUY | 200 | $50,776.00 | - | - | Hold | - | - | 36 |
| 2026-06-01 15:59:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $274.99 | SELL | 190 | $52,247.10 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $274.40 | SELL | 190 | $52,135.10 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $274.38 | SELL | 190 | $52,131.20 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $274.98 | SELL | 190 | $52,247.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $275.12 | SELL | 190 | $52,271.90 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $275.01 | SELL | 190 | $52,250.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $275.12 | SELL | 190 | $52,272.80 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $275.27 | SELL | 190 | $52,301.30 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $275.31 | SELL | 190 | $52,308.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $275.16 | SELL | 190 | $52,280.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $274.87 | SELL | 190 | $52,226.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $274.74 | SELL | 190 | $52,201.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $274.26 | SELL | 190 | $52,109.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $274.23 | SELL | 190 | $52,103.90 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $274.33 | SELL | 190 | $52,121.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $274.06 | SELL | 190 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $274.24 | SELL | 190 | $52,106.30 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $274.30 | SELL | 190 | $52,117.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $274.34 | SELL | 190 | $52,124.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $274.22 | SELL | 190 | $52,101.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $274.08 | SELL | 190 | $52,075.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $274.07 | SELL | 190 | $52,072.80 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $274.11 | SELL | 190 | $52,081.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $274.17 | SELL | 190 | $52,091.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $273.72 | SELL | 190 | $52,006.70 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $273.58 | SELL | 190 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $273.48 | SELL | 190 | $51,961.30 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $273.60 | SELL | 190 | $51,983.10 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $273.40 | SELL | 190 | $51,945.10 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $273.55 | SELL | 190 | $51,973.90 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $273.65 | SELL | 190 | $51,992.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $272.91 | SELL | 190 | $51,851.90 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $272.85 | SELL | 190 | $51,842.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $272.78 | SELL | 190 | $51,827.20 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $272.67 | SELL | 190 | $51,806.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $272.97 | SELL | 190 | $51,863.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $272.98 | SELL | 190 | $51,865.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $273.09 | SELL | 190 | $51,886.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $272.89 | SELL | 190 | $51,848.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $272.71 | SELL | 190 | $51,813.90 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $273.08 | SELL | 190 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $273.35 | SELL | 190 | $51,936.20 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $273.45 | SELL | 190 | $51,955.70 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $273.62 | SELL | 190 | $51,987.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $273.70 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $273.66 | SELL | 190 | $51,995.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $274.20 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $274.09 | SELL | 190 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $274.21 | SELL | 190 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $274.30 | SELL | 190 | $52,116.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $274.08 | SELL | 190 | $52,075.60 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $274.13 | SELL | 190 | $52,085.40 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $274.18 | SELL | 190 | $52,093.90 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $274.41 | SELL | 190 | $52,137.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $274.05 | SELL | 190 | $52,069.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $273.79 | SELL | 190 | $52,019.10 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $273.95 | SELL | 190 | $52,049.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $273.97 | SELL | 190 | $52,054.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $273.95 | SELL | 190 | $52,050.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $274.02 | SELL | 190 | $52,062.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $274.07 | SELL | 190 | $52,072.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $274.43 | SELL | 190 | $52,140.90 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $274.32 | SELL | 190 | $52,119.90 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $274.42 | SELL | 190 | $52,139.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $274.42 | SELL | 190 | $52,139.80 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $274.36 | SELL | 190 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $274.41 | SELL | 190 | $52,137.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $274.22 | SELL | 190 | $52,101.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $274.30 | SELL | 190 | $52,116.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $274.24 | SELL | 190 | $52,105.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $273.90 | SELL | 190 | $52,040.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $273.64 | SELL | 190 | $51,991.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $273.47 | SELL | 190 | $51,959.70 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $273.71 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $274.17 | SELL | 190 | $52,092.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $274.27 | SELL | 190 | $52,111.30 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $274.21 | SELL | 190 | $52,099.90 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $274.19 | SELL | 190 | $52,096.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $274.12 | SELL | 190 | $52,082.90 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $274.20 | SELL | 190 | $52,098.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $274.52 | SELL | 190 | $52,158.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $274.28 | SELL | 190 | $52,112.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $274.35 | SELL | 190 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $274.71 | SELL | 190 | $52,194.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $274.84 | SELL | 190 | $52,219.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $274.81 | SELL | 190 | $52,212.90 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $274.69 | SELL | 190 | $52,190.60 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $274.85 | SELL | 190 | $52,222.10 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $274.73 | SELL | 190 | $52,198.70 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $274.80 | SELL | 190 | $52,211.30 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $274.73 | SELL | 190 | $52,198.50 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $274.63 | SELL | 190 | $52,179.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $274.32 | SELL | 190 | $52,119.90 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $274.20 | SELL | 190 | $52,098.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $273.90 | SELL | 190 | $52,041.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $273.84 | SELL | 190 | $52,029.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $273.89 | SELL | 190 | $52,038.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $273.96 | SELL | 190 | $52,051.90 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $274.36 | SELL | 190 | $52,128.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $274.47 | SELL | 190 | $52,148.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $274.62 | SELL | 190 | $52,177.80 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $273.91 | SELL | 190 | $52,042.10 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $274.09 | SELL | 190 | $52,076.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $274.17 | SELL | 190 | $52,091.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $273.71 | SELL | 190 | $52,004.60 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $274.32 | SELL | 190 | $52,120.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $274.37 | SELL | 190 | $52,130.90 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $274.80 | SELL | 190 | $52,211.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $274.69 | SELL | 190 | $52,191.10 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $274.44 | SELL | 190 | $52,142.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $274.55 | SELL | 190 | $52,164.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $274.50 | SELL | 190 | $52,154.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $274.66 | SELL | 190 | $52,185.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $274.51 | SELL | 190 | $52,157.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $274.41 | SELL | 190 | $52,137.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $274.55 | SELL | 190 | $52,164.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $274.71 | SELL | 190 | $52,194.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $274.65 | SELL | 190 | $52,182.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $274.53 | SELL | 190 | $52,159.90 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $274.57 | SELL | 190 | $52,167.70 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $274.64 | SELL | 190 | $52,181.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $274.88 | SELL | 190 | $52,227.10 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $274.03 | SELL | 190 | $52,066.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $274.38 | SELL | 190 | $52,133.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $274.19 | SELL | 190 | $52,095.10 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $274.36 | SELL | 190 | $52,127.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $274.23 | SELL | 190 | $52,102.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $274.55 | SELL | 190 | $52,164.50 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $274.24 | SELL | 190 | $52,104.80 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $274.15 | SELL | 190 | $52,087.60 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $273.94 | SELL | 190 | $52,047.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $274.10 | SELL | 190 | $52,078.30 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $273.64 | SELL | 190 | $51,992.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $273.52 | SELL | 190 | $51,969.80 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $272.63 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $272.36 | SELL | 190 | $51,747.40 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $271.89 | SELL | 190 | $51,658.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $271.94 | SELL | 190 | $51,669.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $271.92 | SELL | 190 | $51,665.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $271.37 | SELL | 190 | $51,561.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $270.52 | SELL | 190 | $51,399.10 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $270.90 | SELL | 190 | $51,470.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $270.64 | SELL | 190 | $51,420.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $270.64 | SELL | 190 | $51,422.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $269.52 | SELL | 190 | $51,208.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $269.16 | SELL | 190 | $51,139.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $269.16 | SELL | 190 | $51,139.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $269.00 | SELL | 190 | $51,110.20 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $268.80 | SELL | 190 | $51,072.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $268.93 | SELL | 190 | $51,097.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $268.58 | SELL | 190 | $51,029.20 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $268.69 | SELL | 190 | $51,051.10 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $268.66 | SELL | 190 | $51,045.40 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $269.67 | SELL | 190 | $51,237.30 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $269.60 | SELL | 190 | $51,224.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $269.42 | SELL | 190 | $51,189.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $269.76 | SELL | 190 | $51,254.40 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $269.70 | SELL | 190 | $51,243.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $269.00 | SELL | 190 | $51,110.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $268.60 | SELL | 190 | $51,034.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $269.33 | SELL | 190 | $51,172.70 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $268.39 | SELL | 190 | $50,994.10 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $268.44 | SELL | 190 | $51,003.60 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $259.15 | SELL | 210 | $54,421.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $259.41 | SELL | 210 | $54,475.70 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $259.45 | SELL | 210 | $54,484.50 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $259.92 | SELL | 210 | $54,582.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $260.27 | SELL | 210 | $54,656.70 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $259.60 | SELL | 210 | $54,514.90 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $258.77 | SELL | 210 | $54,340.60 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $258.61 | SELL | 210 | $54,308.10 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $258.34 | SELL | 210 | $54,251.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $258.11 | SELL | 210 | $54,203.10 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $257.75 | SELL | 210 | $54,127.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $257.36 | SELL | 210 | $54,045.60 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $257.49 | SELL | 210 | $54,072.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $257.54 | SELL | 210 | $54,083.40 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $257.43 | SELL | 210 | $54,059.70 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $257.49 | SELL | 210 | $54,072.90 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $257.55 | SELL | 210 | $54,085.50 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $257.57 | SELL | 210 | $54,089.70 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $257.44 | SELL | 210 | $54,062.40 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $257.49 | SELL | 210 | $54,073.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $257.82 | SELL | 210 | $54,142.20 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $257.80 | SELL | 210 | $54,138.70 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $257.78 | SELL | 210 | $54,132.80 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $257.72 | SELL | 210 | $54,121.20 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $257.45 | SELL | 210 | $54,064.30 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $257.80 | SELL | 210 | $54,138.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $257.56 | SELL | 210 | $54,087.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $257.41 | SELL | 210 | $54,055.10 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $257.46 | SELL | 210 | $54,065.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $257.28 | SELL | 210 | $54,028.80 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $257.36 | SELL | 210 | $54,044.60 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $257.32 | SELL | 210 | $54,037.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $257.21 | SELL | 210 | $54,014.10 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $257.05 | SELL | 210 | $53,980.50 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $257.07 | SELL | 210 | $53,984.70 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $257.06 | SELL | 210 | $53,981.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $256.80 | SELL | 210 | $53,928.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $256.66 | SELL | 210 | $53,897.60 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $256.60 | SELL | 210 | $53,885.90 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $256.59 | SELL | 210 | $53,883.90 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $256.72 | SELL | 210 | $53,911.20 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $256.50 | SELL | 210 | $53,865.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $256.61 | SELL | 210 | $53,887.10 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $256.65 | SELL | 210 | $53,896.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $256.54 | SELL | 210 | $53,873.10 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $256.62 | SELL | 210 | $53,890.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $256.65 | SELL | 210 | $53,897.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $256.81 | SELL | 210 | $53,930.10 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $256.73 | SELL | 210 | $53,912.90 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $256.76 | SELL | 210 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $256.86 | SELL | 210 | $53,940.60 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $256.90 | SELL | 210 | $53,949.00 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $256.74 | SELL | 210 | $53,915.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $256.94 | SELL | 210 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $256.84 | SELL | 210 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $257.12 | SELL | 210 | $53,994.10 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $256.96 | SELL | 210 | $53,961.60 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $256.81 | SELL | 210 | $53,930.10 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $256.87 | SELL | 210 | $53,942.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $257.01 | SELL | 210 | $53,972.10 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $257.23 | SELL | 210 | $54,017.30 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $256.99 | SELL | 210 | $53,966.90 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $257.11 | SELL | 210 | $53,993.10 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $257.08 | SELL | 210 | $53,986.80 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $257.08 | SELL | 210 | $53,986.80 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $257.27 | SELL | 210 | $54,026.70 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $257.41 | SELL | 210 | $54,056.10 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $257.28 | SELL | 210 | $54,029.70 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $257.26 | SELL | 210 | $54,023.60 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $257.11 | SELL | 210 | $53,992.80 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $257.08 | SELL | 210 | $53,985.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $256.62 | SELL | 210 | $53,890.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $257.04 | SELL | 210 | $53,979.10 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $256.79 | SELL | 210 | $53,924.90 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $257.01 | SELL | 210 | $53,972.10 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $257.35 | SELL | 210 | $54,043.50 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $257.34 | SELL | 210 | $54,041.40 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $257.70 | SELL | 210 | $54,117.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $257.71 | SELL | 210 | $54,119.70 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $257.57 | SELL | 210 | $54,088.60 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $257.70 | SELL | 210 | $54,117.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $257.70 | SELL | 210 | $54,117.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $257.35 | SELL | 210 | $54,044.20 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $257.30 | SELL | 210 | $54,033.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $257.13 | SELL | 210 | $53,996.20 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $257.16 | SELL | 210 | $54,003.60 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $257.11 | SELL | 210 | $53,993.50 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $256.99 | SELL | 210 | $53,967.90 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $256.97 | SELL | 210 | $53,963.70 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $256.85 | SELL | 210 | $53,938.50 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $256.94 | SELL | 210 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $256.78 | SELL | 210 | $53,922.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $256.79 | SELL | 210 | $53,925.90 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $256.60 | SELL | 210 | $53,886.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $256.65 | SELL | 210 | $53,896.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $256.57 | SELL | 210 | $53,879.70 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $256.60 | SELL | 210 | $53,886.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $256.83 | SELL | 210 | $53,934.10 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $256.67 | SELL | 210 | $53,900.60 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $256.44 | SELL | 210 | $53,852.80 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $256.25 | SELL | 210 | $53,811.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $256.44 | SELL | 210 | $53,851.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $256.30 | SELL | 210 | $53,823.20 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $256.27 | SELL | 210 | $53,816.70 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $255.94 | SELL | 210 | $53,746.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $255.83 | SELL | 210 | $53,724.30 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $254.94 | SELL | 210 | $53,536.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $254.90 | SELL | 210 | $53,529.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $254.98 | SELL | 210 | $53,545.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $254.95 | SELL | 210 | $53,538.40 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $254.94 | SELL | 210 | $53,537.60 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $255.17 | SELL | 210 | $53,585.70 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $255.05 | SELL | 210 | $53,560.50 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $254.91 | SELL | 210 | $53,531.10 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $255.05 | SELL | 210 | $53,559.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $254.92 | SELL | 210 | $53,532.10 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $254.89 | SELL | 210 | $53,526.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $254.95 | SELL | 210 | $53,538.90 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $255.20 | SELL | 210 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $255.38 | SELL | 210 | $53,629.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $255.56 | SELL | 210 | $53,667.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $255.50 | SELL | 210 | $53,655.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $255.61 | SELL | 210 | $53,678.10 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $255.60 | SELL | 210 | $53,676.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $255.73 | SELL | 210 | $53,703.30 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $255.83 | SELL | 210 | $53,724.30 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $255.99 | SELL | 210 | $53,757.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $255.76 | SELL | 210 | $53,710.30 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $255.77 | SELL | 210 | $53,711.70 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $255.81 | SELL | 210 | $53,720.10 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $255.86 | SELL | 210 | $53,730.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $255.44 | SELL | 210 | $53,641.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $255.30 | SELL | 210 | $53,611.90 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $255.32 | SELL | 210 | $53,617.60 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $255.25 | SELL | 210 | $53,601.40 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $255.33 | SELL | 210 | $53,618.70 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $255.40 | SELL | 210 | $53,634.60 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $255.42 | SELL | 210 | $53,637.10 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $255.38 | SELL | 210 | $53,629.80 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $255.45 | SELL | 210 | $53,643.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $255.40 | SELL | 210 | $53,633.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $255.34 | SELL | 210 | $53,622.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $255.19 | SELL | 210 | $53,588.90 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $254.91 | SELL | 210 | $53,531.10 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $255.03 | SELL | 210 | $53,556.30 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $255.41 | SELL | 210 | $53,636.10 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $255.65 | SELL | 210 | $53,685.90 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $255.42 | SELL | 210 | $53,638.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $255.48 | SELL | 210 | $53,650.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $255.64 | SELL | 210 | $53,684.40 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $255.26 | SELL | 210 | $53,604.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $255.46 | SELL | 210 | $53,646.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $255.56 | SELL | 210 | $53,667.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $255.59 | SELL | 210 | $53,673.90 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $255.34 | SELL | 210 | $53,621.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $254.96 | SELL | 210 | $53,541.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $255.48 | SELL | 210 | $53,651.80 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $255.49 | SELL | 210 | $53,651.90 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $255.37 | SELL | 210 | $53,627.70 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $255.36 | SELL | 210 | $53,625.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $255.41 | SELL | 210 | $53,635.80 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $255.58 | SELL | 210 | $53,672.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $255.44 | SELL | 210 | $53,641.40 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $255.50 | SELL | 210 | $53,655.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $255.72 | SELL | 210 | $53,701.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $256.00 | SELL | 210 | $53,758.90 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $255.95 | SELL | 210 | $53,749.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $255.60 | SELL | 210 | $53,676.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $255.54 | SELL | 210 | $53,663.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $255.54 | SELL | 210 | $53,663.40 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $255.56 | SELL | 210 | $53,668.60 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $255.34 | SELL | 210 | $53,620.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $255.59 | SELL | 210 | $53,672.90 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $255.60 | SELL | 210 | $53,676.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $255.52 | SELL | 210 | $53,658.30 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $255.67 | SELL | 210 | $53,690.70 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $255.62 | SELL | 210 | $53,680.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $255.47 | SELL | 210 | $53,648.70 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $255.52 | SELL | 210 | $53,659.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $255.58 | SELL | 210 | $53,670.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $255.69 | SELL | 210 | $53,694.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $255.27 | SELL | 210 | $53,605.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $255.06 | SELL | 210 | $53,563.10 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $255.07 | SELL | 210 | $53,564.70 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $254.69 | SELL | 210 | $53,484.90 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $254.56 | SELL | 210 | $53,457.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $253.77 | SELL | 210 | $53,290.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $254.05 | SELL | 210 | $53,349.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $254.05 | SELL | 210 | $53,350.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $254.25 | SELL | 210 | $53,393.50 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $254.01 | SELL | 210 | $53,342.10 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $254.16 | SELL | 210 | $53,372.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $254.67 | SELL | 210 | $53,480.70 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $254.32 | SELL | 210 | $53,406.10 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $254.13 | SELL | 210 | $53,367.10 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $254.12 | SELL | 210 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $254.01 | SELL | 210 | $53,341.10 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $253.81 | SELL | 210 | $53,299.10 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $253.11 | SELL | 210 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $253.12 | SELL | 210 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $252.92 | SELL | 210 | $53,113.20 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $252.30 | SELL | 210 | $52,983.20 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $252.02 | SELL | 210 | $52,924.20 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $251.85 | SELL | 210 | $52,887.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $251.72 | SELL | 210 | $52,860.90 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $251.97 | SELL | 210 | $52,913.70 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $251.80 | SELL | 210 | $52,876.90 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $251.97 | SELL | 210 | $52,914.60 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $252.46 | SELL | 210 | $53,015.90 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $251.96 | SELL | 210 | $52,911.60 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $252.15 | SELL | 210 | $52,952.50 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $249.07 | SELL | 210 | $52,303.60 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,550.45 | 5.13% | 1 |
| 2026-05-28 09:34:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,416.05 | 4.84% | 1 |
| 2026-05-28 09:33:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,428.65 | 4.87% | 1 |
| 2026-05-28 09:32:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,395.05 | 4.8% | 1 |
| 2026-05-28 09:31:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,367.75 | 4.74% | 1 |
| 2026-05-27 15:59:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,281.65 | 4.56% | 2 |
| 2026-05-27 15:58:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,252.25 | 4.5% | 2 |
| 2026-05-27 15:57:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,252.25 | 4.5% | 2 |
| 2026-05-27 15:56:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,273.25 | 4.54% | 2 |
| 2026-05-27 15:55:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,300.55 | 4.6% | 2 |
| 2026-05-27 15:54:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,311.05 | 4.62% | 2 |
| 2026-05-27 15:53:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,277.45 | 4.55% | 2 |
| 2026-05-27 15:52:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,296.35 | 4.59% | 2 |
| 2026-05-27 15:51:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,271.15 | 4.54% | 2 |
| 2026-05-27 15:50:00 | $238.14 | BUY | 210 | $50,008.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,295.30 | 4.59% | 2 |
| 2026-05-27 15:49:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,243.85 | 4.48% | 2 |
| 2026-05-27 15:47:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,237.55 | 4.47% | 2 |
| 2026-05-27 15:46:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,237.55 | 4.47% | 2 |
| 2026-05-27 15:45:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,258.55 | 4.51% | 2 |
| 2026-05-27 15:43:00 | $238.36 | BUY | 210 | $50,054.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,249.10 | 4.49% | 2 |
| 2026-05-27 15:42:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,239.65 | 4.47% | 2 |
| 2026-05-27 13:58:00 | $238.29 | BUY | 210 | $50,041.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,261.91 | 4.52% | 2 |
| 2026-05-27 13:57:00 | $238.34 | BUY | 210 | $50,050.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,253.30 | 4.5% | 2 |
| 2026-05-27 13:56:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,252.25 | 4.5% | 2 |
| 2026-05-27 13:52:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,256.45 | 4.51% | 2 |
| 2026-05-26 15:59:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,798.65 | 3.56% | 3 |
| 2026-05-26 15:58:00 | $240.38 | BUY | 210 | $50,479.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,823.85 | 3.61% | 3 |
| 2026-05-26 15:57:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,798.65 | 3.56% | 3 |
| 2026-05-26 15:56:00 | $240.54 | BUY | 210 | $50,513.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,790.25 | 3.54% | 3 |
| 2026-05-26 15:55:00 | $240.54 | BUY | 210 | $50,513.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,790.25 | 3.54% | 3 |
| 2026-05-26 09:57:00 | $240.57 | BUY | 210 | $50,519.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,783.95 | 3.53% | 3 |
| 2026-05-26 09:56:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,815.45 | 3.6% | 3 |
| 2026-05-26 09:55:00 | $240.20 | BUY | 210 | $50,442.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,861.65 | 3.69% | 3 |
| 2026-05-26 09:54:00 | $239.68 | BUY | 210 | $50,332.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,970.85 | 3.92% | 3 |
| 2026-05-26 09:53:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,907.85 | 3.79% | 3 |
| 2026-05-26 09:52:00 | $240.10 | BUY | 210 | $50,421.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,882.65 | 3.73% | 3 |
| 2026-05-26 09:51:00 | $240.17 | BUY | 210 | $50,435.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,867.95 | 3.7% | 3 |
| 2026-05-26 09:44:00 | $240.60 | BUY | 210 | $50,526.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,777.65 | 3.52% | 3 |
| 2026-05-26 09:43:00 | $240.14 | BUY | 210 | $50,429.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,874.25 | 3.72% | 3 |
| 2026-05-26 09:42:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,987.65 | 3.95% | 3 |
| 2026-05-26 09:41:00 | $240.30 | BUY | 210 | $50,463.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,840.65 | 3.65% | 3 |
| 2026-05-26 09:40:00 | $239.71 | BUY | 210 | $50,339.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,964.55 | 3.9% | 3 |
| 2026-05-26 09:39:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,077.95 | 4.14% | 3 |
| 2026-05-26 09:38:00 | $240.16 | BUY | 210 | $50,433.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,870.05 | 3.71% | 3 |
| 2026-05-26 09:37:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,573.95 | 3.1% | 3 |
| 2026-05-26 09:36:00 | $241.52 | BUY | 210 | $50,719.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,584.45 | 3.12% | 3 |
| 2026-05-26 09:35:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,741.95 | 3.45% | 3 |
| 2026-05-26 09:34:00 | $241.43 | BUY | 210 | $50,700.30 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,603.35 | 3.16% | 3 |
| 2026-05-26 09:33:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,618.05 | 3.19% | 3 |
| 2026-05-26 09:32:00 | $243.24 | BUY | 210 | $51,080.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,223.25 | 2.39% | 3 |
| 2026-05-26 09:31:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,378.65 | 2.71% | 3 |
| 2026-05-26 09:30:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,204.35 | 2.36% | 3 |
| 2026-05-19 10:43:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $262.91 | SELL | 200 | $52,582.00 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $262.94 | SELL | 200 | $52,588.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $264.50 | SELL | 200 | $52,900.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $255.60 | SELL | 210 | $53,676.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $255.78 | SELL | 210 | $53,713.80 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $255.75 | SELL | 210 | $53,707.00 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $255.54 | SELL | 210 | $53,663.40 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $255.75 | SELL | 210 | $53,707.50 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $255.65 | SELL | 210 | $53,686.50 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $255.98 | SELL | 210 | $53,755.80 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $255.90 | SELL | 210 | $53,739.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $255.84 | SELL | 210 | $53,726.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $255.74 | SELL | 210 | $53,705.40 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $255.66 | SELL | 210 | $53,688.60 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $255.59 | SELL | 210 | $53,673.90 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $255.34 | SELL | 210 | $53,621.40 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $255.39 | SELL | 210 | $53,630.90 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $255.46 | SELL | 210 | $53,646.60 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $255.48 | SELL | 210 | $53,649.80 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $255.01 | SELL | 210 | $53,551.60 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $255.18 | SELL | 210 | $53,587.80 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $254.81 | SELL | 210 | $53,509.60 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $254.99 | SELL | 210 | $53,546.90 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $254.70 | SELL | 210 | $53,486.60 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $254.59 | SELL | 210 | $53,464.50 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $254.53 | SELL | 210 | $53,450.90 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $254.42 | SELL | 210 | $53,427.10 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $254.39 | SELL | 210 | $53,420.90 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $254.33 | SELL | 210 | $53,409.80 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $254.39 | SELL | 210 | $53,421.30 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $254.37 | SELL | 210 | $53,417.70 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $254.59 | SELL | 210 | $53,463.90 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $254.55 | SELL | 210 | $53,455.50 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $254.55 | SELL | 210 | $53,455.50 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $254.83 | SELL | 210 | $53,514.30 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $254.70 | SELL | 210 | $53,487.00 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $254.46 | SELL | 210 | $53,436.60 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $254.46 | SELL | 210 | $53,436.60 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $254.82 | SELL | 210 | $53,512.60 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $254.37 | SELL | 210 | $53,417.70 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $254.96 | SELL | 210 | $53,540.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $255.05 | SELL | 210 | $53,559.40 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $254.92 | SELL | 210 | $53,532.10 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $254.87 | SELL | 210 | $53,521.80 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $255.06 | SELL | 210 | $53,561.70 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $254.73 | SELL | 210 | $53,492.30 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $254.75 | SELL | 210 | $53,496.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $254.76 | SELL | 210 | $53,499.60 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $254.76 | SELL | 210 | $53,498.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $254.58 | SELL | 210 | $53,461.30 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $254.60 | SELL | 210 | $53,465.00 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $254.61 | SELL | 210 | $53,468.10 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $254.64 | SELL | 210 | $53,473.40 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $254.59 | SELL | 210 | $53,462.90 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $254.49 | SELL | 210 | $53,441.90 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $254.58 | SELL | 210 | $53,460.80 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $254.51 | SELL | 210 | $53,447.50 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $254.64 | SELL | 210 | $53,473.40 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $254.77 | SELL | 210 | $53,502.30 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $254.79 | SELL | 210 | $53,505.90 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $255.01 | SELL | 210 | $53,551.10 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $254.93 | SELL | 210 | $53,535.30 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $255.03 | SELL | 210 | $53,557.20 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $255.03 | SELL | 210 | $53,556.00 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $255.08 | SELL | 210 | $53,567.00 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $255.19 | SELL | 210 | $53,588.90 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $255.08 | SELL | 210 | $53,566.90 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $254.91 | SELL | 210 | $53,531.10 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $255.01 | SELL | 210 | $53,552.10 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $255.02 | SELL | 210 | $53,554.20 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $255.13 | SELL | 210 | $53,576.20 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $255.42 | SELL | 210 | $53,638.20 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $255.40 | SELL | 210 | $53,633.00 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $255.34 | SELL | 210 | $53,620.40 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $255.33 | SELL | 210 | $53,618.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $255.61 | SELL | 210 | $53,678.10 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $255.99 | SELL | 210 | $53,757.90 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $255.87 | SELL | 210 | $53,731.60 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $255.63 | SELL | 210 | $53,683.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $255.18 | SELL | 210 | $53,587.80 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $255.02 | SELL | 210 | $53,554.20 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $254.98 | SELL | 210 | $53,546.50 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $255.05 | SELL | 210 | $53,560.50 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $255.14 | SELL | 210 | $53,579.40 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $255.08 | SELL | 210 | $53,566.80 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $254.87 | SELL | 210 | $53,522.70 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $254.59 | SELL | 210 | $53,463.90 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $254.45 | SELL | 210 | $53,433.40 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $254.48 | SELL | 210 | $53,440.80 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $254.61 | SELL | 210 | $53,468.10 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $254.53 | SELL | 210 | $53,451.10 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $254.26 | SELL | 210 | $53,393.60 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $254.30 | SELL | 210 | $53,403.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $254.30 | SELL | 210 | $53,401.90 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $253.83 | SELL | 210 | $53,303.20 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $253.78 | SELL | 210 | $53,293.80 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $254.10 | SELL | 210 | $53,361.70 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $254.12 | SELL | 210 | $53,365.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $253.88 | SELL | 210 | $53,313.80 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $253.84 | SELL | 210 | $53,305.40 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $253.81 | SELL | 210 | $53,300.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $253.80 | SELL | 210 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $253.86 | SELL | 210 | $53,309.60 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $253.83 | SELL | 210 | $53,303.90 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $253.85 | SELL | 210 | $53,309.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $253.86 | SELL | 210 | $53,310.60 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $248.02 | SELL | 210 | $52,083.20 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $248.17 | SELL | 210 | $52,115.30 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $248.13 | SELL | 210 | $52,106.50 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $248.06 | SELL | 210 | $52,091.60 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $248.00 | SELL | 210 | $52,078.90 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $248.30 | SELL | 210 | $52,141.90 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $247.98 | SELL | 210 | $52,074.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-05-15 12:21:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $244.53 | SELL | 210 | $51,351.30 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $240.27 | BUY | 210 | $50,456.70 | 2026-05-15 10:37:00 | $244.53 | Sold | $894.60 | 1.77% | 0 |
| 2026-05-15 09:37:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-05-15 10:37:00 | $244.53 | Sold | $762.30 | 1.51% | 0 |
| 2026-05-15 09:32:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,480.10 | 5.09% | 1 |
| 2026-05-14 09:58:00 | $231.97 | BUY | 210 | $48,713.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,511.60 | 5.16% | 1 |
| 2026-05-14 09:57:00 | $232.40 | BUY | 210 | $48,804.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,421.30 | 4.96% | 1 |
| 2026-05-14 09:49:00 | $232.61 | BUY | 210 | $48,848.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,377.20 | 4.87% | 1 |
| 2026-05-14 09:47:00 | $232.93 | BUY | 210 | $48,915.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,310.00 | 4.72% | 1 |
| 2026-05-14 09:43:00 | $233.06 | BUY | 210 | $48,942.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,282.70 | 4.66% | 1 |
| 2026-05-14 09:42:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,291.10 | 4.68% | 1 |
| 2026-05-14 09:41:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-05-14 09:39:00 | $234.63 | BUY | 210 | $49,272.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-05-14 09:38:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,831.20 | 3.71% | 1 |
| 2026-05-14 09:37:00 | $235.66 | BUY | 210 | $49,488.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,736.70 | 3.51% | 1 |
| 2026-05-14 09:30:00 | $238.20 | SELL | 210 | $50,022.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $233.28 | BUY | 210 | $48,988.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,033.20 | 2.11% | 1 |
| 2026-05-13 13:31:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,041.62 | 2.13% | 1 |
| 2026-05-13 13:30:00 | $233.18 | BUY | 210 | $48,966.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,055.25 | 2.16% | 1 |
| 2026-05-13 13:29:00 | $233.25 | BUY | 210 | $48,982.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,039.50 | 2.12% | 1 |
| 2026-05-13 12:30:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,047.90 | 2.14% | 1 |
| 2026-05-13 12:29:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,108.80 | 2.27% | 1 |
| 2026-05-13 12:28:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,068.90 | 2.18% | 1 |
| 2026-05-13 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-05-13 12:26:00 | $233.20 | BUY | 210 | $48,972.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,049.41 | 2.14% | 1 |
| 2026-05-13 12:25:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,050.00 | 2.14% | 1 |
| 2026-05-13 12:24:00 | $233.32 | BUY | 210 | $48,998.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,023.81 | 2.09% | 1 |
| 2026-05-13 12:23:00 | $233.22 | BUY | 210 | $48,976.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,045.80 | 2.14% | 1 |
| 2026-05-13 12:22:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-05-13 12:21:00 | $233.37 | BUY | 210 | $49,008.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,013.48 | 2.07% | 1 |
| 2026-05-13 12:20:00 | $233.30 | BUY | 210 | $48,991.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,030.05 | 2.1% | 1 |
| 2026-05-13 12:19:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,037.40 | 2.12% | 1 |
| 2026-05-13 12:18:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $980.70 | 2% | 1 |
| 2026-05-13 12:17:00 | $233.81 | BUY | 210 | $49,100.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $921.75 | 1.88% | 1 |
| 2026-05-13 12:16:00 | $233.77 | BUY | 210 | $49,091.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $930.30 | 1.9% | 1 |
| 2026-05-13 12:15:00 | $233.74 | BUY | 210 | $49,085.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $936.60 | 1.91% | 1 |
| 2026-05-13 12:14:00 | $233.68 | BUY | 210 | $49,072.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $949.20 | 1.93% | 1 |
| 2026-05-13 12:13:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $900.90 | 1.83% | 1 |
| 2026-05-13 12:05:00 | $233.90 | BUY | 210 | $49,119.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $903.02 | 1.84% | 1 |
| 2026-05-13 12:02:00 | $233.70 | BUY | 210 | $49,077.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $945.00 | 1.93% | 1 |
| 2026-05-13 12:01:00 | $233.81 | BUY | 210 | $49,100.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $922.03 | 1.88% | 1 |
| 2026-05-13 12:00:00 | $233.93 | BUY | 210 | $49,124.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $897.75 | 1.83% | 1 |
| 2026-05-13 11:59:00 | $233.82 | BUY | 210 | $49,101.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $920.85 | 1.88% | 1 |
| 2026-05-13 11:58:00 | $233.93 | BUY | 210 | $49,125.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $896.70 | 1.83% | 1 |
| 2026-05-13 11:57:00 | $233.74 | BUY | 210 | $49,085.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $936.60 | 1.91% | 1 |
| 2026-05-13 11:56:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $963.90 | 1.96% | 1 |
| 2026-05-13 11:55:00 | $233.63 | BUY | 210 | $49,061.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $960.27 | 1.96% | 1 |
| 2026-05-13 11:54:00 | $234.02 | BUY | 210 | $49,144.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $877.80 | 1.79% | 1 |
| 2026-05-13 11:53:00 | $234.33 | BUY | 210 | $49,209.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $812.70 | 1.65% | 1 |
| 2026-05-13 11:52:00 | $234.23 | BUY | 210 | $49,188.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $833.70 | 1.69% | 1 |
| 2026-05-13 11:51:00 | $234.16 | BUY | 210 | $49,174.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $847.60 | 1.72% | 1 |
| 2026-05-13 11:50:00 | $234.31 | BUY | 210 | $49,205.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $816.90 | 1.66% | 1 |
| 2026-05-13 11:49:00 | $234.14 | BUY | 210 | $49,169.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $852.60 | 1.73% | 1 |
| 2026-05-13 11:48:00 | $234.20 | BUY | 210 | $49,180.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $841.05 | 1.71% | 1 |
| 2026-05-13 11:47:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $840.00 | 1.71% | 1 |
| 2026-05-13 11:46:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $814.80 | 1.66% | 1 |
| 2026-05-13 11:42:00 | $234.37 | BUY | 210 | $49,217.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $804.30 | 1.63% | 1 |
| 2026-05-13 11:41:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $819.00 | 1.66% | 1 |
| 2026-05-13 11:39:00 | $234.20 | BUY | 210 | $49,182.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $839.54 | 1.71% | 1 |
| 2026-05-13 11:37:00 | $234.27 | BUY | 210 | $49,195.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $826.35 | 1.68% | 1 |
| 2026-05-13 11:36:00 | $234.10 | BUY | 210 | $49,161.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $861.00 | 1.75% | 1 |
| 2026-05-13 11:35:00 | $234.15 | BUY | 210 | $49,171.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $850.50 | 1.73% | 1 |
| 2026-05-13 11:34:00 | $234.10 | BUY | 210 | $49,161.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $861.00 | 1.75% | 1 |
| 2026-05-13 11:33:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $848.40 | 1.73% | 1 |
| 2026-05-13 11:32:00 | $234.21 | BUY | 210 | $49,183.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $838.38 | 1.7% | 1 |
| 2026-05-13 11:31:00 | $234.22 | BUY | 210 | $49,185.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $836.85 | 1.7% | 1 |
| 2026-05-13 11:30:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $844.20 | 1.72% | 1 |
| 2026-05-13 11:29:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $814.82 | 1.66% | 1 |
| 2026-05-13 11:28:00 | $234.50 | BUY | 210 | $49,245.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $776.29 | 1.58% | 1 |
| 2026-05-13 11:27:00 | $234.49 | BUY | 210 | $49,242.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $779.10 | 1.58% | 1 |
| 2026-05-13 11:26:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $793.80 | 1.61% | 1 |
| 2026-05-13 11:25:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $787.50 | 1.6% | 1 |
| 2026-05-13 11:24:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $781.20 | 1.59% | 1 |
| 2026-05-13 11:19:00 | $234.57 | BUY | 210 | $49,259.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $763.03 | 1.55% | 1 |
| 2026-05-13 11:18:00 | $234.60 | BUY | 210 | $49,264.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $757.05 | 1.54% | 1 |
| 2026-05-13 11:12:00 | $234.45 | BUY | 210 | $49,235.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $786.83 | 1.6% | 1 |
| 2026-05-13 11:11:00 | $234.54 | BUY | 210 | $49,252.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $769.17 | 1.56% | 1 |
| 2026-05-13 11:10:00 | $234.27 | BUY | 210 | $49,196.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $825.28 | 1.68% | 1 |
| 2026-05-13 11:09:00 | $234.40 | BUY | 210 | $49,223.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $798.08 | 1.62% | 1 |
| 2026-05-13 11:08:00 | $234.35 | BUY | 210 | $49,213.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $808.50 | 1.64% | 1 |
| 2026-05-13 11:07:00 | $234.34 | BUY | 210 | $49,212.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $809.93 | 1.65% | 1 |
| 2026-05-13 11:06:00 | $234.51 | BUY | 210 | $49,247.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $774.90 | 1.57% | 1 |
| 2026-05-13 11:04:00 | $234.70 | BUY | 210 | $49,287.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $735.00 | 1.49% | 1 |
| 2026-05-13 11:02:00 | $234.65 | BUY | 210 | $49,276.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $745.50 | 1.51% | 1 |
| 2026-05-13 11:01:00 | $234.37 | BUY | 210 | $49,217.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $804.30 | 1.63% | 1 |
| 2026-05-13 11:00:00 | $234.51 | BUY | 210 | $49,246.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $775.95 | 1.58% | 1 |
| 2026-05-13 10:59:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $768.60 | 1.56% | 1 |
| 2026-05-13 10:58:00 | $234.83 | BUY | 210 | $49,314.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $707.70 | 1.44% | 1 |
| 2026-05-13 10:57:00 | $234.77 | BUY | 210 | $49,301.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $720.30 | 1.46% | 1 |
| 2026-05-13 10:56:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-13 10:55:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:51:00 | $234.87 | BUY | 210 | $49,322.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $699.30 | 1.42% | 1 |
| 2026-05-13 10:47:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:43:00 | $234.75 | BUY | 210 | $49,296.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $725.55 | 1.47% | 1 |
| 2026-05-13 10:42:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $680.40 | 1.38% | 1 |
| 2026-05-13 10:41:00 | $234.89 | BUY | 210 | $49,325.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $696.15 | 1.41% | 1 |
| 2026-05-13 10:40:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:39:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:37:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $684.60 | 1.39% | 1 |
| 2026-05-13 10:02:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $682.50 | 1.38% | 1 |
| 2026-05-13 09:47:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $590.10 | 1.19% | 1 |
| 2026-05-13 09:45:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $546.00 | 1.1% | 1 |
| 2026-05-13 09:44:00 | $235.63 | BUY | 210 | $49,482.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $539.70 | 1.09% | 1 |
| 2026-05-13 09:40:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,621.20 | 3.27% | 2 |
| 2026-05-13 09:39:00 | $236.14 | BUY | 210 | $49,589.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,635.90 | 3.3% | 2 |
| 2026-05-13 09:34:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,577.10 | 3.18% | 2 |
| 2026-05-13 09:30:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $240.84 | BUY | 210 | $50,576.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $648.90 | 1.28% | 3 |
| 2026-05-12 15:58:00 | $240.83 | BUY | 210 | $50,574.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $651.00 | 1.29% | 3 |
| 2026-05-12 15:57:00 | $240.93 | BUY | 210 | $50,594.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $631.05 | 1.25% | 3 |
| 2026-05-12 15:46:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $646.80 | 1.28% | 3 |
| 2026-05-12 15:45:00 | $240.75 | BUY | 210 | $50,556.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $668.85 | 1.32% | 3 |
| 2026-05-12 15:44:00 | $240.82 | BUY | 210 | $50,572.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $652.81 | 1.29% | 3 |
| 2026-05-12 15:43:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $672.00 | 1.33% | 3 |
| 2026-05-12 15:42:00 | $240.60 | BUY | 210 | $50,526.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $699.30 | 1.38% | 3 |
| 2026-05-12 15:41:00 | $240.51 | BUY | 210 | $50,506.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $719.25 | 1.42% | 3 |
| 2026-05-12 15:40:00 | $240.71 | BUY | 210 | $50,549.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $676.20 | 1.34% | 3 |
| 2026-05-12 15:39:00 | $240.92 | BUY | 210 | $50,594.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $631.22 | 1.25% | 3 |
| 2026-05-12 15:38:00 | $240.81 | BUY | 210 | $50,569.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $655.47 | 1.3% | 3 |
| 2026-05-12 15:37:00 | $240.78 | BUY | 210 | $50,563.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $661.50 | 1.31% | 3 |
| 2026-05-12 15:36:00 | $241.04 | BUY | 210 | $50,618.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $606.90 | 1.2% | 3 |
| 2026-05-12 15:35:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $630.00 | 1.25% | 3 |
| 2026-05-12 15:34:00 | $241.02 | BUY | 210 | $50,614.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $611.10 | 1.21% | 3 |
| 2026-05-12 15:33:00 | $241.04 | BUY | 210 | $50,618.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $606.90 | 1.2% | 3 |
| 2026-05-12 15:32:00 | $240.89 | BUY | 210 | $50,585.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $639.43 | 1.26% | 3 |
| 2026-05-12 15:31:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $646.80 | 1.28% | 3 |
| 2026-05-12 15:30:00 | $240.82 | BUY | 210 | $50,572.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $653.10 | 1.29% | 3 |
| 2026-05-12 15:29:00 | $241.04 | BUY | 210 | $50,618.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $607.15 | 1.2% | 3 |
| 2026-05-12 15:28:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $636.30 | 1.26% | 3 |
| 2026-05-12 15:27:00 | $241.15 | BUY | 210 | $50,641.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $583.80 | 1.15% | 3 |
| 2026-05-12 15:26:00 | $241.07 | BUY | 210 | $50,624.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $600.54 | 1.19% | 3 |
| 2026-05-12 15:25:00 | $241.10 | BUY | 210 | $50,631.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $594.30 | 1.17% | 3 |
| 2026-05-12 15:24:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $577.50 | 1.14% | 3 |
| 2026-05-12 15:23:00 | $241.03 | BUY | 210 | $50,616.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $609.00 | 1.2% | 3 |
| 2026-05-12 15:22:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $600.60 | 1.19% | 3 |
| 2026-05-12 15:21:00 | $241.17 | BUY | 210 | $50,644.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $580.65 | 1.15% | 3 |
| 2026-05-12 15:20:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $562.80 | 1.11% | 3 |
| 2026-05-12 15:19:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $627.90 | 1.24% | 3 |
| 2026-05-12 15:18:00 | $241.22 | BUY | 210 | $50,656.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $568.93 | 1.12% | 3 |
| 2026-05-12 15:17:00 | $241.31 | BUY | 210 | $50,676.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $549.23 | 1.08% | 3 |
| 2026-05-12 15:16:00 | $241.31 | BUY | 210 | $50,674.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $551.25 | 1.09% | 3 |
| 2026-05-12 15:15:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $539.70 | 1.06% | 3 |
| 2026-05-12 15:14:00 | $241.21 | BUY | 210 | $50,653.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $572.25 | 1.13% | 3 |
| 2026-05-12 15:13:00 | $241.19 | BUY | 210 | $50,649.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $575.72 | 1.14% | 3 |
| 2026-05-12 15:12:00 | $241.21 | BUY | 210 | $50,654.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $570.65 | 1.13% | 3 |
| 2026-05-12 15:11:00 | $241.17 | BUY | 210 | $50,645.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $579.89 | 1.15% | 3 |
| 2026-05-12 15:10:00 | $241.31 | BUY | 210 | $50,674.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $550.51 | 1.09% | 3 |
| 2026-05-12 15:09:00 | $241.14 | BUY | 210 | $50,639.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $585.90 | 1.16% | 3 |
| 2026-05-12 15:08:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $562.80 | 1.11% | 3 |
| 2026-05-12 15:07:00 | $241.43 | BUY | 210 | $50,700.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $525.00 | 1.04% | 3 |
| 2026-05-12 14:44:00 | $241.50 | BUY | 210 | $50,714.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $510.66 | 1.01% | 3 |
| 2026-05-12 14:43:00 | $241.48 | BUY | 210 | $50,710.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $514.50 | 1.01% | 3 |
| 2026-05-12 14:27:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $510.30 | 1.01% | 3 |
| 2026-05-12 14:15:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $520.80 | 1.03% | 3 |
| 2026-05-12 14:14:00 | $241.41 | BUY | 210 | $50,696.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $528.36 | 1.04% | 3 |
| 2026-05-12 13:31:00 | $241.39 | BUY | 210 | $50,690.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $534.45 | 1.05% | 3 |
| 2026-05-12 13:30:00 | $241.42 | BUY | 210 | $50,698.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $527.10 | 1.04% | 3 |
| 2026-05-12 13:29:00 | $241.47 | BUY | 210 | $50,708.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $516.60 | 1.02% | 3 |
| 2026-05-12 13:26:00 | $241.49 | BUY | 210 | $50,712.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $513.20 | 1.01% | 3 |
| 2026-05-12 13:24:00 | $241.47 | BUY | 210 | $50,708.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $516.60 | 1.02% | 3 |
| 2026-05-12 13:23:00 | $241.28 | BUY | 210 | $50,668.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $556.50 | 1.1% | 3 |
| 2026-05-12 13:22:00 | $241.46 | BUY | 210 | $50,705.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $519.69 | 1.02% | 3 |
| 2026-05-12 13:21:00 | $241.40 | BUY | 210 | $50,692.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $532.35 | 1.05% | 3 |
| 2026-05-12 13:18:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $531.30 | 1.05% | 3 |
| 2026-05-12 13:17:00 | $241.21 | BUY | 210 | $50,654.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-12 13:16:00 | $241.26 | BUY | 210 | $50,663.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $561.54 | 1.11% | 3 |
| 2026-05-12 13:15:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $562.78 | 1.11% | 3 |
| 2026-05-12 13:14:00 | $241.50 | BUY | 210 | $50,714.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $510.55 | 1.01% | 3 |
| 2026-05-12 13:13:00 | $241.73 | BUY | 210 | $50,763.30 | 2026-05-15 10:37:00 | $244.53 | Sold | $588.00 | 1.16% | 3 |
| 2026-05-12 13:12:00 | $241.90 | BUY | 210 | $50,799.00 | 2026-05-15 10:37:00 | $244.53 | Sold | $552.30 | 1.09% | 3 |
| 2026-05-12 10:05:00 | $241.90 | BUY | 210 | $50,799.00 | 2026-05-15 10:37:00 | $244.53 | Sold | $552.30 | 1.09% | 3 |
| 2026-05-12 10:04:00 | $241.99 | BUY | 210 | $50,817.90 | 2026-05-15 10:37:00 | $244.53 | Sold | $533.40 | 1.05% | 3 |
| 2026-05-12 10:03:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-05-15 10:37:00 | $244.53 | Sold | $522.90 | 1.03% | 3 |
| 2026-05-12 10:01:00 | $241.95 | BUY | 210 | $50,809.50 | 2026-05-15 10:37:00 | $244.53 | Sold | $541.80 | 1.07% | 3 |
| 2026-05-12 09:54:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-05-15 10:37:00 | $244.53 | Sold | $539.70 | 1.06% | 3 |
| 2026-05-12 09:49:00 | $241.69 | BUY | 210 | $50,754.90 | 2026-05-15 10:37:00 | $244.53 | Sold | $596.40 | 1.18% | 3 |
| 2026-05-12 09:48:00 | $241.92 | BUY | 210 | $50,803.20 | 2026-05-15 10:37:00 | $244.53 | Sold | $548.10 | 1.08% | 3 |
| 2026-05-12 09:47:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-05-15 10:37:00 | $244.53 | Sold | $539.70 | 1.06% | 3 |
| 2026-05-12 09:43:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-05-15 10:38:00 | $245.00 | Sold | $525.00 | 1.03% | 3 |
| 2026-05-12 09:42:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-05-15 10:38:00 | $245.00 | Sold | $525.00 | 1.03% | 3 |
| 2026-05-12 09:38:00 | $242.55 | BUY | 210 | $50,935.50 | 2026-05-15 10:38:00 | $245.00 | Sold | $514.50 | 1.01% | 3 |
| 2026-05-12 09:37:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-05-15 10:53:00 | $245.25 | Sold | $537.60 | 1.05% | 3 |
| 2026-05-12 09:35:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-05-15 10:54:00 | $245.66 | Sold | $577.50 | 1.13% | 3 |
| 2026-05-12 09:34:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-05-15 12:24:00 | $246.11 | Sold | $512.40 | 1% | 3 |
| 2026-05-12 09:33:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-05-15 12:27:00 | $246.22 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-12 09:31:00 | $245.50 | BUY | 210 | $51,555.00 | 2026-05-15 13:23:00 | $247.98 | Sold | $519.75 | 1.01% | 3 |
| 2026-05-07 12:44:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - |
Buy Times -> Sold
1259 -> 50.52% -> 636
Sell Times -> Sold
1762 -> 36.1% -> 636
Average Cost
$49,463.14
Min: $48,010.60 - Max: $51,555.00
Average Hold Days
13.7 days
Min: 0 - Max: 26
Average Gain
$1,035.72
Min: $500.50 - Max: $4,905.60
Average Gain (%)
2.09%
Min: 1% - Max: 9.99%
Buy Times -> Still Hold
1259 -> 49.48% -> 623
Avg. Hold Cost (Not Sold)
$50,684.14
Min: $49,054.90 - Max: $52,497.90
Avg. Hold Days (Not Sold)
32.9 days
Min: 2 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 12:41:00 | $229.15 | SELL | 230 | $52,703.40 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $230.28 | SELL | 230 | $52,964.40 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $228.13 | SELL | 230 | $52,469.90 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $227.55 | SELL | 230 | $52,336.50 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $223.64 | SELL | 230 | $51,437.20 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $223.27 | SELL | 230 | $51,352.10 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $222.94 | SELL | 230 | $51,276.20 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $222.83 | SELL | 230 | $51,250.90 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $222.90 | SELL | 230 | $51,267.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $222.86 | SELL | 230 | $51,257.80 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $222.97 | SELL | 230 | $51,283.10 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $223.00 | SELL | 230 | $51,290.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $220.58 | SELL | 240 | $52,939.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $220.79 | SELL | 240 | $52,988.60 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $220.83 | SELL | 240 | $52,999.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $220.71 | SELL | 240 | $52,970.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $220.97 | SELL | 240 | $53,033.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $221.01 | SELL | 240 | $53,042.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $221.16 | SELL | 240 | $53,078.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $221.24 | SELL | 240 | $53,098.60 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $221.52 | SELL | 240 | $53,164.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $221.52 | SELL | 240 | $53,163.60 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $221.56 | SELL | 240 | $53,174.40 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $221.48 | SELL | 240 | $53,154.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $221.81 | SELL | 240 | $53,234.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $221.76 | SELL | 240 | $53,222.40 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $221.47 | SELL | 240 | $53,153.20 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $221.32 | SELL | 240 | $53,117.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $221.60 | SELL | 240 | $53,182.80 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $221.44 | SELL | 240 | $53,146.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $221.54 | SELL | 240 | $53,168.40 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $221.21 | SELL | 240 | $53,090.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $220.64 | SELL | 240 | $52,953.00 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $220.77 | SELL | 240 | $52,983.60 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $220.83 | SELL | 240 | $52,999.70 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $220.95 | SELL | 240 | $53,026.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $220.95 | SELL | 240 | $53,028.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $220.43 | SELL | 240 | $52,902.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $220.57 | SELL | 240 | $52,936.80 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $220.78 | SELL | 240 | $52,987.20 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $220.93 | SELL | 240 | $53,023.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $220.97 | SELL | 240 | $53,032.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $221.08 | SELL | 240 | $53,059.20 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $221.11 | SELL | 240 | $53,066.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $221.33 | SELL | 240 | $53,118.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $221.49 | SELL | 240 | $53,156.40 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $221.12 | SELL | 240 | $53,067.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $221.39 | SELL | 240 | $53,133.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $221.55 | SELL | 240 | $53,173.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $221.60 | SELL | 240 | $53,183.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $221.48 | SELL | 240 | $53,154.70 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $221.47 | SELL | 240 | $53,152.80 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $221.46 | SELL | 240 | $53,150.40 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $221.33 | SELL | 240 | $53,119.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $221.30 | SELL | 240 | $53,112.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $221.28 | SELL | 240 | $53,107.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $221.27 | SELL | 240 | $53,104.20 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $221.19 | SELL | 240 | $53,085.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $221.25 | SELL | 240 | $53,100.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $221.28 | SELL | 240 | $53,106.80 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $221.64 | SELL | 240 | $53,193.60 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $221.59 | SELL | 240 | $53,181.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $221.61 | SELL | 240 | $53,187.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $221.55 | SELL | 240 | $53,170.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $221.80 | SELL | 240 | $53,232.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $221.95 | SELL | 240 | $53,268.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $221.99 | SELL | 240 | $53,277.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $221.69 | SELL | 240 | $53,205.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $222.06 | SELL | 240 | $53,294.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $221.89 | SELL | 240 | $53,252.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $221.86 | SELL | 240 | $53,246.40 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $221.63 | SELL | 240 | $53,190.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $221.27 | SELL | 240 | $53,103.60 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $221.17 | SELL | 240 | $53,079.60 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $221.29 | SELL | 240 | $53,109.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $221.34 | SELL | 240 | $53,121.60 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $221.24 | SELL | 240 | $53,097.60 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $221.15 | SELL | 240 | $53,075.20 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $221.02 | SELL | 240 | $53,043.60 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $221.05 | SELL | 240 | $53,052.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $221.26 | SELL | 240 | $53,102.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $221.29 | SELL | 240 | $53,109.60 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $221.35 | SELL | 240 | $53,124.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $221.17 | SELL | 240 | $53,080.80 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $221.11 | SELL | 240 | $53,065.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $220.92 | SELL | 240 | $53,019.60 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $220.93 | SELL | 240 | $53,023.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $220.87 | SELL | 240 | $53,009.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $221.06 | SELL | 240 | $53,054.40 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $220.90 | SELL | 240 | $53,014.80 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $220.92 | SELL | 240 | $53,020.90 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $221.02 | SELL | 240 | $53,044.10 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $221.10 | SELL | 240 | $53,064.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $221.22 | SELL | 240 | $53,092.90 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $221.22 | SELL | 240 | $53,092.80 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $221.23 | SELL | 240 | $53,095.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $221.52 | SELL | 240 | $53,164.80 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $221.61 | SELL | 240 | $53,187.50 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $221.36 | SELL | 240 | $53,125.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $221.19 | SELL | 240 | $53,084.40 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $221.18 | SELL | 240 | $53,083.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $221.04 | SELL | 240 | $53,049.60 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $221.14 | SELL | 240 | $53,073.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $221.09 | SELL | 240 | $53,060.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $220.99 | SELL | 240 | $53,037.60 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $220.86 | SELL | 240 | $53,006.40 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $220.79 | SELL | 240 | $52,989.60 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $220.70 | SELL | 240 | $52,968.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $220.56 | SELL | 240 | $52,934.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $220.37 | SELL | 240 | $52,888.30 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $220.66 | SELL | 240 | $52,958.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $220.17 | SELL | 240 | $52,839.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $219.95 | SELL | 240 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $219.64 | SELL | 240 | $52,713.60 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $219.72 | SELL | 240 | $52,732.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $220.67 | SELL | 240 | $52,960.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $220.69 | SELL | 240 | $52,965.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $219.55 | SELL | 240 | $52,692.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $220.48 | SELL | 240 | $52,915.20 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $220.47 | SELL | 240 | $52,912.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $220.30 | SELL | 240 | $52,872.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $220.43 | SELL | 240 | $52,903.20 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $220.46 | SELL | 240 | $52,910.40 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $218.30 | SELL | 240 | $52,392.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $217.88 | SELL | 240 | $52,291.20 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $217.98 | SELL | 240 | $52,315.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $218.45 | SELL | 240 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $218.31 | SELL | 240 | $52,394.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $218.19 | SELL | 240 | $52,365.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $218.39 | SELL | 240 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $218.22 | SELL | 240 | $52,372.80 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $217.97 | SELL | 240 | $52,312.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $218.13 | SELL | 240 | $52,351.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $217.91 | SELL | 240 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $218.66 | SELL | 240 | $52,478.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $218.80 | SELL | 240 | $52,512.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $212.15 | SELL | 240 | $50,915.70 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $212.17 | SELL | 240 | $50,919.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $212.32 | SELL | 240 | $50,955.90 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $212.44 | SELL | 240 | $50,984.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $212.43 | SELL | 240 | $50,982.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $212.25 | SELL | 240 | $50,939.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $212.25 | SELL | 240 | $50,938.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $212.29 | SELL | 240 | $50,948.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $212.42 | SELL | 240 | $50,980.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $212.42 | SELL | 240 | $50,981.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $212.48 | SELL | 240 | $50,994.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $212.50 | SELL | 240 | $50,998.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $212.51 | SELL | 240 | $51,002.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $212.36 | SELL | 240 | $50,965.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $212.49 | SELL | 240 | $50,996.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $212.51 | SELL | 240 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $212.62 | SELL | 240 | $51,028.10 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $212.98 | SELL | 240 | $51,115.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $211.02 | SELL | 240 | $50,644.80 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $211.00 | SELL | 240 | $50,640.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $210.96 | SELL | 240 | $50,630.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $211.14 | SELL | 240 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $211.20 | SELL | 240 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $210.20 | SELL | 240 | $50,448.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $211.09 | SELL | 240 | $50,661.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $211.01 | SELL | 240 | $50,642.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $211.21 | SELL | 240 | $50,690.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $208.54 | SELL | 250 | $52,133.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $208.38 | SELL | 250 | $52,096.20 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $208.20 | SELL | 250 | $52,050.90 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $208.20 | SELL | 250 | $52,051.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $208.47 | SELL | 250 | $52,118.70 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $208.63 | SELL | 250 | $52,158.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $208.62 | SELL | 250 | $52,155.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $208.57 | SELL | 250 | $52,142.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $208.09 | SELL | 250 | $52,022.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $203.40 | SELL | 260 | $52,882.70 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $203.48 | SELL | 260 | $52,903.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $202.92 | SELL | 260 | $52,759.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $202.44 | SELL | 260 | $52,634.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $202.28 | SELL | 260 | $52,592.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $201.70 | SELL | 260 | $52,442.90 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $191.49 | BUY | 260 | $49,788.10 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,271.75 | 4.56% | 2 |
| 2026-06-22 12:54:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,272.40 | 4.56% | 2 |
| 2026-06-22 12:28:00 | $191.53 | BUY | 260 | $49,796.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,263.30 | 4.55% | 2 |
| 2026-06-22 12:27:00 | $191.48 | BUY | 260 | $49,785.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,274.22 | 4.57% | 2 |
| 2026-06-22 12:26:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,282.80 | 4.59% | 2 |
| 2026-06-22 12:25:00 | $191.37 | BUY | 260 | $49,754.90 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,304.90 | 4.63% | 2 |
| 2026-06-18 09:44:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,350.40 | 4.73% | 6 |
| 2026-06-18 09:42:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,285.40 | 4.59% | 6 |
| 2026-06-18 09:40:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,420.60 | 4.88% | 6 |
| 2026-06-18 09:39:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,204.80 | 4.42% | 6 |
| 2026-06-18 09:38:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,991.60 | 3.98% | 6 |
| 2026-06-18 09:36:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,072.20 | 4.15% | 6 |
| 2026-06-18 09:35:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,269.80 | 4.56% | 6 |
| 2026-06-18 09:34:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,212.60 | 4.44% | 6 |
| 2026-06-18 09:33:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $2,022.80 | 4.04% | 6 |
| 2026-06-18 09:32:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,879.80 | 3.75% | 6 |
| 2026-06-18 09:31:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,833.00 | 3.65% | 6 |
| 2026-06-18 09:30:00 | $193.75 | BUY | 260 | $50,375.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,684.80 | 3.34% | 6 |
| 2026-06-17 15:59:00 | $196.30 | BUY | 250 | $49,075.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $982.50 | 2% | 7 |
| 2026-06-17 15:58:00 | $196.28 | BUY | 250 | $49,070.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $987.52 | 2.01% | 7 |
| 2026-06-17 15:57:00 | $196.19 | BUY | 250 | $49,046.90 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,010.62 | 2.06% | 7 |
| 2026-06-17 15:56:00 | $196.06 | BUY | 250 | $49,015.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,042.50 | 2.13% | 7 |
| 2026-06-17 15:55:00 | $196.24 | BUY | 250 | $49,058.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $998.75 | 2.04% | 7 |
| 2026-06-17 15:54:00 | $195.73 | BUY | 250 | $48,931.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,126.25 | 2.3% | 7 |
| 2026-06-17 15:53:00 | $196.02 | BUY | 250 | $49,003.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $1,053.75 | 2.15% | 7 |
| 2026-06-17 15:52:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $922.50 | 1.88% | 7 |
| 2026-06-17 15:51:00 | $196.65 | BUY | 250 | $49,162.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $895.00 | 1.82% | 7 |
| 2026-06-17 15:50:00 | $196.71 | BUY | 250 | $49,176.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $881.25 | 1.79% | 7 |
| 2026-06-17 15:49:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $855.00 | 1.74% | 7 |
| 2026-06-17 15:48:00 | $196.99 | BUY | 250 | $49,247.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $810.00 | 1.64% | 7 |
| 2026-06-17 15:47:00 | $196.83 | BUY | 250 | $49,207.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $850.00 | 1.73% | 7 |
| 2026-06-17 15:46:00 | $196.69 | BUY | 250 | $49,171.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $886.25 | 1.8% | 7 |
| 2026-06-17 15:45:00 | $196.87 | BUY | 250 | $49,216.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $841.25 | 1.71% | 7 |
| 2026-06-17 15:44:00 | $197.38 | BUY | 250 | $49,345.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $712.25 | 1.44% | 7 |
| 2026-06-17 15:43:00 | $197.54 | BUY | 250 | $49,385.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $672.50 | 1.36% | 7 |
| 2026-06-17 15:42:00 | $197.50 | BUY | 250 | $49,375.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $682.50 | 1.38% | 7 |
| 2026-06-17 15:41:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $720.02 | 1.46% | 7 |
| 2026-06-17 15:40:00 | $196.99 | BUY | 250 | $49,248.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $809.47 | 1.64% | 7 |
| 2026-06-17 15:39:00 | $196.99 | BUY | 250 | $49,246.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $811.25 | 1.65% | 7 |
| 2026-06-17 15:38:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $875.00 | 1.78% | 7 |
| 2026-06-17 15:37:00 | $197.27 | BUY | 250 | $49,317.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $740.00 | 1.5% | 7 |
| 2026-06-17 15:36:00 | $197.23 | BUY | 250 | $49,306.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $751.25 | 1.52% | 7 |
| 2026-06-17 15:35:00 | $197.30 | BUY | 250 | $49,323.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $733.75 | 1.49% | 7 |
| 2026-06-17 15:34:00 | $197.22 | BUY | 250 | $49,303.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $753.75 | 1.53% | 7 |
| 2026-06-17 15:33:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $767.50 | 1.56% | 7 |
| 2026-06-17 15:32:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $732.50 | 1.49% | 7 |
| 2026-06-17 15:31:00 | $197.24 | BUY | 250 | $49,308.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $748.75 | 1.52% | 7 |
| 2026-06-17 15:30:00 | $197.92 | BUY | 250 | $49,479.60 | 2026-06-24 09:37:00 | $200.23 | Sold | $577.85 | 1.17% | 7 |
| 2026-06-17 15:29:00 | $197.90 | BUY | 250 | $49,473.80 | 2026-06-24 09:37:00 | $200.23 | Sold | $583.75 | 1.18% | 7 |
| 2026-06-17 15:28:00 | $197.83 | BUY | 250 | $49,457.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $600.00 | 1.21% | 7 |
| 2026-06-17 15:27:00 | $198.03 | BUY | 250 | $49,506.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $551.25 | 1.11% | 7 |
| 2026-06-17 15:26:00 | $198.15 | BUY | 250 | $49,536.20 | 2026-06-24 09:37:00 | $200.23 | Sold | $521.25 | 1.05% | 7 |
| 2026-06-17 15:25:00 | $198.20 | BUY | 250 | $49,550.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $507.50 | 1.02% | 7 |
| 2026-06-17 15:24:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $510.00 | 1.03% | 7 |
| 2026-06-17 15:23:00 | $198.37 | BUY | 250 | $49,591.20 | 2026-06-24 09:38:00 | $200.60 | Sold | $558.75 | 1.13% | 7 |
| 2026-06-17 15:22:00 | $198.38 | BUY | 250 | $49,595.00 | 2026-06-24 09:38:00 | $200.60 | Sold | $555.00 | 1.12% | 7 |
| 2026-06-17 15:21:00 | $198.03 | BUY | 250 | $49,507.50 | 2026-06-24 09:37:00 | $200.23 | Sold | $550.00 | 1.11% | 7 |
| 2026-06-17 15:20:00 | $198.35 | BUY | 250 | $49,586.20 | 2026-06-24 09:38:00 | $200.60 | Sold | $563.75 | 1.14% | 7 |
| 2026-06-17 15:19:00 | $198.85 | BUY | 250 | $49,713.60 | 2026-06-24 09:42:00 | $201.34 | Sold | $621.40 | 1.25% | 7 |
| 2026-06-17 15:18:00 | $198.65 | BUY | 250 | $49,662.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $672.50 | 1.35% | 7 |
| 2026-06-17 15:17:00 | $198.82 | BUY | 250 | $49,705.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $629.98 | 1.27% | 7 |
| 2026-06-17 15:16:00 | $198.72 | BUY | 250 | $49,680.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $654.98 | 1.32% | 7 |
| 2026-06-17 15:15:00 | $199.17 | BUY | 250 | $49,792.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $542.50 | 1.09% | 7 |
| 2026-06-17 15:14:00 | $199.27 | BUY | 250 | $49,817.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $517.50 | 1.04% | 7 |
| 2026-06-17 15:12:00 | $198.89 | BUY | 250 | $49,721.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $613.75 | 1.23% | 7 |
| 2026-06-17 15:11:00 | $198.75 | BUY | 250 | $49,686.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $648.75 | 1.31% | 7 |
| 2026-06-17 15:10:00 | $198.85 | BUY | 250 | $49,711.20 | 2026-06-24 09:42:00 | $201.34 | Sold | $623.75 | 1.25% | 7 |
| 2026-06-17 15:09:00 | $198.91 | BUY | 250 | $49,727.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $607.53 | 1.22% | 7 |
| 2026-06-17 15:08:00 | $198.93 | BUY | 250 | $49,733.30 | 2026-06-24 09:42:00 | $201.34 | Sold | $601.73 | 1.21% | 7 |
| 2026-06-17 15:07:00 | $198.84 | BUY | 250 | $49,710.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $625.00 | 1.26% | 7 |
| 2026-06-17 15:06:00 | $199.39 | BUY | 250 | $49,847.10 | 2026-06-24 09:43:00 | $202.08 | Sold | $672.90 | 1.35% | 7 |
| 2026-06-17 15:05:00 | $199.31 | BUY | 250 | $49,827.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $507.50 | 1.02% | 7 |
| 2026-06-17 15:03:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $680.00 | 1.36% | 7 |
| 2026-06-17 14:58:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $515.00 | 1.03% | 7 |
| 2026-06-12 10:21:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-06-26 15:52:00 | $202.38 | Sold | $512.50 | 1.02% | 14 |
| 2026-06-12 09:55:00 | $199.70 | BUY | 250 | $49,925.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $595.00 | 1.19% | 12 |
| 2026-06-12 09:54:00 | $199.28 | BUY | 250 | $49,820.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $515.00 | 1.03% | 12 |
| 2026-06-12 09:53:00 | $199.49 | BUY | 250 | $49,872.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $647.50 | 1.3% | 12 |
| 2026-06-12 09:52:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-06-26 15:54:00 | $202.59 | Sold | $502.50 | 1% | 14 |
| 2026-06-12 09:51:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $502.50 | 1% | 12 |
| 2026-06-12 09:50:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-06-26 15:54:00 | $202.59 | Sold | $527.50 | 1.05% | 14 |
| 2026-06-12 09:49:00 | $199.63 | BUY | 250 | $49,907.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $612.50 | 1.23% | 12 |
| 2026-06-12 09:48:00 | $200.01 | BUY | 250 | $50,002.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $517.50 | 1.03% | 12 |
| 2026-06-12 09:47:00 | $200.20 | BUY | 250 | $50,050.00 | 2026-06-24 09:44:00 | $202.31 | Sold | $527.50 | 1.05% | 12 |
| 2026-06-12 09:44:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-06-26 15:52:00 | $202.38 | Sold | $505.00 | 1.01% | 14 |
| 2026-06-12 09:42:00 | $200.62 | BUY | 250 | $50,155.00 | 2026-06-26 15:55:00 | $202.84 | Sold | $555.00 | 1.11% | 14 |
| 2026-06-12 09:38:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $510.00 | 1.02% | 12 |
| 2026-06-12 09:37:00 | $198.95 | BUY | 250 | $49,737.50 | 2026-06-24 09:42:00 | $201.34 | Sold | $597.50 | 1.2% | 12 |
| 2026-06-12 09:36:00 | $199.10 | BUY | 250 | $49,775.00 | 2026-06-24 09:42:00 | $201.34 | Sold | $560.00 | 1.13% | 12 |
| 2026-06-12 09:35:00 | $199.44 | BUY | 250 | $49,860.00 | 2026-06-24 09:43:00 | $202.08 | Sold | $660.00 | 1.32% | 12 |
| 2026-06-12 09:34:00 | $197.02 | BUY | 250 | $49,255.00 | 2026-06-24 09:37:00 | $200.23 | Sold | $802.50 | 1.63% | 12 |
| 2026-06-12 09:33:00 | $199.87 | BUY | 250 | $49,967.50 | 2026-06-24 09:43:00 | $202.08 | Sold | $552.50 | 1.11% | 12 |
| 2026-06-12 09:32:00 | $200.98 | BUY | 250 | $50,245.00 | 2026-06-26 15:57:00 | $203.48 | Sold | $623.75 | 1.24% | 14 |
| 2026-06-12 09:31:00 | $202.12 | BUY | 250 | $50,530.00 | 2026-06-29 09:31:00 | $206.73 | Sold | $1,152.50 | 2.28% | 17 |
| 2026-06-12 09:30:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-06-29 09:31:00 | $206.73 | Sold | $1,070.00 | 2.11% | 17 |
| 2026-06-11 15:59:00 | $218.40 | BUY | 220 | $48,048.00 | 2026-07-02 12:54:00 | $220.69 | Sold | $503.80 | 1.05% | 21 |
| 2026-06-11 15:58:00 | $218.23 | BUY | 220 | $48,010.60 | 2026-07-02 12:19:00 | $220.54 | Sold | $508.20 | 1.06% | 21 |
| 2026-06-11 15:57:00 | $218.78 | BUY | 220 | $48,131.60 | 2026-07-02 13:25:00 | $221.09 | Sold | $507.10 | 1.05% | 21 |
| 2026-06-11 15:56:00 | $218.60 | BUY | 220 | $48,092.00 | 2026-07-02 13:24:00 | $220.99 | Sold | $525.80 | 1.09% | 21 |
| 2026-06-11 15:55:00 | $218.86 | BUY | 220 | $48,148.10 | 2026-07-02 13:26:00 | $221.14 | Sold | $502.70 | 1.04% | 21 |
| 2026-06-11 15:54:00 | $218.77 | BUY | 220 | $48,129.40 | 2026-07-02 13:25:00 | $221.09 | Sold | $509.30 | 1.06% | 21 |
| 2026-06-11 15:53:00 | $219.45 | BUY | 220 | $48,279.00 | 2026-07-02 14:06:00 | $221.86 | Sold | $530.20 | 1.1% | 21 |
| 2026-06-11 15:52:00 | $219.76 | BUY | 220 | $48,347.20 | 2026-07-02 14:08:00 | $222.06 | Sold | $506.00 | 1.05% | 21 |
| 2026-06-11 15:51:00 | $220.45 | BUY | 220 | $48,497.90 | 2026-07-07 09:32:00 | $223.02 | Sold | $566.50 | 1.17% | 26 |
| 2026-06-11 15:50:00 | $220.66 | BUY | 220 | $48,544.10 | 2026-07-07 09:32:00 | $223.02 | Sold | $520.30 | 1.07% | 26 |
| 2026-06-11 15:49:00 | $220.47 | BUY | 220 | $48,502.30 | 2026-07-07 09:32:00 | $223.02 | Sold | $562.10 | 1.16% | 26 |
| 2026-06-11 15:48:00 | $220.67 | BUY | 220 | $48,547.40 | 2026-07-07 09:32:00 | $223.02 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 15:47:00 | $220.72 | BUY | 220 | $48,557.30 | 2026-07-07 09:32:00 | $223.02 | Sold | $507.10 | 1.04% | 26 |
| 2026-06-11 15:46:00 | $220.73 | BUY | 220 | $48,560.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $503.80 | 1.04% | 26 |
| 2026-06-11 15:45:00 | $220.77 | BUY | 220 | $48,569.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $589.23 | 1.21% | 26 |
| 2026-06-11 15:44:00 | $221.32 | BUY | 220 | $48,689.30 | 2026-07-07 10:38:00 | $223.64 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 15:43:00 | $221.44 | BUY | 220 | $48,715.70 | 2026-07-07 10:40:00 | $223.88 | Sold | $537.90 | 1.1% | 26 |
| 2026-06-11 15:42:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $536.80 | 1.1% | 26 |
| 2026-06-11 15:41:00 | $221.99 | BUY | 220 | $48,836.70 | 2026-07-07 10:43:00 | $224.40 | Sold | $531.30 | 1.09% | 26 |
| 2026-06-11 15:40:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 15:39:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:38:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:37:00 | $222.25 | BUY | 220 | $48,895.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 15:36:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $506.00 | 1.04% | 26 |
| 2026-06-11 15:35:00 | $222.04 | BUY | 220 | $48,847.70 | 2026-07-07 10:43:00 | $224.40 | Sold | $520.30 | 1.07% | 26 |
| 2026-06-11 15:34:00 | $222.06 | BUY | 220 | $48,853.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $514.80 | 1.05% | 26 |
| 2026-06-11 15:33:00 | $222.07 | BUY | 220 | $48,855.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 15:32:00 | $222.23 | BUY | 220 | $48,889.50 | 2026-07-07 10:44:00 | $224.69 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 15:31:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 15:30:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.10 | 1.13% | 26 |
| 2026-06-11 15:29:00 | $221.38 | BUY | 220 | $48,704.70 | 2026-07-07 10:40:00 | $223.88 | Sold | $548.90 | 1.13% | 26 |
| 2026-06-11 15:28:00 | $221.27 | BUY | 220 | $48,679.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $521.40 | 1.07% | 26 |
| 2026-06-11 15:27:00 | $221.18 | BUY | 220 | $48,659.60 | 2026-07-07 10:38:00 | $223.64 | Sold | $541.20 | 1.11% | 26 |
| 2026-06-11 15:26:00 | $221.32 | BUY | 220 | $48,690.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:25:00 | $221.27 | BUY | 220 | $48,678.30 | 2026-07-07 10:38:00 | $223.64 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 15:24:00 | $221.24 | BUY | 220 | $48,671.70 | 2026-07-07 10:38:00 | $223.64 | Sold | $529.10 | 1.09% | 26 |
| 2026-06-11 15:23:00 | $221.32 | BUY | 220 | $48,690.40 | 2026-07-07 10:38:00 | $223.64 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:22:00 | $221.45 | BUY | 220 | $48,719.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 15:21:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-07-07 10:41:00 | $223.98 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 15:20:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.10 | 1.13% | 26 |
| 2026-06-11 15:19:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-07-07 10:43:00 | $224.40 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 15:18:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 15:17:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 15:16:00 | $221.87 | BUY | 220 | $48,811.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 15:15:00 | $221.88 | BUY | 220 | $48,812.50 | 2026-07-07 10:43:00 | $224.40 | Sold | $555.50 | 1.14% | 26 |
| 2026-06-11 15:14:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-07-07 10:42:00 | $224.13 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 15:13:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 15:12:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.02 | 1.08% | 26 |
| 2026-06-11 15:11:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $506.00 | 1.04% | 26 |
| 2026-06-11 15:10:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 15:09:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 15:08:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 15:07:00 | $222.30 | BUY | 220 | $48,904.90 | 2026-07-07 10:44:00 | $224.69 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 15:06:00 | $222.26 | BUY | 220 | $48,897.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 15:05:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 15:04:00 | $222.42 | BUY | 220 | $48,932.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $594.00 | 1.21% | 26 |
| 2026-06-11 15:03:00 | $222.25 | BUY | 220 | $48,895.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 15:02:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 15:01:00 | $222.33 | BUY | 220 | $48,912.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $519.18 | 1.06% | 26 |
| 2026-06-11 15:00:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 14:59:00 | $222.41 | BUY | 220 | $48,930.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $501.60 | 1.03% | 26 |
| 2026-06-11 14:58:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $581.90 | 1.19% | 26 |
| 2026-06-11 14:57:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 14:56:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 14:55:00 | $222.15 | BUY | 220 | $48,873.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $558.80 | 1.14% | 26 |
| 2026-06-11 14:54:00 | $222.46 | BUY | 220 | $48,940.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $586.30 | 1.2% | 26 |
| 2026-06-11 14:53:00 | $222.36 | BUY | 220 | $48,918.10 | 2026-07-07 10:44:00 | $224.69 | Sold | $513.70 | 1.05% | 26 |
| 2026-06-11 14:52:00 | $222.22 | BUY | 220 | $48,888.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 14:51:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 14:50:00 | $222.81 | BUY | 220 | $49,018.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $508.20 | 1.04% | 26 |
| 2026-06-11 14:49:00 | $222.66 | BUY | 220 | $48,984.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 14:48:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 14:47:00 | $222.39 | BUY | 220 | $48,926.30 | 2026-07-07 10:44:00 | $224.69 | Sold | $505.52 | 1.03% | 26 |
| 2026-06-11 14:46:00 | $222.52 | BUY | 220 | $48,954.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $572.00 | 1.17% | 26 |
| 2026-06-11 14:45:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 14:44:00 | $222.85 | BUY | 220 | $49,027.00 | 2026-07-07 10:50:00 | $225.29 | Sold | $536.80 | 1.09% | 26 |
| 2026-06-11 14:43:00 | $222.85 | BUY | 220 | $49,025.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 14:40:00 | $223.08 | BUY | 220 | $49,077.60 | 2026-07-07 10:51:00 | $225.45 | Sold | $521.40 | 1.06% | 26 |
| 2026-06-11 13:27:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-07-07 10:42:00 | $224.13 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 13:26:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-07-07 10:42:00 | $224.13 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 13:25:00 | $221.57 | BUY | 220 | $48,745.40 | 2026-07-07 10:40:00 | $223.88 | Sold | $508.20 | 1.04% | 26 |
| 2026-06-11 13:24:00 | $221.88 | BUY | 220 | $48,813.80 | 2026-07-07 10:43:00 | $224.40 | Sold | $554.16 | 1.14% | 26 |
| 2026-06-11 13:23:00 | $222.04 | BUY | 220 | $48,848.30 | 2026-07-07 10:43:00 | $224.40 | Sold | $519.73 | 1.06% | 26 |
| 2026-06-11 13:22:00 | $221.89 | BUY | 220 | $48,815.80 | 2026-07-07 10:43:00 | $224.40 | Sold | $552.20 | 1.13% | 26 |
| 2026-06-11 13:21:00 | $221.95 | BUY | 220 | $48,829.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 13:20:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 13:19:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 13:18:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 13:17:00 | $222.40 | BUY | 220 | $48,928.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 13:16:00 | $222.68 | BUY | 220 | $48,988.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $537.90 | 1.1% | 26 |
| 2026-06-11 13:15:00 | $222.73 | BUY | 220 | $49,000.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $525.82 | 1.07% | 26 |
| 2026-06-11 13:14:00 | $222.73 | BUY | 220 | $48,999.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 13:13:00 | $222.65 | BUY | 220 | $48,983.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 13:12:00 | $222.86 | BUY | 220 | $49,028.10 | 2026-07-07 10:50:00 | $225.29 | Sold | $535.70 | 1.09% | 26 |
| 2026-06-11 13:11:00 | $222.85 | BUY | 220 | $49,026.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $537.39 | 1.1% | 26 |
| 2026-06-11 13:10:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:50:00 | $225.29 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 13:09:00 | $222.84 | BUY | 220 | $49,023.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $502.70 | 1.03% | 26 |
| 2026-06-11 13:08:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 13:07:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:50:00 | $225.29 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 13:06:00 | $222.70 | BUY | 220 | $48,994.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 13:05:00 | $222.71 | BUY | 220 | $48,995.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $531.30 | 1.08% | 26 |
| 2026-06-11 13:04:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 13:03:00 | $222.49 | BUY | 220 | $48,946.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $579.70 | 1.18% | 26 |
| 2026-06-11 13:02:00 | $222.70 | BUY | 220 | $48,992.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $533.50 | 1.09% | 26 |
| 2026-06-11 13:01:00 | $222.86 | BUY | 220 | $49,029.20 | 2026-07-07 10:50:00 | $225.29 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 13:00:00 | $223.02 | BUY | 220 | $49,063.30 | 2026-07-07 10:50:00 | $225.29 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 12:59:00 | $222.99 | BUY | 220 | $49,057.80 | 2026-07-07 10:50:00 | $225.29 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 12:58:00 | $223.00 | BUY | 220 | $49,058.90 | 2026-07-07 10:50:00 | $225.29 | Sold | $504.90 | 1.03% | 26 |
| 2026-06-11 12:57:00 | $223.06 | BUY | 220 | $49,072.10 | 2026-07-07 10:51:00 | $225.45 | Sold | $526.90 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $223.02 | BUY | 220 | $49,065.00 | 2026-07-07 10:51:00 | $225.45 | Sold | $534.03 | 1.09% | 26 |
| 2026-06-11 12:55:00 | $223.00 | BUY | 220 | $49,059.70 | 2026-07-07 10:50:00 | $225.29 | Sold | $504.09 | 1.03% | 26 |
| 2026-06-11 12:54:00 | $222.94 | BUY | 220 | $49,046.80 | 2026-07-07 10:50:00 | $225.29 | Sold | $517.00 | 1.05% | 26 |
| 2026-06-11 12:52:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:51:00 | $225.45 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 12:32:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 12:31:00 | $222.68 | BUY | 220 | $48,989.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $536.82 | 1.1% | 26 |
| 2026-06-11 12:30:00 | $222.61 | BUY | 220 | $48,973.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $552.82 | 1.13% | 26 |
| 2026-06-11 12:29:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $556.60 | 1.14% | 26 |
| 2026-06-11 12:28:00 | $222.54 | BUY | 220 | $48,958.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $567.60 | 1.16% | 26 |
| 2026-06-11 12:27:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $591.80 | 1.21% | 26 |
| 2026-06-11 12:26:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 12:25:00 | $222.51 | BUY | 220 | $48,952.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $574.20 | 1.17% | 26 |
| 2026-06-11 12:24:00 | $222.67 | BUY | 220 | $48,987.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 12:23:00 | $222.57 | BUY | 220 | $48,965.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $561.00 | 1.15% | 26 |
| 2026-06-11 12:22:00 | $222.56 | BUY | 220 | $48,963.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 12:21:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 12:20:00 | $222.77 | BUY | 220 | $49,008.30 | 2026-07-07 10:45:00 | $225.12 | Sold | $518.10 | 1.06% | 26 |
| 2026-06-11 12:19:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 12:18:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 12:17:00 | $222.51 | BUY | 220 | $48,951.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $574.46 | 1.17% | 26 |
| 2026-06-11 12:16:00 | $222.32 | BUY | 220 | $48,909.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $521.99 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $222.39 | BUY | 220 | $48,924.70 | 2026-07-07 10:44:00 | $224.69 | Sold | $507.10 | 1.04% | 26 |
| 2026-06-11 12:14:00 | $222.32 | BUY | 220 | $48,910.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $521.40 | 1.07% | 26 |
| 2026-06-11 12:13:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $554.38 | 1.13% | 26 |
| 2026-06-11 12:12:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 12:11:00 | $222.06 | BUY | 220 | $48,852.20 | 2026-07-07 10:43:00 | $224.40 | Sold | $515.79 | 1.06% | 26 |
| 2026-06-11 12:10:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 12:09:00 | $221.89 | BUY | 220 | $48,816.90 | 2026-07-07 10:43:00 | $224.40 | Sold | $551.12 | 1.13% | 26 |
| 2026-06-11 12:08:00 | $222.18 | BUY | 220 | $48,879.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $552.20 | 1.13% | 26 |
| 2026-06-11 12:07:00 | $222.08 | BUY | 220 | $48,857.60 | 2026-07-07 10:43:00 | $224.40 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 12:06:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 12:05:00 | $221.60 | BUY | 220 | $48,750.90 | 2026-07-07 10:40:00 | $223.88 | Sold | $502.70 | 1.03% | 26 |
| 2026-06-11 12:04:00 | $221.30 | BUY | 220 | $48,686.00 | 2026-07-07 10:38:00 | $223.64 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 12:03:00 | $221.31 | BUY | 220 | $48,687.10 | 2026-07-07 10:38:00 | $223.64 | Sold | $513.70 | 1.06% | 26 |
| 2026-06-11 12:02:00 | $221.76 | BUY | 220 | $48,786.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $522.50 | 1.07% | 26 |
| 2026-06-11 12:01:00 | $221.82 | BUY | 220 | $48,799.30 | 2026-07-07 10:42:00 | $224.13 | Sold | $509.30 | 1.04% | 26 |
| 2026-06-11 12:00:00 | $221.79 | BUY | 220 | $48,793.70 | 2026-07-07 10:42:00 | $224.13 | Sold | $514.89 | 1.06% | 26 |
| 2026-06-11 11:59:00 | $221.72 | BUY | 220 | $48,778.90 | 2026-07-07 10:42:00 | $224.13 | Sold | $529.67 | 1.09% | 26 |
| 2026-06-11 11:58:00 | $221.81 | BUY | 220 | $48,797.10 | 2026-07-07 10:42:00 | $224.13 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 11:57:00 | $221.84 | BUY | 220 | $48,804.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 11:56:00 | $221.66 | BUY | 220 | $48,764.10 | 2026-07-07 10:41:00 | $223.98 | Sold | $511.50 | 1.05% | 26 |
| 2026-06-11 11:55:00 | $221.64 | BUY | 220 | $48,760.80 | 2026-07-07 10:41:00 | $223.98 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 11:54:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:41:00 | $223.98 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:53:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.56 | 1.12% | 26 |
| 2026-06-11 11:52:00 | $222.13 | BUY | 220 | $48,868.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.77 | 1.15% | 26 |
| 2026-06-11 11:51:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:43:00 | $224.40 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 11:50:00 | $222.31 | BUY | 220 | $48,908.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:49:00 | $222.59 | BUY | 220 | $48,968.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $557.70 | 1.14% | 26 |
| 2026-06-11 11:48:00 | $222.69 | BUY | 220 | $48,991.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $534.60 | 1.09% | 26 |
| 2026-06-11 11:47:00 | $222.74 | BUY | 220 | $49,003.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $522.98 | 1.07% | 26 |
| 2026-06-11 11:46:00 | $222.36 | BUY | 220 | $48,919.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:45:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 11:44:00 | $222.26 | BUY | 220 | $48,896.10 | 2026-07-07 10:44:00 | $224.69 | Sold | $535.70 | 1.1% | 26 |
| 2026-06-11 11:43:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 11:42:00 | $222.96 | BUY | 220 | $49,050.10 | 2026-07-07 10:50:00 | $225.29 | Sold | $513.70 | 1.05% | 26 |
| 2026-06-11 11:41:00 | $222.91 | BUY | 220 | $49,040.20 | 2026-07-07 10:50:00 | $225.29 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:39:00 | $222.85 | BUY | 220 | $49,025.90 | 2026-07-07 10:45:00 | $225.12 | Sold | $500.50 | 1.02% | 26 |
| 2026-06-11 11:38:00 | $222.97 | BUY | 220 | $49,053.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:37:00 | $222.94 | BUY | 220 | $49,045.70 | 2026-07-07 10:50:00 | $225.29 | Sold | $518.10 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $222.70 | BUY | 220 | $48,994.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 11:35:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-07-07 10:44:00 | $224.69 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 11:34:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:33:00 | $222.43 | BUY | 220 | $48,934.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $591.82 | 1.21% | 26 |
| 2026-06-11 11:32:00 | $222.48 | BUY | 220 | $48,944.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $581.90 | 1.19% | 26 |
| 2026-06-11 11:31:00 | $222.22 | BUY | 220 | $48,887.30 | 2026-07-07 10:44:00 | $224.69 | Sold | $544.50 | 1.11% | 26 |
| 2026-06-11 11:30:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:43:00 | $224.40 | Sold | $517.00 | 1.06% | 26 |
| 2026-06-11 11:29:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 11:28:00 | $222.59 | BUY | 220 | $48,968.70 | 2026-07-07 10:45:00 | $225.12 | Sold | $557.70 | 1.14% | 26 |
| 2026-06-11 11:27:00 | $222.73 | BUY | 220 | $48,999.50 | 2026-07-07 10:45:00 | $225.12 | Sold | $526.90 | 1.08% | 26 |
| 2026-06-11 11:26:00 | $222.66 | BUY | 220 | $48,984.10 | 2026-07-07 10:45:00 | $225.12 | Sold | $542.30 | 1.11% | 26 |
| 2026-06-11 11:25:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 11:24:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 11:23:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:44:00 | $224.69 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:22:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:21:00 | $222.42 | BUY | 220 | $48,932.40 | 2026-07-07 10:45:00 | $225.12 | Sold | $594.00 | 1.21% | 26 |
| 2026-06-11 11:20:00 | $222.79 | BUY | 220 | $49,013.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:19:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $554.40 | 1.13% | 26 |
| 2026-06-11 11:18:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:17:00 | $222.80 | BUY | 220 | $49,016.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:16:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $519.20 | 1.06% | 26 |
| 2026-06-11 11:15:00 | $222.37 | BUY | 220 | $48,921.40 | 2026-07-07 10:44:00 | $224.69 | Sold | $510.40 | 1.04% | 26 |
| 2026-06-11 11:14:00 | $221.74 | BUY | 220 | $48,782.80 | 2026-07-07 10:42:00 | $224.13 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 11:13:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:41:00 | $223.98 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:12:00 | $221.70 | BUY | 220 | $48,774.00 | 2026-07-07 10:41:00 | $223.98 | Sold | $501.60 | 1.03% | 26 |
| 2026-06-11 11:11:00 | $221.54 | BUY | 220 | $48,738.80 | 2026-07-07 10:40:00 | $223.88 | Sold | $514.80 | 1.06% | 26 |
| 2026-06-11 11:10:00 | $221.50 | BUY | 220 | $48,730.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 11:09:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $512.60 | 1.05% | 26 |
| 2026-06-11 11:08:00 | $221.28 | BUY | 220 | $48,681.60 | 2026-07-07 10:38:00 | $223.64 | Sold | $519.20 | 1.07% | 26 |
| 2026-06-11 11:07:00 | $221.38 | BUY | 220 | $48,703.60 | 2026-07-07 10:40:00 | $223.88 | Sold | $550.00 | 1.13% | 26 |
| 2026-06-11 11:06:00 | $221.13 | BUY | 220 | $48,648.60 | 2026-07-07 09:33:00 | $223.45 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 11:05:00 | $221.02 | BUY | 220 | $48,624.40 | 2026-07-07 09:33:00 | $223.45 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 11:04:00 | $221.24 | BUY | 220 | $48,672.80 | 2026-07-07 10:38:00 | $223.64 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 11:03:00 | $220.91 | BUY | 220 | $48,600.20 | 2026-07-07 09:33:00 | $223.45 | Sold | $558.80 | 1.15% | 26 |
| 2026-06-11 11:02:00 | $220.25 | BUY | 220 | $48,455.00 | 2026-07-07 09:32:00 | $223.02 | Sold | $609.40 | 1.26% | 26 |
| 2026-06-11 11:01:00 | $220.30 | BUY | 220 | $48,466.00 | 2026-07-07 09:32:00 | $223.02 | Sold | $598.40 | 1.23% | 26 |
| 2026-06-11 11:00:00 | $220.63 | BUY | 220 | $48,538.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $525.80 | 1.08% | 26 |
| 2026-06-11 10:59:00 | $220.79 | BUY | 220 | $48,573.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $585.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $220.58 | BUY | 220 | $48,527.60 | 2026-07-07 09:32:00 | $223.02 | Sold | $536.80 | 1.11% | 26 |
| 2026-06-11 10:57:00 | $220.84 | BUY | 220 | $48,584.80 | 2026-07-07 09:33:00 | $223.45 | Sold | $574.20 | 1.18% | 26 |
| 2026-06-11 10:56:00 | $220.86 | BUY | 220 | $48,589.20 | 2026-07-07 09:33:00 | $223.45 | Sold | $569.80 | 1.17% | 26 |
| 2026-06-11 10:55:00 | $221.02 | BUY | 220 | $48,624.40 | 2026-07-07 09:33:00 | $223.45 | Sold | $534.60 | 1.1% | 26 |
| 2026-06-11 10:54:00 | $221.35 | BUY | 220 | $48,697.00 | 2026-07-07 10:38:00 | $223.64 | Sold | $503.80 | 1.03% | 26 |
| 2026-06-11 10:53:00 | $221.48 | BUY | 220 | $48,725.60 | 2026-07-07 10:40:00 | $223.88 | Sold | $528.00 | 1.08% | 26 |
| 2026-06-11 10:52:00 | $221.42 | BUY | 220 | $48,712.40 | 2026-07-07 10:40:00 | $223.88 | Sold | $541.20 | 1.11% | 26 |
| 2026-06-11 10:51:00 | $221.40 | BUY | 220 | $48,708.00 | 2026-07-07 10:40:00 | $223.88 | Sold | $545.60 | 1.12% | 26 |
| 2026-06-11 10:50:00 | $221.41 | BUY | 220 | $48,710.20 | 2026-07-07 10:40:00 | $223.88 | Sold | $543.40 | 1.12% | 26 |
| 2026-06-11 10:49:00 | $221.56 | BUY | 220 | $48,743.20 | 2026-07-07 10:40:00 | $223.88 | Sold | $510.40 | 1.05% | 26 |
| 2026-06-11 10:48:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:44:00 | $224.69 | Sold | $563.20 | 1.15% | 26 |
| 2026-06-11 10:47:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 10:46:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:50:00 | $225.29 | Sold | $532.40 | 1.09% | 26 |
| 2026-06-11 10:45:00 | $222.75 | BUY | 220 | $49,005.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $521.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $576.40 | 1.18% | 26 |
| 2026-06-11 10:43:00 | $222.31 | BUY | 220 | $48,908.20 | 2026-07-07 10:44:00 | $224.69 | Sold | $523.60 | 1.07% | 26 |
| 2026-06-11 10:42:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:51:00 | $225.45 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 10:41:00 | $222.63 | BUY | 220 | $48,978.60 | 2026-07-07 10:45:00 | $225.12 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 10:40:00 | $222.49 | BUY | 220 | $48,947.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $578.60 | 1.18% | 26 |
| 2026-06-11 10:39:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:45:00 | $225.12 | Sold | $587.40 | 1.2% | 26 |
| 2026-06-11 10:38:00 | $222.54 | BUY | 220 | $48,958.80 | 2026-07-07 10:45:00 | $225.12 | Sold | $567.60 | 1.16% | 26 |
| 2026-06-11 10:37:00 | $222.46 | BUY | 220 | $48,941.20 | 2026-07-07 10:45:00 | $225.12 | Sold | $585.20 | 1.2% | 26 |
| 2026-06-11 10:36:00 | $223.48 | BUY | 220 | $49,165.60 | 2026-07-07 11:08:00 | $225.96 | Sold | $545.60 | 1.11% | 26 |
| 2026-06-11 10:35:00 | $223.18 | BUY | 220 | $49,099.60 | 2026-07-07 11:05:00 | $225.48 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 10:34:00 | $223.33 | BUY | 220 | $49,132.60 | 2026-07-07 11:06:00 | $225.73 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:33:00 | $223.24 | BUY | 220 | $49,112.80 | 2026-07-07 11:06:00 | $225.73 | Sold | $547.80 | 1.12% | 26 |
| 2026-06-11 10:32:00 | $223.26 | BUY | 220 | $49,117.20 | 2026-07-07 11:06:00 | $225.73 | Sold | $543.40 | 1.11% | 26 |
| 2026-06-11 10:31:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 11:06:00 | $225.73 | Sold | $530.20 | 1.08% | 26 |
| 2026-06-11 10:30:00 | $223.28 | BUY | 220 | $49,121.60 | 2026-07-07 11:06:00 | $225.73 | Sold | $539.00 | 1.1% | 26 |
| 2026-06-11 10:29:00 | $223.45 | BUY | 220 | $49,159.00 | 2026-07-07 11:06:00 | $225.73 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:28:00 | $223.42 | BUY | 220 | $49,152.40 | 2026-07-07 11:06:00 | $225.73 | Sold | $508.20 | 1.03% | 26 |
| 2026-06-11 10:27:00 | $223.46 | BUY | 220 | $49,161.20 | 2026-07-07 11:08:00 | $225.96 | Sold | $550.00 | 1.12% | 26 |
| 2026-06-11 10:26:00 | $223.87 | BUY | 220 | $49,251.40 | 2026-07-07 11:16:00 | $226.22 | Sold | $517.00 | 1.05% | 26 |
| 2026-06-11 10:25:00 | $224.24 | BUY | 220 | $49,332.80 | 2026-07-07 11:19:00 | $226.69 | Sold | $539.00 | 1.09% | 26 |
| 2026-06-11 10:24:00 | $224.40 | BUY | 220 | $49,368.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $503.80 | 1.02% | 26 |
| 2026-06-11 10:23:00 | $224.35 | BUY | 220 | $49,357.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $514.80 | 1.04% | 26 |
| 2026-06-11 10:22:00 | $224.27 | BUY | 220 | $49,339.40 | 2026-07-07 11:19:00 | $226.69 | Sold | $532.40 | 1.08% | 26 |
| 2026-06-11 10:21:00 | $224.49 | BUY | 220 | $49,387.80 | 2026-07-07 11:20:00 | $227.11 | Sold | $576.40 | 1.17% | 26 |
| 2026-06-11 10:20:00 | $224.50 | BUY | 220 | $49,390.00 | 2026-07-07 11:20:00 | $227.11 | Sold | $574.20 | 1.16% | 26 |
| 2026-06-11 10:19:00 | $224.16 | BUY | 220 | $49,315.20 | 2026-07-07 11:18:00 | $226.50 | Sold | $514.80 | 1.04% | 26 |
| 2026-06-11 10:18:00 | $224.10 | BUY | 220 | $49,302.00 | 2026-07-07 11:18:00 | $226.50 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:17:00 | $224.12 | BUY | 220 | $49,306.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $523.60 | 1.06% | 26 |
| 2026-06-11 10:16:00 | $224.22 | BUY | 220 | $49,328.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:15:00 | $224.25 | BUY | 220 | $49,335.00 | 2026-07-07 11:19:00 | $226.69 | Sold | $536.80 | 1.09% | 26 |
| 2026-06-11 10:14:00 | $224.22 | BUY | 220 | $49,328.40 | 2026-07-07 11:18:00 | $226.50 | Sold | $501.60 | 1.02% | 26 |
| 2026-06-11 10:13:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-07-07 11:20:00 | $227.11 | Sold | $508.20 | 1.03% | 26 |
| 2026-06-11 10:12:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-07-07 11:21:00 | $227.31 | Sold | $528.00 | 1.07% | 26 |
| 2026-06-11 10:11:00 | $224.88 | BUY | 220 | $49,473.60 | 2026-07-07 11:21:00 | $227.31 | Sold | $534.60 | 1.08% | 26 |
| 2026-06-11 10:10:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-07-07 11:23:00 | $227.44 | Sold | $503.80 | 1.02% | 26 |
| 2026-06-11 10:09:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-07-07 11:27:00 | $227.93 | Sold | $550.00 | 1.11% | 26 |
| 2026-06-11 10:08:00 | $226.40 | BUY | 220 | $49,808.00 | 2026-07-07 11:37:00 | $228.87 | Sold | $543.40 | 1.09% | 26 |
| 2026-06-11 10:07:00 | $227.27 | BUY | 220 | $49,999.40 | 2026-07-07 11:48:00 | $229.60 | Sold | $512.60 | 1.03% | 26 |
| 2026-06-11 10:06:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-07-07 11:56:00 | $230.22 | Sold | $514.80 | 1.03% | 26 |
| 2026-06-11 10:05:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:04:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:03:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:00:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:59:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:58:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:56:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $229.16 | BUY | 220 | $50,415.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $228.79 | BUY | 220 | $50,333.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $228.69 | BUY | 220 | $50,311.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:48:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:47:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-07-07 11:56:00 | $230.22 | Sold | $517.00 | 1.03% | 26 |
| 2026-06-11 09:44:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-07-07 11:51:00 | $230.10 | Sold | $510.40 | 1.02% | 26 |
| 2026-06-11 09:43:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-07-07 11:56:00 | $230.22 | Sold | $517.00 | 1.03% | 26 |
| 2026-06-11 09:42:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-07-07 11:50:00 | $229.83 | Sold | $525.80 | 1.05% | 26 |
| 2026-06-11 09:41:00 | $227.37 | BUY | 220 | $50,021.40 | 2026-07-07 11:49:00 | $229.65 | Sold | $501.60 | 1% | 26 |
| 2026-06-11 09:40:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-07-07 11:51:00 | $230.10 | Sold | $536.80 | 1.07% | 26 |
| 2026-06-11 09:39:00 | $227.06 | BUY | 220 | $49,953.20 | 2026-07-07 11:48:00 | $229.60 | Sold | $558.80 | 1.12% | 26 |
| 2026-06-11 09:38:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $228.71 | BUY | 220 | $50,316.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-07-07 11:50:00 | $229.83 | Sold | $512.60 | 1.02% | 26 |
| 2026-06-11 09:34:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-07-07 11:58:00 | $230.28 | Sold | $503.80 | 1% | 26 |
| 2026-06-11 09:33:00 | $228.24 | BUY | 220 | $50,212.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $231.76 | BUY | 220 | $50,987.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:59:00 | $233.35 | BUY | 220 | $51,337.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $233.73 | BUY | 220 | $51,420.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $233.87 | BUY | 220 | $51,450.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $233.95 | BUY | 220 | $51,469.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $233.44 | BUY | 220 | $51,356.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $233.39 | BUY | 220 | $51,345.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $233.28 | BUY | 220 | $51,321.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $233.47 | BUY | 220 | $51,363.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $233.58 | BUY | 220 | $51,387.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $233.57 | BUY | 220 | $51,385.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $233.44 | BUY | 220 | $51,356.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $233.71 | BUY | 220 | $51,416.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $233.70 | BUY | 220 | $51,414.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $233.58 | BUY | 220 | $51,387.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $233.63 | BUY | 220 | $51,398.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $233.55 | BUY | 220 | $51,381.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $233.61 | BUY | 220 | $51,394.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $233.90 | BUY | 220 | $51,458.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $233.83 | BUY | 220 | $51,442.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $233.86 | BUY | 220 | $51,449.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $233.67 | BUY | 220 | $51,406.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $233.15 | BUY | 220 | $51,293.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $233.32 | BUY | 220 | $51,330.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $233.27 | BUY | 220 | $51,319.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $233.11 | BUY | 220 | $51,284.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $233.10 | BUY | 220 | $51,282.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $233.01 | BUY | 220 | $51,262.70 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $233.02 | BUY | 220 | $51,264.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $233.09 | BUY | 220 | $51,279.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $233.08 | BUY | 220 | $51,277.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $233.26 | BUY | 220 | $51,318.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $233.04 | BUY | 220 | $51,268.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $233.20 | BUY | 220 | $51,302.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $233.25 | BUY | 220 | $51,315.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $233.30 | BUY | 220 | $51,326.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $233.32 | BUY | 220 | $51,330.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $233.21 | BUY | 220 | $51,306.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $233.29 | BUY | 220 | $51,324.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $233.41 | BUY | 220 | $51,349.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $233.51 | BUY | 220 | $51,372.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $233.54 | BUY | 220 | $51,378.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $233.41 | BUY | 220 | $51,349.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $233.58 | BUY | 220 | $51,386.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $233.87 | BUY | 220 | $51,451.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $233.80 | BUY | 220 | $51,436.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $233.72 | BUY | 220 | $51,419.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $233.71 | BUY | 220 | $51,416.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $233.63 | BUY | 220 | $51,398.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $233.69 | BUY | 220 | $51,411.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $233.76 | BUY | 220 | $51,427.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $233.67 | BUY | 220 | $51,407.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $233.78 | BUY | 220 | $51,432.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $233.77 | BUY | 220 | $51,428.30 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $233.62 | BUY | 220 | $51,396.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $233.68 | BUY | 220 | $51,409.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $233.80 | BUY | 220 | $51,435.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $233.94 | BUY | 220 | $51,466.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:53:00 | $234.05 | BUY | 220 | $51,489.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $234.05 | BUY | 220 | $51,489.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $234.01 | BUY | 220 | $51,482.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $233.89 | BUY | 220 | $51,455.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $233.92 | BUY | 220 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $234.12 | BUY | 220 | $51,506.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $233.93 | BUY | 220 | $51,464.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $234.04 | BUY | 220 | $51,489.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $234.06 | BUY | 220 | $51,493.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $234.05 | BUY | 220 | $51,489.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $234.12 | BUY | 220 | $51,506.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $233.85 | BUY | 220 | $51,447.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $233.79 | BUY | 220 | $51,432.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $233.76 | BUY | 220 | $51,426.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $233.99 | BUY | 220 | $51,477.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $234.12 | BUY | 220 | $51,507.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $233.91 | BUY | 220 | $51,460.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $234.10 | BUY | 220 | $51,502.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $233.92 | BUY | 220 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $233.06 | BUY | 220 | $51,273.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $232.65 | BUY | 220 | $51,183.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $232.55 | BUY | 220 | $51,161.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $232.63 | BUY | 220 | $51,178.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $231.95 | BUY | 220 | $51,029.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $233.75 | BUY | 220 | $51,425.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:19:00 | $235.56 | BUY | 210 | $49,467.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $235.68 | BUY | 210 | $49,491.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $235.64 | BUY | 210 | $49,484.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $235.68 | BUY | 210 | $49,492.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $235.54 | BUY | 210 | $49,462.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $235.43 | BUY | 210 | $49,439.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $235.66 | BUY | 210 | $49,487.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $235.71 | BUY | 210 | $49,499.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $235.60 | BUY | 210 | $49,476.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $235.47 | BUY | 210 | $49,448.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $235.50 | BUY | 210 | $49,455.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $235.29 | BUY | 210 | $49,409.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $235.27 | BUY | 210 | $49,406.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $235.12 | BUY | 210 | $49,375.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $235.10 | BUY | 210 | $49,371.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $234.30 | BUY | 210 | $49,202.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $234.54 | BUY | 210 | $49,253.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $234.28 | BUY | 210 | $49,197.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $234.28 | BUY | 210 | $49,198.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $234.25 | BUY | 210 | $49,191.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $234.43 | BUY | 210 | $49,230.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $234.45 | BUY | 210 | $49,235.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $234.41 | BUY | 210 | $49,226.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $234.57 | BUY | 210 | $49,259.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $234.55 | BUY | 210 | $49,255.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $234.38 | BUY | 210 | $49,219.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $234.38 | BUY | 210 | $49,220.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $234.05 | BUY | 210 | $49,150.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $234.06 | BUY | 210 | $49,152.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $233.74 | BUY | 210 | $49,084.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $233.97 | BUY | 210 | $49,133.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $233.69 | BUY | 210 | $49,074.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $233.60 | BUY | 210 | $49,056.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $233.60 | BUY | 210 | $49,054.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $233.67 | BUY | 210 | $49,070.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $234.79 | BUY | 210 | $49,305.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $234.86 | BUY | 210 | $49,320.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $235.06 | BUY | 210 | $49,362.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $235.01 | BUY | 210 | $49,351.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $235.06 | BUY | 210 | $49,362.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $234.69 | BUY | 210 | $49,284.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $234.50 | BUY | 210 | $49,245.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $234.45 | BUY | 210 | $49,234.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $234.50 | BUY | 210 | $49,245.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $234.63 | BUY | 210 | $49,271.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $234.61 | BUY | 210 | $49,268.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $234.84 | BUY | 210 | $49,316.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $234.79 | BUY | 210 | $49,304.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $234.87 | BUY | 210 | $49,322.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $234.92 | BUY | 210 | $49,333.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $234.90 | BUY | 210 | $49,328.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $235.00 | BUY | 210 | $49,349.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $235.36 | BUY | 210 | $49,425.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $235.26 | BUY | 210 | $49,403.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $235.49 | BUY | 210 | $49,452.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $235.55 | BUY | 210 | $49,464.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $235.78 | BUY | 210 | $49,513.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $235.87 | BUY | 210 | $49,532.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $235.71 | BUY | 210 | $49,499.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $235.62 | BUY | 210 | $49,480.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $235.32 | BUY | 210 | $49,417.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $235.35 | BUY | 210 | $49,423.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $235.23 | BUY | 210 | $49,398.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $235.15 | BUY | 210 | $49,381.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $235.21 | BUY | 210 | $49,394.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $235.32 | BUY | 210 | $49,418.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $235.34 | BUY | 210 | $49,421.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $235.19 | BUY | 210 | $49,388.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $235.55 | BUY | 210 | $49,466.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $235.45 | BUY | 210 | $49,444.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $235.45 | BUY | 210 | $49,444.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $235.29 | BUY | 210 | $49,410.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $235.25 | BUY | 210 | $49,401.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $235.63 | BUY | 210 | $49,481.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $235.80 | BUY | 210 | $49,518.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $236.13 | BUY | 210 | $49,587.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $236.53 | BUY | 210 | $49,671.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $236.53 | BUY | 210 | $49,670.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $236.75 | BUY | 210 | $49,718.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $236.95 | BUY | 210 | $49,759.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $237.03 | BUY | 210 | $49,776.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $237.18 | BUY | 210 | $49,807.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $236.91 | BUY | 210 | $49,751.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $236.77 | BUY | 210 | $49,721.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $236.69 | BUY | 210 | $49,704.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $236.62 | BUY | 210 | $49,690.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $236.56 | BUY | 210 | $49,677.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $236.50 | BUY | 210 | $49,665.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $236.70 | BUY | 210 | $49,707.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $236.74 | BUY | 210 | $49,715.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $236.64 | BUY | 210 | $49,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $236.98 | BUY | 210 | $49,764.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $237.16 | BUY | 210 | $49,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $236.96 | BUY | 210 | $49,761.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $236.90 | BUY | 210 | $49,749.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $237.04 | BUY | 210 | $49,777.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $237.10 | BUY | 210 | $49,790.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $237.16 | BUY | 210 | $49,804.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $237.36 | BUY | 210 | $49,845.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $237.36 | BUY | 210 | $49,844.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $237.58 | BUY | 210 | $49,891.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $237.75 | BUY | 210 | $49,926.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $237.69 | BUY | 210 | $49,914.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $238.16 | BUY | 210 | $50,013.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $238.42 | BUY | 210 | $50,068.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $238.60 | BUY | 210 | $50,106.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $238.82 | BUY | 210 | $50,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $239.02 | BUY | 210 | $50,194.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $239.22 | BUY | 210 | $50,236.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $239.13 | BUY | 210 | $50,217.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $239.27 | BUY | 210 | $50,246.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $239.07 | BUY | 210 | $50,204.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $239.43 | BUY | 210 | $50,279.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $239.36 | BUY | 210 | $50,265.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $239.29 | BUY | 210 | $50,250.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $239.56 | BUY | 210 | $50,308.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $239.54 | BUY | 210 | $50,303.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $239.37 | BUY | 210 | $50,267.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $239.78 | BUY | 210 | $50,352.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $239.86 | BUY | 210 | $50,370.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $239.82 | BUY | 210 | $50,362.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $239.49 | BUY | 210 | $50,292.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $239.25 | BUY | 210 | $50,243.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $239.18 | BUY | 210 | $50,227.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $239.26 | BUY | 210 | $50,244.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $239.31 | BUY | 210 | $50,255.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $239.11 | BUY | 210 | $50,213.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $239.23 | BUY | 210 | $50,238.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $239.22 | BUY | 210 | $50,236.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $239.78 | BUY | 210 | $50,353.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $239.97 | BUY | 210 | $50,393.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $239.91 | BUY | 210 | $50,381.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $239.74 | BUY | 210 | $50,345.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $239.64 | BUY | 210 | $50,324.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $239.42 | BUY | 210 | $50,278.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $239.39 | BUY | 210 | $50,271.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $239.28 | BUY | 210 | $50,248.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $239.30 | BUY | 210 | $50,253.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $239.39 | BUY | 210 | $50,271.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $238.75 | BUY | 210 | $50,137.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $238.84 | BUY | 210 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $238.82 | BUY | 210 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $239.50 | BUY | 210 | $50,295.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $240.19 | BUY | 210 | $50,439.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $240.17 | BUY | 210 | $50,435.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $240.27 | BUY | 210 | $50,456.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $240.30 | BUY | 210 | $50,463.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $240.70 | BUY | 210 | $50,547.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $240.80 | BUY | 210 | $50,568.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $240.71 | BUY | 210 | $50,549.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $241.03 | BUY | 210 | $50,616.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $241.39 | BUY | 210 | $50,691.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $241.41 | BUY | 210 | $50,696.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $241.64 | BUY | 210 | $50,744.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $242.13 | BUY | 210 | $50,847.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $242.18 | BUY | 210 | $50,857.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $242.11 | BUY | 210 | $50,843.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $242.31 | BUY | 210 | $50,885.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $242.08 | BUY | 210 | $50,836.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $241.87 | BUY | 210 | $50,792.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $241.77 | BUY | 210 | $50,771.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $242.07 | BUY | 210 | $50,834.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $241.81 | BUY | 210 | $50,780.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $240.67 | BUY | 210 | $50,540.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $241.92 | BUY | 210 | $50,803.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $241.38 | BUY | 210 | $50,689.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $242.15 | BUY | 210 | $50,851.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $245.03 | BUY | 210 | $51,456.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $245.12 | BUY | 210 | $51,475.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $245.29 | BUY | 210 | $51,510.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $245.46 | BUY | 210 | $51,546.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $245.34 | BUY | 210 | $51,521.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $245.77 | BUY | 210 | $51,610.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $245.76 | BUY | 210 | $51,609.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $245.97 | BUY | 210 | $51,653.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $246.02 | BUY | 210 | $51,664.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $246.01 | BUY | 210 | $51,662.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $246.15 | BUY | 210 | $51,691.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $246.15 | BUY | 210 | $51,691.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $246.17 | BUY | 210 | $51,695.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $246.18 | BUY | 210 | $51,697.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $245.98 | BUY | 210 | $51,655.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $246.06 | BUY | 210 | $51,671.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $246.09 | BUY | 210 | $51,678.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $246.06 | BUY | 210 | $51,672.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:09:00 | $245.90 | BUY | 210 | $51,639.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $246.08 | BUY | 210 | $51,676.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $245.84 | BUY | 210 | $51,625.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $245.62 | BUY | 210 | $51,580.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $245.63 | BUY | 210 | $51,582.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $245.43 | BUY | 210 | $51,540.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $245.61 | BUY | 210 | $51,577.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $245.62 | BUY | 210 | $51,579.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $245.70 | BUY | 210 | $51,595.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $245.63 | BUY | 210 | $51,582.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $245.62 | BUY | 210 | $51,580.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $245.55 | BUY | 210 | $51,565.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $245.60 | BUY | 210 | $51,575.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $245.59 | BUY | 210 | $51,573.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $245.83 | BUY | 210 | $51,624.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $245.71 | BUY | 210 | $51,599.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $245.60 | BUY | 210 | $51,576.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $245.73 | BUY | 210 | $51,602.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $245.71 | BUY | 210 | $51,599.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $245.67 | BUY | 210 | $51,590.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $245.88 | BUY | 210 | $51,635.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $245.67 | BUY | 210 | $51,589.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $245.67 | BUY | 210 | $51,590.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $245.63 | BUY | 210 | $51,581.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $245.56 | BUY | 210 | $51,567.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $245.54 | BUY | 210 | $51,563.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $245.37 | BUY | 210 | $51,527.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $245.80 | BUY | 210 | $51,617.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $245.75 | BUY | 210 | $51,606.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $246.04 | BUY | 210 | $51,668.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $245.85 | BUY | 210 | $51,628.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $245.84 | BUY | 210 | $51,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $245.75 | BUY | 210 | $51,607.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $245.88 | BUY | 210 | $51,634.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $245.87 | BUY | 210 | $51,632.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $245.95 | BUY | 210 | $51,648.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $246.19 | BUY | 210 | $51,699.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $246.14 | BUY | 210 | $51,689.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $246.08 | BUY | 210 | $51,675.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $246.05 | BUY | 210 | $51,669.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $245.99 | BUY | 210 | $51,657.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $245.86 | BUY | 210 | $51,630.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $245.81 | BUY | 210 | $51,619.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $245.67 | BUY | 210 | $51,590.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $245.76 | BUY | 210 | $51,608.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $245.85 | BUY | 210 | $51,628.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $245.92 | BUY | 210 | $51,642.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $245.82 | BUY | 210 | $51,621.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $245.88 | BUY | 210 | $51,633.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $245.43 | BUY | 210 | $51,539.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $245.43 | BUY | 210 | $51,539.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $245.07 | BUY | 210 | $51,464.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $245.39 | BUY | 210 | $51,530.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $245.43 | BUY | 210 | $51,540.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $245.41 | BUY | 210 | $51,537.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $245.71 | BUY | 210 | $51,599.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $245.61 | BUY | 210 | $51,578.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $245.72 | BUY | 210 | $51,601.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $245.72 | BUY | 210 | $51,601.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $245.60 | BUY | 210 | $51,577.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $245.61 | BUY | 210 | $51,578.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $245.62 | BUY | 210 | $51,579.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $245.77 | BUY | 210 | $51,611.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $245.73 | BUY | 210 | $51,603.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $245.99 | BUY | 210 | $51,656.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $246.07 | BUY | 210 | $51,674.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $245.82 | BUY | 210 | $51,622.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $245.52 | BUY | 210 | $51,559.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $245.27 | BUY | 210 | $51,506.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $246.06 | BUY | 210 | $51,671.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $245.92 | BUY | 210 | $51,643.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $245.90 | BUY | 210 | $51,639.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $245.94 | BUY | 210 | $51,646.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $246.10 | BUY | 210 | $51,681.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $246.11 | BUY | 210 | $51,682.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $246.12 | BUY | 210 | $51,685.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $246.07 | BUY | 210 | $51,673.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $246.10 | BUY | 210 | $51,681.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $246.03 | BUY | 210 | $51,666.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $245.93 | BUY | 210 | $51,645.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $245.89 | BUY | 210 | $51,636.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:06:00 | $246.13 | BUY | 210 | $51,686.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:05:00 | $245.93 | BUY | 210 | $51,645.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $245.80 | BUY | 210 | $51,616.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:03:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $245.77 | BUY | 210 | $51,611.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $245.90 | BUY | 210 | $51,637.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $245.92 | BUY | 210 | $51,643.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $245.94 | BUY | 210 | $51,647.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $245.68 | BUY | 210 | $51,592.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $245.67 | BUY | 210 | $51,589.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $245.61 | BUY | 210 | $51,578.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $245.67 | BUY | 210 | $51,589.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $245.97 | BUY | 210 | $51,653.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:53:00 | $245.82 | BUY | 210 | $51,621.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $245.54 | BUY | 210 | $51,563.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $245.57 | BUY | 210 | $51,569.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $245.22 | BUY | 210 | $51,496.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $245.24 | BUY | 210 | $51,500.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $245.23 | BUY | 210 | $51,498.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $245.29 | BUY | 210 | $51,510.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $245.42 | BUY | 210 | $51,538.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $245.55 | BUY | 210 | $51,565.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $245.66 | BUY | 210 | $51,588.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $245.73 | BUY | 210 | $51,603.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $246.01 | BUY | 210 | $51,662.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $245.32 | BUY | 210 | $51,517.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $245.00 | BUY | 210 | $51,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:56:00 | $245.32 | BUY | 210 | $51,517.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $245.20 | BUY | 210 | $51,492.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $245.19 | BUY | 210 | $51,489.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $245.00 | BUY | 210 | $51,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $244.56 | BUY | 210 | $51,357.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $244.36 | BUY | 210 | $51,315.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $244.57 | BUY | 210 | $51,359.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $244.47 | BUY | 210 | $51,338.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $244.66 | BUY | 210 | $51,378.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $244.94 | BUY | 210 | $51,437.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $246.05 | BUY | 210 | $51,670.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $246.15 | BUY | 210 | $51,691.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $245.06 | BUY | 210 | $51,462.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $244.80 | BUY | 210 | $51,408.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:42:00 | $244.54 | BUY | 210 | $51,353.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $245.65 | BUY | 210 | $51,586.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $246.18 | BUY | 210 | $51,697.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $246.74 | BUY | 210 | $51,815.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $246.88 | BUY | 210 | $51,844.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:37:00 | $247.51 | BUY | 210 | $51,977.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:36:00 | $247.49 | BUY | 210 | $51,972.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $246.99 | BUY | 210 | $51,867.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $246.51 | BUY | 210 | $51,767.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $247.47 | BUY | 210 | $51,968.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:32:00 | $248.32 | BUY | 210 | $52,147.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:31:00 | $249.79 | BUY | 210 | $52,455.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $249.99 | BUY | 210 | $52,497.90 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:47:00 | $250.86 | BUY | 200 | $50,172.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $250.39 | BUY | 200 | $50,078.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $250.34 | BUY | 200 | $50,068.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $250.46 | BUY | 200 | $50,091.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $250.57 | BUY | 200 | $50,114.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $250.87 | BUY | 200 | $50,174.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $250.77 | BUY | 200 | $50,153.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $250.88 | BUY | 200 | $50,176.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $250.68 | BUY | 200 | $50,136.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $250.64 | BUY | 200 | $50,127.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $250.77 | BUY | 200 | $50,153.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $250.70 | BUY | 200 | $50,139.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $250.62 | BUY | 200 | $50,124.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $250.70 | BUY | 200 | $50,140.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $250.72 | BUY | 200 | $50,143.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:03:00 | $250.75 | BUY | 200 | $50,149.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $250.89 | BUY | 200 | $50,177.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $250.75 | BUY | 200 | $50,150.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $250.92 | BUY | 200 | $50,184.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $250.73 | BUY | 200 | $50,146.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $250.82 | BUY | 200 | $50,164.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $250.80 | BUY | 200 | $50,160.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $250.73 | BUY | 200 | $50,146.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $250.69 | BUY | 200 | $50,138.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $250.81 | BUY | 200 | $50,162.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $250.66 | BUY | 200 | $50,132.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $250.79 | BUY | 200 | $50,158.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $250.60 | BUY | 200 | $50,120.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $250.63 | BUY | 200 | $50,125.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $250.64 | BUY | 200 | $50,128.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $250.43 | BUY | 200 | $50,085.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $250.49 | BUY | 200 | $50,098.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $250.36 | BUY | 200 | $50,071.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $250.28 | BUY | 200 | $50,055.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $250.47 | BUY | 200 | $50,094.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $250.35 | BUY | 200 | $50,070.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $250.15 | BUY | 200 | $50,029.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $250.37 | BUY | 200 | $50,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $250.32 | BUY | 200 | $50,064.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $250.35 | BUY | 200 | $50,070.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $250.12 | BUY | 200 | $50,024.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $250.38 | BUY | 200 | $50,076.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $250.35 | BUY | 200 | $50,069.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $250.37 | BUY | 200 | $50,073.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $250.30 | BUY | 200 | $50,059.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $250.32 | BUY | 200 | $50,064.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $250.35 | BUY | 200 | $50,069.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $250.12 | BUY | 200 | $50,024.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $250.44 | BUY | 200 | $50,088.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $250.21 | BUY | 200 | $50,041.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $250.24 | BUY | 200 | $50,048.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $250.21 | BUY | 200 | $50,042.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $250.19 | BUY | 200 | $50,038.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $249.54 | BUY | 200 | $49,908.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $249.46 | BUY | 200 | $49,891.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $249.46 | BUY | 200 | $49,891.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $249.31 | BUY | 200 | $49,862.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $249.29 | BUY | 200 | $49,858.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $249.20 | BUY | 200 | $49,840.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $249.43 | BUY | 200 | $49,886.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $249.37 | BUY | 200 | $49,874.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $249.51 | BUY | 200 | $49,902.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $249.44 | BUY | 200 | $49,888.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $249.80 | BUY | 200 | $49,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $249.72 | BUY | 200 | $49,943.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $249.73 | BUY | 200 | $49,945.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $249.90 | BUY | 200 | $49,979.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $249.85 | BUY | 200 | $49,969.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $250.11 | BUY | 200 | $50,022.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $250.14 | BUY | 200 | $50,028.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $250.44 | BUY | 200 | $50,088.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $250.54 | BUY | 200 | $50,108.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $250.57 | BUY | 200 | $50,114.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $250.86 | BUY | 200 | $50,172.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $250.64 | BUY | 200 | $50,127.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $250.70 | BUY | 200 | $50,140.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $250.87 | BUY | 200 | $50,174.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $250.76 | BUY | 200 | $50,152.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $250.73 | BUY | 200 | $50,146.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $250.58 | BUY | 200 | $50,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $250.84 | BUY | 200 | $50,168.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $251.03 | BUY | 200 | $50,206.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $250.75 | BUY | 200 | $50,150.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $251.07 | BUY | 200 | $50,214.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $251.02 | BUY | 200 | $50,204.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $250.98 | BUY | 200 | $50,196.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $251.03 | BUY | 200 | $50,206.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $250.88 | BUY | 200 | $50,176.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $251.12 | BUY | 200 | $50,224.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $251.69 | BUY | 200 | $50,338.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $251.37 | BUY | 200 | $50,274.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $251.78 | BUY | 200 | $50,356.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $251.74 | BUY | 200 | $50,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $251.97 | BUY | 200 | $50,394.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $251.90 | BUY | 200 | $50,380.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $252.12 | BUY | 200 | $50,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $252.01 | BUY | 200 | $50,402.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $252.40 | BUY | 200 | $50,480.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $252.42 | BUY | 200 | $50,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $252.64 | BUY | 200 | $50,528.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $252.45 | BUY | 200 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $252.52 | BUY | 200 | $50,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $252.46 | BUY | 200 | $50,492.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $252.60 | BUY | 200 | $50,520.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $252.55 | BUY | 200 | $50,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $252.68 | BUY | 200 | $50,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $252.71 | BUY | 200 | $50,542.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $252.55 | BUY | 200 | $50,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $252.55 | BUY | 200 | $50,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $252.71 | BUY | 200 | $50,542.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $252.50 | BUY | 200 | $50,500.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $252.53 | BUY | 200 | $50,506.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $252.66 | BUY | 200 | $50,532.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $252.79 | BUY | 200 | $50,558.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $253.26 | BUY | 200 | $50,652.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $253.15 | BUY | 200 | $50,630.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $253.42 | BUY | 200 | $50,684.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $253.29 | BUY | 200 | $50,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $253.52 | BUY | 200 | $50,704.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $253.20 | BUY | 200 | $50,640.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $253.35 | BUY | 200 | $50,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $252.96 | BUY | 200 | $50,592.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $252.99 | BUY | 200 | $50,598.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $252.98 | BUY | 200 | $50,596.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $253.17 | BUY | 200 | $50,634.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $253.43 | BUY | 200 | $50,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $253.31 | BUY | 200 | $50,662.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $253.29 | BUY | 200 | $50,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $253.28 | BUY | 200 | $50,656.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $253.33 | BUY | 200 | $50,666.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $253.07 | BUY | 200 | $50,614.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $253.10 | BUY | 200 | $50,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $253.32 | BUY | 200 | $50,664.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $253.35 | BUY | 200 | $50,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $253.28 | BUY | 200 | $50,656.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $253.45 | BUY | 200 | $50,690.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $253.43 | BUY | 200 | $50,686.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $253.64 | BUY | 200 | $50,728.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $253.68 | BUY | 200 | $50,736.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $253.76 | BUY | 200 | $50,752.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $253.58 | BUY | 200 | $50,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $253.87 | BUY | 200 | $50,774.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $253.92 | BUY | 200 | $50,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $253.82 | BUY | 200 | $50,764.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $253.84 | BUY | 200 | $50,768.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $253.88 | BUY | 200 | $50,776.00 | - | - | Hold | - | - | 36 |
| 2026-06-01 15:59:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $273.61 | SELL | 190 | $51,985.90 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $274.99 | SELL | 190 | $52,247.10 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $274.40 | SELL | 190 | $52,135.10 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $274.38 | SELL | 190 | $52,131.20 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $274.98 | SELL | 190 | $52,247.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $275.03 | SELL | 190 | $52,255.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $275.12 | SELL | 190 | $52,271.90 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $275.01 | SELL | 190 | $52,250.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $275.12 | SELL | 190 | $52,272.80 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $275.27 | SELL | 190 | $52,301.30 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $275.31 | SELL | 190 | $52,308.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $275.16 | SELL | 190 | $52,280.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $274.87 | SELL | 190 | $52,226.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $274.74 | SELL | 190 | $52,201.50 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $274.77 | SELL | 190 | $52,206.30 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $274.40 | SELL | 190 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $274.37 | SELL | 190 | $52,130.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $274.26 | SELL | 190 | $52,109.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $274.23 | SELL | 190 | $52,103.90 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $274.33 | SELL | 190 | $52,121.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $274.06 | SELL | 190 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $274.24 | SELL | 190 | $52,106.30 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $274.30 | SELL | 190 | $52,117.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $274.34 | SELL | 190 | $52,124.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $274.22 | SELL | 190 | $52,101.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $274.08 | SELL | 190 | $52,075.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $274.07 | SELL | 190 | $52,072.80 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $274.11 | SELL | 190 | $52,081.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $274.17 | SELL | 190 | $52,091.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $273.72 | SELL | 190 | $52,006.70 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $273.58 | SELL | 190 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $273.48 | SELL | 190 | $51,961.30 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $273.60 | SELL | 190 | $51,983.10 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $273.40 | SELL | 190 | $51,945.10 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $273.55 | SELL | 190 | $51,973.90 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $273.65 | SELL | 190 | $51,992.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $272.78 | SELL | 190 | $51,828.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $272.91 | SELL | 190 | $51,851.90 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $272.85 | SELL | 190 | $51,842.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $272.78 | SELL | 190 | $51,827.20 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $272.67 | SELL | 190 | $51,806.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $272.97 | SELL | 190 | $51,863.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $272.98 | SELL | 190 | $51,865.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $273.09 | SELL | 190 | $51,886.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $273.19 | SELL | 190 | $51,906.10 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $272.89 | SELL | 190 | $51,848.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $272.71 | SELL | 190 | $51,813.90 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $273.08 | SELL | 190 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $273.35 | SELL | 190 | $51,936.20 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $273.45 | SELL | 190 | $51,955.70 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $273.62 | SELL | 190 | $51,987.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $273.70 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $273.66 | SELL | 190 | $51,995.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $273.77 | SELL | 190 | $52,016.30 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $274.20 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $274.09 | SELL | 190 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $274.21 | SELL | 190 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $274.30 | SELL | 190 | $52,116.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $274.08 | SELL | 190 | $52,075.60 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $274.13 | SELL | 190 | $52,085.40 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $274.18 | SELL | 190 | $52,093.90 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $274.41 | SELL | 190 | $52,137.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $274.05 | SELL | 190 | $52,069.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $273.79 | SELL | 190 | $52,019.10 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $273.43 | SELL | 190 | $51,951.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $273.95 | SELL | 190 | $52,049.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $273.97 | SELL | 190 | $52,054.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $273.95 | SELL | 190 | $52,050.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $274.02 | SELL | 190 | $52,062.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $274.07 | SELL | 190 | $52,072.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $274.43 | SELL | 190 | $52,140.90 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $274.32 | SELL | 190 | $52,119.90 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $274.42 | SELL | 190 | $52,139.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $274.42 | SELL | 190 | $52,139.80 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $274.36 | SELL | 190 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $274.41 | SELL | 190 | $52,137.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $274.22 | SELL | 190 | $52,101.80 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $274.30 | SELL | 190 | $52,116.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $274.24 | SELL | 190 | $52,105.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $273.90 | SELL | 190 | $52,040.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $273.64 | SELL | 190 | $51,991.60 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $273.47 | SELL | 190 | $51,959.70 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $273.71 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $274.17 | SELL | 190 | $52,092.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $274.27 | SELL | 190 | $52,111.30 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $274.21 | SELL | 190 | $52,099.90 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $274.19 | SELL | 190 | $52,096.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $274.12 | SELL | 190 | $52,082.90 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $274.06 | SELL | 190 | $52,071.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $274.20 | SELL | 190 | $52,098.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $274.52 | SELL | 190 | $52,158.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $274.28 | SELL | 190 | $52,112.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $274.35 | SELL | 190 | $52,126.50 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $274.71 | SELL | 190 | $52,194.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $274.84 | SELL | 190 | $52,219.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $274.81 | SELL | 190 | $52,212.90 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $274.69 | SELL | 190 | $52,190.60 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $274.85 | SELL | 190 | $52,222.10 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $274.73 | SELL | 190 | $52,198.70 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $274.80 | SELL | 190 | $52,211.30 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $274.53 | SELL | 190 | $52,159.80 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $274.73 | SELL | 190 | $52,198.50 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $274.63 | SELL | 190 | $52,179.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $274.32 | SELL | 190 | $52,119.90 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $274.20 | SELL | 190 | $52,098.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $273.90 | SELL | 190 | $52,041.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $274.02 | SELL | 190 | $52,063.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $273.97 | SELL | 190 | $52,054.30 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $273.84 | SELL | 190 | $52,029.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $273.89 | SELL | 190 | $52,038.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $273.96 | SELL | 190 | $52,051.90 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $274.36 | SELL | 190 | $52,128.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $274.47 | SELL | 190 | $52,148.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $274.62 | SELL | 190 | $52,177.80 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $273.93 | SELL | 190 | $52,046.70 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $273.91 | SELL | 190 | $52,042.10 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $274.09 | SELL | 190 | $52,076.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $274.17 | SELL | 190 | $52,091.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $273.71 | SELL | 190 | $52,004.60 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $274.32 | SELL | 190 | $52,120.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $274.37 | SELL | 190 | $52,130.90 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $274.80 | SELL | 190 | $52,211.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $274.69 | SELL | 190 | $52,191.10 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $274.44 | SELL | 190 | $52,142.60 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $274.55 | SELL | 190 | $52,164.50 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $274.47 | SELL | 190 | $52,149.30 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $274.50 | SELL | 190 | $52,154.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $274.66 | SELL | 190 | $52,185.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $274.51 | SELL | 190 | $52,157.80 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $274.41 | SELL | 190 | $52,137.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $274.55 | SELL | 190 | $52,164.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $274.71 | SELL | 190 | $52,194.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $274.65 | SELL | 190 | $52,182.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $274.53 | SELL | 190 | $52,159.90 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $274.57 | SELL | 190 | $52,167.70 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $274.64 | SELL | 190 | $52,181.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $274.88 | SELL | 190 | $52,227.10 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $274.03 | SELL | 190 | $52,066.50 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $274.38 | SELL | 190 | $52,133.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $274.19 | SELL | 190 | $52,095.10 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $274.36 | SELL | 190 | $52,127.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $274.23 | SELL | 190 | $52,102.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $274.55 | SELL | 190 | $52,164.50 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $274.24 | SELL | 190 | $52,104.80 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $274.25 | SELL | 190 | $52,107.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $274.46 | SELL | 190 | $52,147.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $274.15 | SELL | 190 | $52,087.60 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $273.94 | SELL | 190 | $52,047.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $274.10 | SELL | 190 | $52,078.30 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $273.85 | SELL | 190 | $52,031.50 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $273.64 | SELL | 190 | $51,992.50 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $273.52 | SELL | 190 | $51,969.80 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $272.10 | SELL | 190 | $51,699.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $272.32 | SELL | 190 | $51,740.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $272.63 | SELL | 190 | $51,800.60 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $272.36 | SELL | 190 | $51,747.40 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $271.89 | SELL | 190 | $51,658.50 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $271.94 | SELL | 190 | $51,669.50 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $271.92 | SELL | 190 | $51,665.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $271.37 | SELL | 190 | $51,561.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $271.07 | SELL | 190 | $51,503.30 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $270.52 | SELL | 190 | $51,399.10 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $270.73 | SELL | 190 | $51,438.70 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $270.90 | SELL | 190 | $51,470.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $270.64 | SELL | 190 | $51,420.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $270.64 | SELL | 190 | $51,422.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $270.27 | SELL | 190 | $51,351.30 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $269.52 | SELL | 190 | $51,208.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $269.16 | SELL | 190 | $51,139.50 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $269.16 | SELL | 190 | $51,139.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $269.00 | SELL | 190 | $51,110.20 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $268.57 | SELL | 190 | $51,028.30 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $268.78 | SELL | 190 | $51,068.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $268.80 | SELL | 190 | $51,072.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $268.93 | SELL | 190 | $51,097.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $268.50 | SELL | 190 | $51,015.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $268.58 | SELL | 190 | $51,029.20 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $269.46 | SELL | 190 | $51,197.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $268.69 | SELL | 190 | $51,051.10 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $268.66 | SELL | 190 | $51,045.40 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $269.67 | SELL | 190 | $51,237.30 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $269.60 | SELL | 190 | $51,224.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $269.42 | SELL | 190 | $51,189.80 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $269.80 | SELL | 190 | $51,262.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $269.76 | SELL | 190 | $51,254.40 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $270.01 | SELL | 190 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $269.70 | SELL | 190 | $51,243.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $269.00 | SELL | 190 | $51,110.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $268.60 | SELL | 190 | $51,034.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $269.33 | SELL | 190 | $51,172.70 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $268.39 | SELL | 190 | $50,994.10 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $268.44 | SELL | 190 | $51,003.60 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $259.15 | SELL | 210 | $54,421.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $259.41 | SELL | 210 | $54,475.70 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $259.45 | SELL | 210 | $54,484.50 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $259.92 | SELL | 210 | $54,582.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $260.27 | SELL | 210 | $54,656.70 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $259.60 | SELL | 210 | $54,514.90 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $258.77 | SELL | 210 | $54,340.60 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $258.61 | SELL | 210 | $54,308.10 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $258.34 | SELL | 210 | $54,251.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $258.11 | SELL | 210 | $54,203.10 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $257.75 | SELL | 210 | $54,127.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $257.51 | SELL | 210 | $54,077.10 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $257.36 | SELL | 210 | $54,045.60 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $257.49 | SELL | 210 | $54,072.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $257.54 | SELL | 210 | $54,083.40 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $257.43 | SELL | 210 | $54,059.70 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $257.49 | SELL | 210 | $54,072.90 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $257.55 | SELL | 210 | $54,085.50 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $257.57 | SELL | 210 | $54,089.70 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $257.44 | SELL | 210 | $54,062.40 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $257.49 | SELL | 210 | $54,073.20 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $257.82 | SELL | 210 | $54,142.20 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $257.80 | SELL | 210 | $54,138.70 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $257.78 | SELL | 210 | $54,132.80 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $257.72 | SELL | 210 | $54,121.20 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $257.84 | SELL | 210 | $54,146.40 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $257.45 | SELL | 210 | $54,064.30 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $257.80 | SELL | 210 | $54,138.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $257.56 | SELL | 210 | $54,087.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $257.41 | SELL | 210 | $54,055.10 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $257.46 | SELL | 210 | $54,065.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $257.28 | SELL | 210 | $54,028.80 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $257.36 | SELL | 210 | $54,044.60 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $257.32 | SELL | 210 | $54,037.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $257.21 | SELL | 210 | $54,014.10 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $257.05 | SELL | 210 | $53,980.50 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $257.07 | SELL | 210 | $53,984.70 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $257.06 | SELL | 210 | $53,981.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $256.80 | SELL | 210 | $53,928.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $256.66 | SELL | 210 | $53,897.60 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $256.60 | SELL | 210 | $53,885.90 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $256.59 | SELL | 210 | $53,883.90 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $256.72 | SELL | 210 | $53,911.20 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $256.50 | SELL | 210 | $53,865.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $256.61 | SELL | 210 | $53,887.10 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $256.65 | SELL | 210 | $53,896.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $256.54 | SELL | 210 | $53,873.10 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $256.62 | SELL | 210 | $53,890.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $256.65 | SELL | 210 | $53,897.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $256.81 | SELL | 210 | $53,930.10 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $256.73 | SELL | 210 | $53,912.90 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $256.76 | SELL | 210 | $53,919.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $256.86 | SELL | 210 | $53,940.60 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $256.90 | SELL | 210 | $53,949.00 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $256.74 | SELL | 210 | $53,915.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $256.94 | SELL | 210 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $256.84 | SELL | 210 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $257.12 | SELL | 210 | $53,994.10 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $256.96 | SELL | 210 | $53,961.60 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $256.81 | SELL | 210 | $53,930.10 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $256.87 | SELL | 210 | $53,942.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $257.01 | SELL | 210 | $53,972.10 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $257.23 | SELL | 210 | $54,017.30 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $256.99 | SELL | 210 | $53,966.90 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $257.11 | SELL | 210 | $53,993.10 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $257.08 | SELL | 210 | $53,986.80 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $257.08 | SELL | 210 | $53,986.80 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $257.27 | SELL | 210 | $54,026.70 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $257.41 | SELL | 210 | $54,056.10 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $257.53 | SELL | 210 | $54,081.30 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $257.28 | SELL | 210 | $54,029.70 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $257.26 | SELL | 210 | $54,023.60 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $257.11 | SELL | 210 | $53,992.80 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $257.08 | SELL | 210 | $53,985.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $256.62 | SELL | 210 | $53,890.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $257.04 | SELL | 210 | $53,979.10 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $256.79 | SELL | 210 | $53,924.90 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $257.01 | SELL | 210 | $53,972.10 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $257.35 | SELL | 210 | $54,043.50 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $257.34 | SELL | 210 | $54,041.40 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $257.70 | SELL | 210 | $54,117.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $257.71 | SELL | 210 | $54,119.70 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $257.57 | SELL | 210 | $54,088.60 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $257.73 | SELL | 210 | $54,123.30 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $257.64 | SELL | 210 | $54,104.40 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $257.70 | SELL | 210 | $54,117.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $257.70 | SELL | 210 | $54,117.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $257.35 | SELL | 210 | $54,044.20 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $257.30 | SELL | 210 | $54,033.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $257.13 | SELL | 210 | $53,996.20 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $257.16 | SELL | 210 | $54,003.60 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $257.11 | SELL | 210 | $53,993.50 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $256.99 | SELL | 210 | $53,967.90 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $256.97 | SELL | 210 | $53,963.70 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $256.85 | SELL | 210 | $53,938.50 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $256.94 | SELL | 210 | $53,957.40 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $256.78 | SELL | 210 | $53,922.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $256.79 | SELL | 210 | $53,925.90 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $256.60 | SELL | 210 | $53,886.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $256.65 | SELL | 210 | $53,896.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $256.57 | SELL | 210 | $53,879.70 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $256.60 | SELL | 210 | $53,886.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $256.83 | SELL | 210 | $53,934.10 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $256.67 | SELL | 210 | $53,900.60 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $256.44 | SELL | 210 | $53,852.80 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $256.25 | SELL | 210 | $53,811.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $256.44 | SELL | 210 | $53,851.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $256.30 | SELL | 210 | $53,823.20 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $256.27 | SELL | 210 | $53,816.70 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $256.07 | SELL | 210 | $53,774.70 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $255.94 | SELL | 210 | $53,746.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $255.83 | SELL | 210 | $53,724.30 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $254.94 | SELL | 210 | $53,536.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $254.90 | SELL | 210 | $53,529.50 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $254.98 | SELL | 210 | $53,545.80 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $254.95 | SELL | 210 | $53,538.40 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $254.94 | SELL | 210 | $53,537.60 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $255.17 | SELL | 210 | $53,585.70 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $255.05 | SELL | 210 | $53,560.50 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $254.91 | SELL | 210 | $53,531.10 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $255.05 | SELL | 210 | $53,559.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $254.92 | SELL | 210 | $53,532.10 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $254.89 | SELL | 210 | $53,526.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $254.95 | SELL | 210 | $53,538.90 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $255.20 | SELL | 210 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $255.38 | SELL | 210 | $53,629.80 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $255.56 | SELL | 210 | $53,667.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $255.50 | SELL | 210 | $53,655.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $255.61 | SELL | 210 | $53,678.10 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $255.60 | SELL | 210 | $53,676.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $255.73 | SELL | 210 | $53,703.30 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $255.83 | SELL | 210 | $53,724.30 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $255.99 | SELL | 210 | $53,757.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $255.76 | SELL | 210 | $53,710.30 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $255.77 | SELL | 210 | $53,711.70 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $255.81 | SELL | 210 | $53,720.10 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $255.86 | SELL | 210 | $53,730.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $255.44 | SELL | 210 | $53,641.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $255.30 | SELL | 210 | $53,611.90 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $255.32 | SELL | 210 | $53,617.60 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $255.25 | SELL | 210 | $53,601.40 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $255.33 | SELL | 210 | $53,618.70 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $255.40 | SELL | 210 | $53,634.60 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $255.42 | SELL | 210 | $53,637.10 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $255.38 | SELL | 210 | $53,629.80 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $255.45 | SELL | 210 | $53,643.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $255.40 | SELL | 210 | $53,633.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $255.34 | SELL | 210 | $53,622.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $255.19 | SELL | 210 | $53,588.90 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $254.91 | SELL | 210 | $53,531.10 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $255.03 | SELL | 210 | $53,556.30 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $255.41 | SELL | 210 | $53,636.10 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $255.65 | SELL | 210 | $53,685.90 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $255.42 | SELL | 210 | $53,638.20 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $255.48 | SELL | 210 | $53,650.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $255.64 | SELL | 210 | $53,684.40 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $255.26 | SELL | 210 | $53,604.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $255.46 | SELL | 210 | $53,646.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $255.56 | SELL | 210 | $53,667.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $255.59 | SELL | 210 | $53,673.90 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $255.34 | SELL | 210 | $53,621.40 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $254.96 | SELL | 210 | $53,541.60 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $255.48 | SELL | 210 | $53,651.80 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $255.49 | SELL | 210 | $53,651.90 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $255.37 | SELL | 210 | $53,627.70 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $255.36 | SELL | 210 | $53,625.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $255.41 | SELL | 210 | $53,635.80 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $255.58 | SELL | 210 | $53,672.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $255.44 | SELL | 210 | $53,641.40 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $255.50 | SELL | 210 | $53,655.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $255.72 | SELL | 210 | $53,701.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $256.00 | SELL | 210 | $53,758.90 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $255.95 | SELL | 210 | $53,749.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $255.60 | SELL | 210 | $53,676.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $255.54 | SELL | 210 | $53,663.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $255.54 | SELL | 210 | $53,663.40 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $255.56 | SELL | 210 | $53,668.60 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $255.34 | SELL | 210 | $53,620.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $255.59 | SELL | 210 | $53,672.90 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $255.60 | SELL | 210 | $53,676.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $255.52 | SELL | 210 | $53,658.30 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $255.67 | SELL | 210 | $53,690.70 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $255.62 | SELL | 210 | $53,680.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $255.47 | SELL | 210 | $53,648.70 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $255.52 | SELL | 210 | $53,659.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $255.58 | SELL | 210 | $53,670.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $255.69 | SELL | 210 | $53,694.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $255.27 | SELL | 210 | $53,605.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $255.06 | SELL | 210 | $53,563.10 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $255.07 | SELL | 210 | $53,564.70 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $254.69 | SELL | 210 | $53,484.90 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $254.56 | SELL | 210 | $53,457.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $253.77 | SELL | 210 | $53,290.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $254.05 | SELL | 210 | $53,349.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $254.05 | SELL | 210 | $53,350.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $254.25 | SELL | 210 | $53,393.50 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $254.01 | SELL | 210 | $53,342.10 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $254.16 | SELL | 210 | $53,372.60 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $254.67 | SELL | 210 | $53,480.70 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $254.32 | SELL | 210 | $53,406.10 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $254.13 | SELL | 210 | $53,367.10 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $254.12 | SELL | 210 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $254.01 | SELL | 210 | $53,341.10 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $253.81 | SELL | 210 | $53,299.10 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $253.11 | SELL | 210 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $253.12 | SELL | 210 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $252.92 | SELL | 210 | $53,113.20 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $252.30 | SELL | 210 | $52,983.20 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $252.02 | SELL | 210 | $52,924.20 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $251.85 | SELL | 210 | $52,887.40 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $251.72 | SELL | 210 | $52,860.90 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $251.87 | SELL | 210 | $52,892.70 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $251.97 | SELL | 210 | $52,913.70 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $251.83 | SELL | 210 | $52,884.30 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $251.80 | SELL | 210 | $52,876.90 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $251.97 | SELL | 210 | $52,914.60 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $252.46 | SELL | 210 | $53,015.90 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $251.96 | SELL | 210 | $52,911.60 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $252.15 | SELL | 210 | $52,952.50 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $249.07 | SELL | 210 | $52,303.60 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,550.45 | 5.13% | 1 |
| 2026-05-28 09:34:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,416.05 | 4.84% | 1 |
| 2026-05-28 09:33:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,428.65 | 4.87% | 1 |
| 2026-05-28 09:32:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,395.05 | 4.8% | 1 |
| 2026-05-28 09:31:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,367.75 | 4.74% | 1 |
| 2026-05-27 15:59:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,281.65 | 4.56% | 2 |
| 2026-05-27 15:58:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,252.25 | 4.5% | 2 |
| 2026-05-27 15:57:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,252.25 | 4.5% | 2 |
| 2026-05-27 15:56:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,273.25 | 4.54% | 2 |
| 2026-05-27 15:55:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,300.55 | 4.6% | 2 |
| 2026-05-27 15:54:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,311.05 | 4.62% | 2 |
| 2026-05-27 15:53:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,277.45 | 4.55% | 2 |
| 2026-05-27 15:52:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,296.35 | 4.59% | 2 |
| 2026-05-27 15:51:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,271.15 | 4.54% | 2 |
| 2026-05-27 15:50:00 | $238.14 | BUY | 210 | $50,008.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,295.30 | 4.59% | 2 |
| 2026-05-27 15:49:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,243.85 | 4.48% | 2 |
| 2026-05-27 15:47:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,237.55 | 4.47% | 2 |
| 2026-05-27 15:46:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,237.55 | 4.47% | 2 |
| 2026-05-27 15:45:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,258.55 | 4.51% | 2 |
| 2026-05-27 15:43:00 | $238.36 | BUY | 210 | $50,054.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,249.10 | 4.49% | 2 |
| 2026-05-27 15:42:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,239.65 | 4.47% | 2 |
| 2026-05-27 13:58:00 | $238.29 | BUY | 210 | $50,041.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,261.91 | 4.52% | 2 |
| 2026-05-27 13:57:00 | $238.34 | BUY | 210 | $50,050.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,253.30 | 4.5% | 2 |
| 2026-05-27 13:56:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,252.25 | 4.5% | 2 |
| 2026-05-27 13:52:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,256.45 | 4.51% | 2 |
| 2026-05-26 15:59:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,798.65 | 3.56% | 3 |
| 2026-05-26 15:58:00 | $240.38 | BUY | 210 | $50,479.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,823.85 | 3.61% | 3 |
| 2026-05-26 15:57:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,798.65 | 3.56% | 3 |
| 2026-05-26 15:56:00 | $240.54 | BUY | 210 | $50,513.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,790.25 | 3.54% | 3 |
| 2026-05-26 15:55:00 | $240.54 | BUY | 210 | $50,513.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,790.25 | 3.54% | 3 |
| 2026-05-26 09:57:00 | $240.57 | BUY | 210 | $50,519.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,783.95 | 3.53% | 3 |
| 2026-05-26 09:56:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,815.45 | 3.6% | 3 |
| 2026-05-26 09:55:00 | $240.20 | BUY | 210 | $50,442.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,861.65 | 3.69% | 3 |
| 2026-05-26 09:54:00 | $239.68 | BUY | 210 | $50,332.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,970.85 | 3.92% | 3 |
| 2026-05-26 09:53:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,907.85 | 3.79% | 3 |
| 2026-05-26 09:52:00 | $240.10 | BUY | 210 | $50,421.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,882.65 | 3.73% | 3 |
| 2026-05-26 09:51:00 | $240.17 | BUY | 210 | $50,435.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,867.95 | 3.7% | 3 |
| 2026-05-26 09:44:00 | $240.60 | BUY | 210 | $50,526.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,777.65 | 3.52% | 3 |
| 2026-05-26 09:43:00 | $240.14 | BUY | 210 | $50,429.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,874.25 | 3.72% | 3 |
| 2026-05-26 09:42:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,987.65 | 3.95% | 3 |
| 2026-05-26 09:41:00 | $240.30 | BUY | 210 | $50,463.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,840.65 | 3.65% | 3 |
| 2026-05-26 09:40:00 | $239.71 | BUY | 210 | $50,339.10 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,964.55 | 3.9% | 3 |
| 2026-05-26 09:39:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $2,077.95 | 4.14% | 3 |
| 2026-05-26 09:38:00 | $240.16 | BUY | 210 | $50,433.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,870.05 | 3.71% | 3 |
| 2026-05-26 09:37:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,573.95 | 3.1% | 3 |
| 2026-05-26 09:36:00 | $241.52 | BUY | 210 | $50,719.20 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,584.45 | 3.12% | 3 |
| 2026-05-26 09:35:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,741.95 | 3.45% | 3 |
| 2026-05-26 09:34:00 | $241.43 | BUY | 210 | $50,700.30 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,603.35 | 3.16% | 3 |
| 2026-05-26 09:33:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,618.05 | 3.19% | 3 |
| 2026-05-26 09:32:00 | $243.24 | BUY | 210 | $51,080.40 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,223.25 | 2.39% | 3 |
| 2026-05-26 09:31:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,378.65 | 2.71% | 3 |
| 2026-05-26 09:30:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-05-29 10:25:00 | $249.07 | Sold | $1,204.35 | 2.36% | 3 |
| 2026-05-19 10:43:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $263.34 | SELL | 200 | $52,668.00 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $262.91 | SELL | 200 | $52,582.00 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $262.94 | SELL | 200 | $52,588.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $263.63 | SELL | 200 | $52,726.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $264.68 | SELL | 200 | $52,936.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $264.50 | SELL | 200 | $52,900.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $263.98 | SELL | 200 | $52,796.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $255.60 | SELL | 210 | $53,676.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $255.78 | SELL | 210 | $53,713.80 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $255.75 | SELL | 210 | $53,707.00 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $255.54 | SELL | 210 | $53,663.40 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $255.75 | SELL | 210 | $53,707.50 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $255.65 | SELL | 210 | $53,686.50 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $255.98 | SELL | 210 | $53,755.80 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $255.90 | SELL | 210 | $53,739.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $255.84 | SELL | 210 | $53,726.40 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $255.74 | SELL | 210 | $53,705.40 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $255.66 | SELL | 210 | $53,688.60 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $255.59 | SELL | 210 | $53,673.90 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $255.34 | SELL | 210 | $53,621.40 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $255.39 | SELL | 210 | $53,630.90 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $255.46 | SELL | 210 | $53,646.60 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $255.48 | SELL | 210 | $53,649.80 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $255.01 | SELL | 210 | $53,551.60 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $255.18 | SELL | 210 | $53,587.80 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $254.81 | SELL | 210 | $53,509.60 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $254.99 | SELL | 210 | $53,546.90 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $254.70 | SELL | 210 | $53,486.60 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $254.59 | SELL | 210 | $53,464.50 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $254.53 | SELL | 210 | $53,450.90 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $254.42 | SELL | 210 | $53,427.10 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $254.39 | SELL | 210 | $53,420.90 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $254.33 | SELL | 210 | $53,409.80 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $254.39 | SELL | 210 | $53,421.30 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $254.37 | SELL | 210 | $53,417.70 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $254.59 | SELL | 210 | $53,463.90 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $254.55 | SELL | 210 | $53,455.50 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $254.55 | SELL | 210 | $53,455.50 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $254.83 | SELL | 210 | $53,514.30 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $254.70 | SELL | 210 | $53,487.00 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $254.46 | SELL | 210 | $53,436.60 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $254.46 | SELL | 210 | $53,436.60 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $254.82 | SELL | 210 | $53,512.60 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $254.37 | SELL | 210 | $53,417.70 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $254.96 | SELL | 210 | $53,540.60 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $255.05 | SELL | 210 | $53,559.40 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $254.92 | SELL | 210 | $53,532.10 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $254.87 | SELL | 210 | $53,521.80 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $255.06 | SELL | 210 | $53,561.70 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $254.73 | SELL | 210 | $53,492.30 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $254.75 | SELL | 210 | $53,496.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $254.76 | SELL | 210 | $53,499.60 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $254.76 | SELL | 210 | $53,498.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $254.58 | SELL | 210 | $53,461.30 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $254.60 | SELL | 210 | $53,465.00 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $254.61 | SELL | 210 | $53,468.10 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $254.64 | SELL | 210 | $53,473.40 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $254.59 | SELL | 210 | $53,462.90 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $254.49 | SELL | 210 | $53,441.90 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $254.58 | SELL | 210 | $53,460.80 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $254.51 | SELL | 210 | $53,447.50 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $254.64 | SELL | 210 | $53,473.40 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $254.77 | SELL | 210 | $53,502.30 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $254.79 | SELL | 210 | $53,505.90 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $255.01 | SELL | 210 | $53,551.10 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $254.93 | SELL | 210 | $53,535.30 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $255.03 | SELL | 210 | $53,557.20 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $255.03 | SELL | 210 | $53,556.00 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $255.08 | SELL | 210 | $53,567.00 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $255.19 | SELL | 210 | $53,588.90 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $255.08 | SELL | 210 | $53,566.90 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $254.91 | SELL | 210 | $53,531.10 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $255.01 | SELL | 210 | $53,552.10 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $255.02 | SELL | 210 | $53,554.20 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $255.13 | SELL | 210 | $53,576.20 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $255.42 | SELL | 210 | $53,638.20 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $255.40 | SELL | 210 | $53,633.00 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $255.34 | SELL | 210 | $53,620.40 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $255.33 | SELL | 210 | $53,618.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $255.61 | SELL | 210 | $53,678.10 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $255.99 | SELL | 210 | $53,757.90 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $255.87 | SELL | 210 | $53,731.60 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $255.63 | SELL | 210 | $53,683.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $255.18 | SELL | 210 | $53,587.80 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $255.02 | SELL | 210 | $53,554.20 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $254.98 | SELL | 210 | $53,546.50 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $255.05 | SELL | 210 | $53,560.50 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $255.14 | SELL | 210 | $53,579.40 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $255.08 | SELL | 210 | $53,566.80 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $254.87 | SELL | 210 | $53,522.70 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $254.59 | SELL | 210 | $53,463.90 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $254.45 | SELL | 210 | $53,433.40 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $254.48 | SELL | 210 | $53,440.80 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $254.61 | SELL | 210 | $53,468.10 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $254.53 | SELL | 210 | $53,451.10 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $254.26 | SELL | 210 | $53,393.60 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $254.30 | SELL | 210 | $53,403.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $254.30 | SELL | 210 | $53,401.90 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $253.83 | SELL | 210 | $53,303.20 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $253.78 | SELL | 210 | $53,293.80 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $254.10 | SELL | 210 | $53,361.70 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $254.12 | SELL | 210 | $53,365.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $253.88 | SELL | 210 | $53,313.80 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $253.84 | SELL | 210 | $53,305.40 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $253.81 | SELL | 210 | $53,300.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $253.93 | SELL | 210 | $53,325.30 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $253.80 | SELL | 210 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $253.86 | SELL | 210 | $53,309.60 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $253.83 | SELL | 210 | $53,303.90 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $253.85 | SELL | 210 | $53,309.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $253.86 | SELL | 210 | $53,310.60 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $248.02 | SELL | 210 | $52,083.20 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $248.17 | SELL | 210 | $52,115.30 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $248.13 | SELL | 210 | $52,106.50 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $248.06 | SELL | 210 | $52,091.60 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $248.00 | SELL | 210 | $52,078.90 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $248.30 | SELL | 210 | $52,141.90 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $247.98 | SELL | 210 | $52,074.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-05-15 12:21:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $244.53 | SELL | 210 | $51,351.30 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $240.27 | BUY | 210 | $50,456.70 | 2026-05-15 10:37:00 | $244.53 | Sold | $894.60 | 1.77% | 0 |
| 2026-05-15 09:37:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-05-15 10:37:00 | $244.53 | Sold | $762.30 | 1.51% | 0 |
| 2026-05-15 09:32:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,480.10 | 5.09% | 1 |
| 2026-05-14 09:58:00 | $231.97 | BUY | 210 | $48,713.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,511.60 | 5.16% | 1 |
| 2026-05-14 09:57:00 | $232.40 | BUY | 210 | $48,804.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,421.30 | 4.96% | 1 |
| 2026-05-14 09:49:00 | $232.61 | BUY | 210 | $48,848.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,377.20 | 4.87% | 1 |
| 2026-05-14 09:47:00 | $232.93 | BUY | 210 | $48,915.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,310.00 | 4.72% | 1 |
| 2026-05-14 09:43:00 | $233.06 | BUY | 210 | $48,942.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,282.70 | 4.66% | 1 |
| 2026-05-14 09:42:00 | $233.02 | BUY | 210 | $48,934.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,291.10 | 4.68% | 1 |
| 2026-05-14 09:41:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-05-14 09:39:00 | $234.63 | BUY | 210 | $49,272.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-05-14 09:38:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,831.20 | 3.71% | 1 |
| 2026-05-14 09:37:00 | $235.66 | BUY | 210 | $49,488.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,736.70 | 3.51% | 1 |
| 2026-05-14 09:30:00 | $238.20 | SELL | 210 | $50,022.00 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $233.28 | BUY | 210 | $48,988.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,033.20 | 2.11% | 1 |
| 2026-05-13 13:31:00 | $233.24 | BUY | 210 | $48,980.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,041.62 | 2.13% | 1 |
| 2026-05-13 13:30:00 | $233.18 | BUY | 210 | $48,966.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,055.25 | 2.16% | 1 |
| 2026-05-13 13:29:00 | $233.25 | BUY | 210 | $48,982.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,039.50 | 2.12% | 1 |
| 2026-05-13 12:30:00 | $233.21 | BUY | 210 | $48,974.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,047.90 | 2.14% | 1 |
| 2026-05-13 12:29:00 | $232.92 | BUY | 210 | $48,913.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,108.80 | 2.27% | 1 |
| 2026-05-13 12:28:00 | $233.11 | BUY | 210 | $48,953.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,068.90 | 2.18% | 1 |
| 2026-05-13 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-05-13 12:26:00 | $233.20 | BUY | 210 | $48,972.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,049.41 | 2.14% | 1 |
| 2026-05-13 12:25:00 | $233.20 | BUY | 210 | $48,972.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,050.00 | 2.14% | 1 |
| 2026-05-13 12:24:00 | $233.32 | BUY | 210 | $48,998.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,023.81 | 2.09% | 1 |
| 2026-05-13 12:23:00 | $233.22 | BUY | 210 | $48,976.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,045.80 | 2.14% | 1 |
| 2026-05-13 12:22:00 | $233.16 | BUY | 210 | $48,963.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,058.40 | 2.16% | 1 |
| 2026-05-13 12:21:00 | $233.37 | BUY | 210 | $49,008.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,013.48 | 2.07% | 1 |
| 2026-05-13 12:20:00 | $233.30 | BUY | 210 | $48,991.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,030.05 | 2.1% | 1 |
| 2026-05-13 12:19:00 | $233.26 | BUY | 210 | $48,984.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $1,037.40 | 2.12% | 1 |
| 2026-05-13 12:18:00 | $233.53 | BUY | 210 | $49,041.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $980.70 | 2% | 1 |
| 2026-05-13 12:17:00 | $233.81 | BUY | 210 | $49,100.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $921.75 | 1.88% | 1 |
| 2026-05-13 12:16:00 | $233.77 | BUY | 210 | $49,091.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $930.30 | 1.9% | 1 |
| 2026-05-13 12:15:00 | $233.74 | BUY | 210 | $49,085.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $936.60 | 1.91% | 1 |
| 2026-05-13 12:14:00 | $233.68 | BUY | 210 | $49,072.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $949.20 | 1.93% | 1 |
| 2026-05-13 12:13:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $900.90 | 1.83% | 1 |
| 2026-05-13 12:05:00 | $233.90 | BUY | 210 | $49,119.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $903.02 | 1.84% | 1 |
| 2026-05-13 12:02:00 | $233.70 | BUY | 210 | $49,077.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $945.00 | 1.93% | 1 |
| 2026-05-13 12:01:00 | $233.81 | BUY | 210 | $49,100.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $922.03 | 1.88% | 1 |
| 2026-05-13 12:00:00 | $233.93 | BUY | 210 | $49,124.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $897.75 | 1.83% | 1 |
| 2026-05-13 11:59:00 | $233.82 | BUY | 210 | $49,101.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $920.85 | 1.88% | 1 |
| 2026-05-13 11:58:00 | $233.93 | BUY | 210 | $49,125.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $896.70 | 1.83% | 1 |
| 2026-05-13 11:57:00 | $233.74 | BUY | 210 | $49,085.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $936.60 | 1.91% | 1 |
| 2026-05-13 11:56:00 | $233.61 | BUY | 210 | $49,058.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $963.90 | 1.96% | 1 |
| 2026-05-13 11:55:00 | $233.63 | BUY | 210 | $49,061.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $960.27 | 1.96% | 1 |
| 2026-05-13 11:54:00 | $234.02 | BUY | 210 | $49,144.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $877.80 | 1.79% | 1 |
| 2026-05-13 11:53:00 | $234.33 | BUY | 210 | $49,209.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $812.70 | 1.65% | 1 |
| 2026-05-13 11:52:00 | $234.23 | BUY | 210 | $49,188.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $833.70 | 1.69% | 1 |
| 2026-05-13 11:51:00 | $234.16 | BUY | 210 | $49,174.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $847.60 | 1.72% | 1 |
| 2026-05-13 11:50:00 | $234.31 | BUY | 210 | $49,205.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $816.90 | 1.66% | 1 |
| 2026-05-13 11:49:00 | $234.14 | BUY | 210 | $49,169.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $852.60 | 1.73% | 1 |
| 2026-05-13 11:48:00 | $234.20 | BUY | 210 | $49,180.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $841.05 | 1.71% | 1 |
| 2026-05-13 11:47:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $840.00 | 1.71% | 1 |
| 2026-05-13 11:46:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $814.80 | 1.66% | 1 |
| 2026-05-13 11:42:00 | $234.37 | BUY | 210 | $49,217.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $804.30 | 1.63% | 1 |
| 2026-05-13 11:41:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $819.00 | 1.66% | 1 |
| 2026-05-13 11:39:00 | $234.20 | BUY | 210 | $49,182.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $839.54 | 1.71% | 1 |
| 2026-05-13 11:37:00 | $234.27 | BUY | 210 | $49,195.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $826.35 | 1.68% | 1 |
| 2026-05-13 11:36:00 | $234.10 | BUY | 210 | $49,161.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $861.00 | 1.75% | 1 |
| 2026-05-13 11:35:00 | $234.15 | BUY | 210 | $49,171.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $850.50 | 1.73% | 1 |
| 2026-05-13 11:34:00 | $234.10 | BUY | 210 | $49,161.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $861.00 | 1.75% | 1 |
| 2026-05-13 11:33:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $848.40 | 1.73% | 1 |
| 2026-05-13 11:32:00 | $234.21 | BUY | 210 | $49,183.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $838.38 | 1.7% | 1 |
| 2026-05-13 11:31:00 | $234.22 | BUY | 210 | $49,185.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $836.85 | 1.7% | 1 |
| 2026-05-13 11:30:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $844.20 | 1.72% | 1 |
| 2026-05-13 11:29:00 | $234.32 | BUY | 210 | $49,207.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $814.82 | 1.66% | 1 |
| 2026-05-13 11:28:00 | $234.50 | BUY | 210 | $49,245.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $776.29 | 1.58% | 1 |
| 2026-05-13 11:27:00 | $234.49 | BUY | 210 | $49,242.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $779.10 | 1.58% | 1 |
| 2026-05-13 11:26:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $793.80 | 1.61% | 1 |
| 2026-05-13 11:25:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $787.50 | 1.6% | 1 |
| 2026-05-13 11:24:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $781.20 | 1.59% | 1 |
| 2026-05-13 11:19:00 | $234.57 | BUY | 210 | $49,259.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $763.03 | 1.55% | 1 |
| 2026-05-13 11:18:00 | $234.60 | BUY | 210 | $49,264.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $757.05 | 1.54% | 1 |
| 2026-05-13 11:12:00 | $234.45 | BUY | 210 | $49,235.20 | 2026-05-14 09:30:00 | $238.20 | Sold | $786.83 | 1.6% | 1 |
| 2026-05-13 11:11:00 | $234.54 | BUY | 210 | $49,252.80 | 2026-05-14 09:30:00 | $238.20 | Sold | $769.17 | 1.56% | 1 |
| 2026-05-13 11:10:00 | $234.27 | BUY | 210 | $49,196.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $825.28 | 1.68% | 1 |
| 2026-05-13 11:09:00 | $234.40 | BUY | 210 | $49,223.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $798.08 | 1.62% | 1 |
| 2026-05-13 11:08:00 | $234.35 | BUY | 210 | $49,213.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $808.50 | 1.64% | 1 |
| 2026-05-13 11:07:00 | $234.34 | BUY | 210 | $49,212.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $809.93 | 1.65% | 1 |
| 2026-05-13 11:06:00 | $234.51 | BUY | 210 | $49,247.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $774.90 | 1.57% | 1 |
| 2026-05-13 11:04:00 | $234.70 | BUY | 210 | $49,287.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $735.00 | 1.49% | 1 |
| 2026-05-13 11:02:00 | $234.65 | BUY | 210 | $49,276.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $745.50 | 1.51% | 1 |
| 2026-05-13 11:01:00 | $234.37 | BUY | 210 | $49,217.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $804.30 | 1.63% | 1 |
| 2026-05-13 11:00:00 | $234.51 | BUY | 210 | $49,246.10 | 2026-05-14 09:30:00 | $238.20 | Sold | $775.95 | 1.58% | 1 |
| 2026-05-13 10:59:00 | $234.54 | BUY | 210 | $49,253.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $768.60 | 1.56% | 1 |
| 2026-05-13 10:58:00 | $234.83 | BUY | 210 | $49,314.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $707.70 | 1.44% | 1 |
| 2026-05-13 10:57:00 | $234.77 | BUY | 210 | $49,301.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $720.30 | 1.46% | 1 |
| 2026-05-13 10:56:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $693.00 | 1.4% | 1 |
| 2026-05-13 10:55:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:51:00 | $234.87 | BUY | 210 | $49,322.70 | 2026-05-14 09:30:00 | $238.20 | Sold | $699.30 | 1.42% | 1 |
| 2026-05-13 10:47:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:43:00 | $234.75 | BUY | 210 | $49,296.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $725.55 | 1.47% | 1 |
| 2026-05-13 10:42:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-05-14 09:30:00 | $238.20 | Sold | $680.40 | 1.38% | 1 |
| 2026-05-13 10:41:00 | $234.89 | BUY | 210 | $49,325.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $696.15 | 1.41% | 1 |
| 2026-05-13 10:40:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:39:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $672.00 | 1.36% | 1 |
| 2026-05-13 10:37:00 | $234.94 | BUY | 210 | $49,337.40 | 2026-05-14 09:30:00 | $238.20 | Sold | $684.60 | 1.39% | 1 |
| 2026-05-13 10:02:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-05-14 09:30:00 | $238.20 | Sold | $682.50 | 1.38% | 1 |
| 2026-05-13 09:47:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-05-14 09:30:00 | $238.20 | Sold | $590.10 | 1.19% | 1 |
| 2026-05-13 09:45:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-05-14 09:30:00 | $238.20 | Sold | $546.00 | 1.1% | 1 |
| 2026-05-13 09:44:00 | $235.63 | BUY | 210 | $49,482.30 | 2026-05-14 09:30:00 | $238.20 | Sold | $539.70 | 1.09% | 1 |
| 2026-05-13 09:40:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,621.20 | 3.27% | 2 |
| 2026-05-13 09:39:00 | $236.14 | BUY | 210 | $49,589.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,635.90 | 3.3% | 2 |
| 2026-05-13 09:34:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $1,577.10 | 3.18% | 2 |
| 2026-05-13 09:30:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $240.84 | BUY | 210 | $50,576.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $648.90 | 1.28% | 3 |
| 2026-05-12 15:58:00 | $240.83 | BUY | 210 | $50,574.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $651.00 | 1.29% | 3 |
| 2026-05-12 15:57:00 | $240.93 | BUY | 210 | $50,594.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $631.05 | 1.25% | 3 |
| 2026-05-12 15:46:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $646.80 | 1.28% | 3 |
| 2026-05-12 15:45:00 | $240.75 | BUY | 210 | $50,556.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $668.85 | 1.32% | 3 |
| 2026-05-12 15:44:00 | $240.82 | BUY | 210 | $50,572.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $652.81 | 1.29% | 3 |
| 2026-05-12 15:43:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $672.00 | 1.33% | 3 |
| 2026-05-12 15:42:00 | $240.60 | BUY | 210 | $50,526.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $699.30 | 1.38% | 3 |
| 2026-05-12 15:41:00 | $240.51 | BUY | 210 | $50,506.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $719.25 | 1.42% | 3 |
| 2026-05-12 15:40:00 | $240.71 | BUY | 210 | $50,549.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $676.20 | 1.34% | 3 |
| 2026-05-12 15:39:00 | $240.92 | BUY | 210 | $50,594.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $631.22 | 1.25% | 3 |
| 2026-05-12 15:38:00 | $240.81 | BUY | 210 | $50,569.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $655.47 | 1.3% | 3 |
| 2026-05-12 15:37:00 | $240.78 | BUY | 210 | $50,563.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $661.50 | 1.31% | 3 |
| 2026-05-12 15:36:00 | $241.04 | BUY | 210 | $50,618.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $606.90 | 1.2% | 3 |
| 2026-05-12 15:35:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $630.00 | 1.25% | 3 |
| 2026-05-12 15:34:00 | $241.02 | BUY | 210 | $50,614.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $611.10 | 1.21% | 3 |
| 2026-05-12 15:33:00 | $241.04 | BUY | 210 | $50,618.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $606.90 | 1.2% | 3 |
| 2026-05-12 15:32:00 | $240.89 | BUY | 210 | $50,585.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $639.43 | 1.26% | 3 |
| 2026-05-12 15:31:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $646.80 | 1.28% | 3 |
| 2026-05-12 15:30:00 | $240.82 | BUY | 210 | $50,572.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $653.10 | 1.29% | 3 |
| 2026-05-12 15:29:00 | $241.04 | BUY | 210 | $50,618.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $607.15 | 1.2% | 3 |
| 2026-05-12 15:28:00 | $240.90 | BUY | 210 | $50,589.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $636.30 | 1.26% | 3 |
| 2026-05-12 15:27:00 | $241.15 | BUY | 210 | $50,641.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $583.80 | 1.15% | 3 |
| 2026-05-12 15:26:00 | $241.07 | BUY | 210 | $50,624.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $600.54 | 1.19% | 3 |
| 2026-05-12 15:25:00 | $241.10 | BUY | 210 | $50,631.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $594.30 | 1.17% | 3 |
| 2026-05-12 15:24:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $577.50 | 1.14% | 3 |
| 2026-05-12 15:23:00 | $241.03 | BUY | 210 | $50,616.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $609.00 | 1.2% | 3 |
| 2026-05-12 15:22:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $600.60 | 1.19% | 3 |
| 2026-05-12 15:21:00 | $241.17 | BUY | 210 | $50,644.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $580.65 | 1.15% | 3 |
| 2026-05-12 15:20:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $562.80 | 1.11% | 3 |
| 2026-05-12 15:19:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $627.90 | 1.24% | 3 |
| 2026-05-12 15:18:00 | $241.22 | BUY | 210 | $50,656.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $568.93 | 1.12% | 3 |
| 2026-05-12 15:17:00 | $241.31 | BUY | 210 | $50,676.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $549.23 | 1.08% | 3 |
| 2026-05-12 15:16:00 | $241.31 | BUY | 210 | $50,674.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $551.25 | 1.09% | 3 |
| 2026-05-12 15:15:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $539.70 | 1.06% | 3 |
| 2026-05-12 15:14:00 | $241.21 | BUY | 210 | $50,653.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $572.25 | 1.13% | 3 |
| 2026-05-12 15:13:00 | $241.19 | BUY | 210 | $50,649.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $575.72 | 1.14% | 3 |
| 2026-05-12 15:12:00 | $241.21 | BUY | 210 | $50,654.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $570.65 | 1.13% | 3 |
| 2026-05-12 15:11:00 | $241.17 | BUY | 210 | $50,645.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $579.89 | 1.15% | 3 |
| 2026-05-12 15:10:00 | $241.31 | BUY | 210 | $50,674.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $550.51 | 1.09% | 3 |
| 2026-05-12 15:09:00 | $241.14 | BUY | 210 | $50,639.40 | 2026-05-15 09:32:00 | $243.93 | Sold | $585.90 | 1.16% | 3 |
| 2026-05-12 15:08:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $562.80 | 1.11% | 3 |
| 2026-05-12 15:07:00 | $241.43 | BUY | 210 | $50,700.30 | 2026-05-15 09:32:00 | $243.93 | Sold | $525.00 | 1.04% | 3 |
| 2026-05-12 14:44:00 | $241.50 | BUY | 210 | $50,714.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $510.66 | 1.01% | 3 |
| 2026-05-12 14:43:00 | $241.48 | BUY | 210 | $50,710.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $514.50 | 1.01% | 3 |
| 2026-05-12 14:27:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $510.30 | 1.01% | 3 |
| 2026-05-12 14:15:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $520.80 | 1.03% | 3 |
| 2026-05-12 14:14:00 | $241.41 | BUY | 210 | $50,696.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $528.36 | 1.04% | 3 |
| 2026-05-12 13:31:00 | $241.39 | BUY | 210 | $50,690.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $534.45 | 1.05% | 3 |
| 2026-05-12 13:30:00 | $241.42 | BUY | 210 | $50,698.20 | 2026-05-15 09:32:00 | $243.93 | Sold | $527.10 | 1.04% | 3 |
| 2026-05-12 13:29:00 | $241.47 | BUY | 210 | $50,708.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $516.60 | 1.02% | 3 |
| 2026-05-12 13:26:00 | $241.49 | BUY | 210 | $50,712.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $513.20 | 1.01% | 3 |
| 2026-05-12 13:24:00 | $241.47 | BUY | 210 | $50,708.70 | 2026-05-15 09:32:00 | $243.93 | Sold | $516.60 | 1.02% | 3 |
| 2026-05-12 13:23:00 | $241.28 | BUY | 210 | $50,668.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $556.50 | 1.1% | 3 |
| 2026-05-12 13:22:00 | $241.46 | BUY | 210 | $50,705.60 | 2026-05-15 09:32:00 | $243.93 | Sold | $519.69 | 1.02% | 3 |
| 2026-05-12 13:21:00 | $241.40 | BUY | 210 | $50,692.90 | 2026-05-15 09:32:00 | $243.93 | Sold | $532.35 | 1.05% | 3 |
| 2026-05-12 13:18:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-05-15 09:32:00 | $243.93 | Sold | $531.30 | 1.05% | 3 |
| 2026-05-12 13:17:00 | $241.21 | BUY | 210 | $50,654.10 | 2026-05-15 09:32:00 | $243.93 | Sold | $571.20 | 1.13% | 3 |
| 2026-05-12 13:16:00 | $241.26 | BUY | 210 | $50,663.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $561.54 | 1.11% | 3 |
| 2026-05-12 13:15:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-15 09:32:00 | $243.93 | Sold | $562.78 | 1.11% | 3 |
| 2026-05-12 13:14:00 | $241.50 | BUY | 210 | $50,714.80 | 2026-05-15 09:32:00 | $243.93 | Sold | $510.55 | 1.01% | 3 |
| 2026-05-12 13:13:00 | $241.73 | BUY | 210 | $50,763.30 | 2026-05-15 10:37:00 | $244.53 | Sold | $588.00 | 1.16% | 3 |
| 2026-05-12 13:12:00 | $241.90 | BUY | 210 | $50,799.00 | 2026-05-15 10:37:00 | $244.53 | Sold | $552.30 | 1.09% | 3 |
| 2026-05-12 10:05:00 | $241.90 | BUY | 210 | $50,799.00 | 2026-05-15 10:37:00 | $244.53 | Sold | $552.30 | 1.09% | 3 |
| 2026-05-12 10:04:00 | $241.99 | BUY | 210 | $50,817.90 | 2026-05-15 10:37:00 | $244.53 | Sold | $533.40 | 1.05% | 3 |
| 2026-05-12 10:03:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-05-15 10:37:00 | $244.53 | Sold | $522.90 | 1.03% | 3 |
| 2026-05-12 10:01:00 | $241.95 | BUY | 210 | $50,809.50 | 2026-05-15 10:37:00 | $244.53 | Sold | $541.80 | 1.07% | 3 |
| 2026-05-12 09:54:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-05-15 10:37:00 | $244.53 | Sold | $539.70 | 1.06% | 3 |
| 2026-05-12 09:49:00 | $241.69 | BUY | 210 | $50,754.90 | 2026-05-15 10:37:00 | $244.53 | Sold | $596.40 | 1.18% | 3 |
| 2026-05-12 09:48:00 | $241.92 | BUY | 210 | $50,803.20 | 2026-05-15 10:37:00 | $244.53 | Sold | $548.10 | 1.08% | 3 |
| 2026-05-12 09:47:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-05-15 10:37:00 | $244.53 | Sold | $539.70 | 1.06% | 3 |
| 2026-05-12 09:43:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-05-15 10:38:00 | $245.00 | Sold | $525.00 | 1.03% | 3 |
| 2026-05-12 09:42:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-05-15 10:38:00 | $245.00 | Sold | $525.00 | 1.03% | 3 |
| 2026-05-12 09:38:00 | $242.55 | BUY | 210 | $50,935.50 | 2026-05-15 10:38:00 | $245.00 | Sold | $514.50 | 1.01% | 3 |
| 2026-05-12 09:37:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-05-15 10:53:00 | $245.25 | Sold | $537.60 | 1.05% | 3 |
| 2026-05-12 09:35:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-05-15 10:54:00 | $245.66 | Sold | $577.50 | 1.13% | 3 |
| 2026-05-12 09:34:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-05-15 12:24:00 | $246.11 | Sold | $512.40 | 1% | 3 |
| 2026-05-12 09:33:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-05-15 12:27:00 | $246.22 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-12 09:31:00 | $245.50 | BUY | 210 | $51,555.00 | 2026-05-15 13:23:00 | $247.98 | Sold | $519.75 | 1.01% | 3 |
| 2026-05-07 12:44:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $257.97 | SELL | 200 | $51,593.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $257.92 | SELL | 200 | $51,584.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $257.92 | SELL | 200 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $258.16 | SELL | 200 | $51,631.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $258.09 | SELL | 200 | $51,617.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $257.90 | SELL | 200 | $51,581.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $257.98 | SELL | 200 | $51,596.70 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $258.00 | SELL | 200 | $51,600.50 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $257.93 | SELL | 200 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $259.08 | SELL | 200 | $51,816.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,626.30 | 9.37% | 14 |
| 2026-04-23 10:09:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,678.80 | 9.48% | 14 |
| 2026-04-23 10:08:00 | $234.81 | BUY | 210 | $49,310.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,697.70 | 9.53% | 14 |
| 2026-04-23 10:07:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 10:06:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,815.30 | 9.79% | 14 |
| 2026-04-23 10:05:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,767.00 | 9.68% | 14 |
| 2026-04-23 10:04:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,792.20 | 9.74% | 14 |
| 2026-04-23 10:03:00 | $233.98 | BUY | 210 | $49,135.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,872.00 | 9.92% | 14 |
| 2026-04-23 10:02:00 | $233.82 | BUY | 210 | $49,102.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,905.60 | 9.99% | 14 |
| 2026-04-23 10:01:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,886.70 | 9.95% | 14 |
| 2026-04-23 10:00:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,893.00 | 9.96% | 14 |
| 2026-04-23 09:59:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,825.80 | 9.81% | 14 |
| 2026-04-23 09:58:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,773.30 | 9.7% | 14 |
| 2026-04-23 09:57:00 | $234.31 | BUY | 210 | $49,205.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,802.70 | 9.76% | 14 |
| 2026-04-23 09:56:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 09:55:00 | $234.58 | BUY | 210 | $49,261.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,746.00 | 9.63% | 14 |
| 2026-04-23 09:54:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,674.60 | 9.48% | 14 |
| 2026-04-23 09:53:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,538.10 | 9.17% | 14 |
| 2026-04-23 09:52:00 | $235.58 | BUY | 210 | $49,471.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,536.00 | 9.17% | 14 |
| 2026-04-23 09:51:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,403.70 | 8.88% | 14 |
| 2026-04-23 09:50:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,405.80 | 8.88% | 14 |
| 2026-04-23 09:46:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,365.90 | 8.79% | 14 |
| 2026-04-23 09:45:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,433.10 | 8.94% | 14 |
| 2026-04-23 09:44:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,496.10 | 9.08% | 14 |
| 2026-04-23 09:43:00 | $237.17 | BUY | 210 | $49,805.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,202.10 | 8.44% | 14 |
| 2026-04-23 09:42:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,179.00 | 8.39% | 14 |
| 2026-04-23 09:41:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,162.20 | 8.35% | 14 |
| 2026-04-23 09:40:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,111.80 | 8.24% | 14 |
| 2026-04-23 09:39:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,912.30 | 7.81% | 14 |
| 2026-04-23 09:38:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,796.80 | 7.56% | 14 |
| 2026-04-23 09:37:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,761.10 | 7.49% | 14 |
| 2026-04-23 09:36:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,666.60 | 7.28% | 14 |
| 2026-04-23 09:35:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,607.80 | 7.16% | 14 |
| 2026-04-23 09:34:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,345.30 | 6.6% | 14 |
| 2026-04-23 09:33:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,360.00 | 6.63% | 14 |
| 2026-04-23 09:32:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,259.20 | 6.42% | 14 |
| 2026-04-23 09:31:00 | $241.61 | BUY | 210 | $50,738.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,269.70 | 6.44% | 14 |
| 2026-04-23 09:30:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $2,662.80 | 5.19% | 14 |
| 2026-04-22 10:31:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $253.91 | SELL | 210 | $53,321.10 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $253.88 | SELL | 210 | $53,314.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $253.02 | SELL | 210 | $53,134.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $253.04 | SELL | 210 | $53,138.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $252.44 | SELL | 200 | $50,488.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $252.05 | SELL | 200 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $251.87 | SELL | 200 | $50,374.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $251.88 | SELL | 200 | $50,376.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $245.86 | SELL | 210 | $51,630.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $245.86 | SELL | 210 | $51,629.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |