Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
170 -> 0.59% -> 1
Sell Times -> Sold
138 -> 0.72% -> 1
Average Cost
$49,381.50
Min: $49,381.50 - Max: $49,381.50
Average Hold Days
14 days
Min: 14 - Max: 14
Average Gain
$4,626.30
Min: $4,626.30 - Max: $4,626.30
Average Gain (%)
9.37%
Min: 9.37% - Max: 9.37%
Buy Times -> Still Hold
170 -> 99.41% -> 169
Avg. Hold Cost (Not Sold)
$49,896.50
Min: $48,913.20 - Max: $51,555.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:32:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $233.24 | BUY | 210 | $48,980.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $233.18 | BUY | 210 | $48,966.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $233.25 | BUY | 210 | $48,982.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $233.21 | BUY | 210 | $48,974.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $232.92 | BUY | 210 | $48,913.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $233.11 | BUY | 210 | $48,953.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $233.20 | BUY | 210 | $48,972.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $233.20 | BUY | 210 | $48,972.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $233.32 | BUY | 210 | $48,998.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $233.22 | BUY | 210 | $48,976.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $233.37 | BUY | 210 | $49,008.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $233.30 | BUY | 210 | $48,991.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $233.26 | BUY | 210 | $48,984.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $233.53 | BUY | 210 | $49,041.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $233.81 | BUY | 210 | $49,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $233.68 | BUY | 210 | $49,072.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $233.91 | BUY | 210 | $49,121.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $233.81 | BUY | 210 | $49,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $233.93 | BUY | 210 | $49,124.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $233.82 | BUY | 210 | $49,101.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $233.61 | BUY | 210 | $49,058.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $233.63 | BUY | 210 | $49,061.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $234.33 | BUY | 210 | $49,209.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $234.23 | BUY | 210 | $49,188.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $234.16 | BUY | 210 | $49,174.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $234.31 | BUY | 210 | $49,205.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $234.14 | BUY | 210 | $49,169.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $234.20 | BUY | 210 | $49,180.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $234.20 | BUY | 210 | $49,182.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $234.30 | BUY | 210 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $234.20 | BUY | 210 | $49,182.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $234.27 | BUY | 210 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $234.16 | BUY | 210 | $49,173.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $234.21 | BUY | 210 | $49,183.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $234.22 | BUY | 210 | $49,185.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $234.18 | BUY | 210 | $49,177.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $234.50 | BUY | 210 | $49,245.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $234.49 | BUY | 210 | $49,242.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $234.42 | BUY | 210 | $49,228.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $234.45 | BUY | 210 | $49,234.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $234.48 | BUY | 210 | $49,240.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $234.57 | BUY | 210 | $49,259.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $234.60 | BUY | 210 | $49,264.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $234.45 | BUY | 210 | $49,235.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $234.54 | BUY | 210 | $49,252.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $234.27 | BUY | 210 | $49,196.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $234.40 | BUY | 210 | $49,223.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $234.34 | BUY | 210 | $49,212.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $234.51 | BUY | 210 | $49,247.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $234.70 | BUY | 210 | $49,287.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $234.65 | BUY | 210 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $234.51 | BUY | 210 | $49,246.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $234.54 | BUY | 210 | $49,253.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $234.83 | BUY | 210 | $49,314.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $234.77 | BUY | 210 | $49,301.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $234.90 | BUY | 210 | $49,329.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $234.87 | BUY | 210 | $49,322.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $234.75 | BUY | 210 | $49,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $234.96 | BUY | 210 | $49,341.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $234.89 | BUY | 210 | $49,325.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $234.94 | BUY | 210 | $49,337.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $234.95 | BUY | 210 | $49,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $235.39 | BUY | 210 | $49,431.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $235.60 | BUY | 210 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $235.63 | BUY | 210 | $49,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $236.21 | BUY | 210 | $49,604.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $236.14 | BUY | 210 | $49,589.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $236.42 | BUY | 210 | $49,648.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $240.84 | BUY | 210 | $50,576.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $240.83 | BUY | 210 | $50,574.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $240.93 | BUY | 210 | $50,594.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $240.75 | BUY | 210 | $50,556.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $240.82 | BUY | 210 | $50,572.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $240.73 | BUY | 210 | $50,553.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $240.60 | BUY | 210 | $50,526.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $240.51 | BUY | 210 | $50,506.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $240.71 | BUY | 210 | $50,549.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $240.92 | BUY | 210 | $50,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $240.81 | BUY | 210 | $50,569.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $240.78 | BUY | 210 | $50,563.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $240.93 | BUY | 210 | $50,595.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $241.02 | BUY | 210 | $50,614.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $240.89 | BUY | 210 | $50,585.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $240.82 | BUY | 210 | $50,572.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $241.04 | BUY | 210 | $50,618.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $240.90 | BUY | 210 | $50,589.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $241.15 | BUY | 210 | $50,641.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $241.07 | BUY | 210 | $50,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $241.10 | BUY | 210 | $50,631.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $241.18 | BUY | 210 | $50,647.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $241.03 | BUY | 210 | $50,616.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $241.07 | BUY | 210 | $50,624.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $241.17 | BUY | 210 | $50,644.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $240.94 | BUY | 210 | $50,597.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $241.22 | BUY | 210 | $50,656.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $241.31 | BUY | 210 | $50,676.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $241.31 | BUY | 210 | $50,674.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $241.36 | BUY | 210 | $50,685.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $241.21 | BUY | 210 | $50,653.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $241.19 | BUY | 210 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $241.21 | BUY | 210 | $50,654.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $241.17 | BUY | 210 | $50,645.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $241.31 | BUY | 210 | $50,674.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $241.14 | BUY | 210 | $50,639.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $241.43 | BUY | 210 | $50,700.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $241.50 | BUY | 210 | $50,714.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $241.48 | BUY | 210 | $50,710.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $241.45 | BUY | 210 | $50,704.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $241.41 | BUY | 210 | $50,696.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $241.39 | BUY | 210 | $50,690.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $241.42 | BUY | 210 | $50,698.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $241.49 | BUY | 210 | $50,712.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $241.28 | BUY | 210 | $50,668.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $241.46 | BUY | 210 | $50,705.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $241.40 | BUY | 210 | $50,692.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $241.40 | BUY | 210 | $50,694.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $241.21 | BUY | 210 | $50,654.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $241.26 | BUY | 210 | $50,663.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $241.50 | BUY | 210 | $50,714.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $241.99 | BUY | 210 | $50,817.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $242.04 | BUY | 210 | $50,828.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $241.92 | BUY | 210 | $50,803.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $242.55 | BUY | 210 | $50,935.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $242.69 | BUY | 210 | $50,964.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $243.67 | BUY | 210 | $51,170.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $243.74 | BUY | 210 | $51,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $245.50 | BUY | 210 | $51,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-07 12:44:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $257.97 | SELL | 200 | $51,593.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $257.92 | SELL | 200 | $51,584.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $257.92 | SELL | 200 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $258.16 | SELL | 200 | $51,631.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $258.09 | SELL | 200 | $51,617.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $257.90 | SELL | 200 | $51,581.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $257.98 | SELL | 200 | $51,596.70 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $258.00 | SELL | 200 | $51,600.50 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $257.93 | SELL | 200 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $259.08 | SELL | 200 | $51,816.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,626.30 | 9.37% | 14 |
Buy Times -> Sold
208 -> 18.75% -> 39
Sell Times -> Sold
182 -> 21.43% -> 39
Average Cost
$49,695.10
Min: $49,102.20 - Max: $51,345.00
Average Hold Days
13.8 days
Min: 5 - Max: 14
Average Gain
$4,314.76
Min: $2,662.80 - Max: $4,905.60
Average Gain (%)
8.7%
Min: 5.19% - Max: 9.99%
Buy Times -> Still Hold
208 -> 81.25% -> 169
Avg. Hold Cost (Not Sold)
$49,896.50
Min: $48,913.20 - Max: $51,555.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:32:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $233.24 | BUY | 210 | $48,980.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $233.18 | BUY | 210 | $48,966.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $233.25 | BUY | 210 | $48,982.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $233.21 | BUY | 210 | $48,974.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $232.92 | BUY | 210 | $48,913.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $233.11 | BUY | 210 | $48,953.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $233.20 | BUY | 210 | $48,972.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $233.20 | BUY | 210 | $48,972.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $233.32 | BUY | 210 | $48,998.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $233.22 | BUY | 210 | $48,976.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $233.37 | BUY | 210 | $49,008.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $233.30 | BUY | 210 | $48,991.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $233.26 | BUY | 210 | $48,984.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $233.53 | BUY | 210 | $49,041.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $233.81 | BUY | 210 | $49,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $233.68 | BUY | 210 | $49,072.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $233.91 | BUY | 210 | $49,121.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $233.81 | BUY | 210 | $49,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $233.93 | BUY | 210 | $49,124.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $233.82 | BUY | 210 | $49,101.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $233.61 | BUY | 210 | $49,058.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $233.63 | BUY | 210 | $49,061.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $234.33 | BUY | 210 | $49,209.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $234.23 | BUY | 210 | $49,188.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $234.16 | BUY | 210 | $49,174.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $234.31 | BUY | 210 | $49,205.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $234.14 | BUY | 210 | $49,169.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $234.20 | BUY | 210 | $49,180.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $234.20 | BUY | 210 | $49,182.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $234.30 | BUY | 210 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $234.20 | BUY | 210 | $49,182.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $234.27 | BUY | 210 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $234.16 | BUY | 210 | $49,173.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $234.21 | BUY | 210 | $49,183.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $234.22 | BUY | 210 | $49,185.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $234.18 | BUY | 210 | $49,177.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $234.50 | BUY | 210 | $49,245.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $234.49 | BUY | 210 | $49,242.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $234.42 | BUY | 210 | $49,228.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $234.45 | BUY | 210 | $49,234.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $234.48 | BUY | 210 | $49,240.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $234.57 | BUY | 210 | $49,259.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $234.60 | BUY | 210 | $49,264.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $234.45 | BUY | 210 | $49,235.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $234.54 | BUY | 210 | $49,252.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $234.27 | BUY | 210 | $49,196.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $234.40 | BUY | 210 | $49,223.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $234.34 | BUY | 210 | $49,212.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $234.51 | BUY | 210 | $49,247.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $234.70 | BUY | 210 | $49,287.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $234.65 | BUY | 210 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $234.51 | BUY | 210 | $49,246.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $234.54 | BUY | 210 | $49,253.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $234.83 | BUY | 210 | $49,314.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $234.77 | BUY | 210 | $49,301.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $234.90 | BUY | 210 | $49,329.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $234.87 | BUY | 210 | $49,322.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $234.75 | BUY | 210 | $49,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $234.96 | BUY | 210 | $49,341.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $234.89 | BUY | 210 | $49,325.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $234.94 | BUY | 210 | $49,337.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $234.95 | BUY | 210 | $49,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $235.39 | BUY | 210 | $49,431.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $235.60 | BUY | 210 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $235.63 | BUY | 210 | $49,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $236.21 | BUY | 210 | $49,604.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $236.14 | BUY | 210 | $49,589.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $236.42 | BUY | 210 | $49,648.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $240.84 | BUY | 210 | $50,576.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $240.83 | BUY | 210 | $50,574.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $240.93 | BUY | 210 | $50,594.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $240.75 | BUY | 210 | $50,556.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $240.82 | BUY | 210 | $50,572.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $240.73 | BUY | 210 | $50,553.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $240.60 | BUY | 210 | $50,526.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $240.51 | BUY | 210 | $50,506.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $240.71 | BUY | 210 | $50,549.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $240.92 | BUY | 210 | $50,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $240.81 | BUY | 210 | $50,569.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $240.78 | BUY | 210 | $50,563.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $240.93 | BUY | 210 | $50,595.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $241.02 | BUY | 210 | $50,614.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $240.89 | BUY | 210 | $50,585.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $240.82 | BUY | 210 | $50,572.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $241.04 | BUY | 210 | $50,618.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $240.90 | BUY | 210 | $50,589.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $241.15 | BUY | 210 | $50,641.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $241.07 | BUY | 210 | $50,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $241.10 | BUY | 210 | $50,631.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $241.18 | BUY | 210 | $50,647.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $241.03 | BUY | 210 | $50,616.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $241.07 | BUY | 210 | $50,624.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $241.17 | BUY | 210 | $50,644.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $240.94 | BUY | 210 | $50,597.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $241.22 | BUY | 210 | $50,656.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $241.31 | BUY | 210 | $50,676.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $241.31 | BUY | 210 | $50,674.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $241.36 | BUY | 210 | $50,685.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $241.21 | BUY | 210 | $50,653.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $241.19 | BUY | 210 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $241.21 | BUY | 210 | $50,654.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $241.17 | BUY | 210 | $50,645.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $241.31 | BUY | 210 | $50,674.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $241.14 | BUY | 210 | $50,639.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $241.43 | BUY | 210 | $50,700.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $241.50 | BUY | 210 | $50,714.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $241.48 | BUY | 210 | $50,710.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $241.45 | BUY | 210 | $50,704.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $241.41 | BUY | 210 | $50,696.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $241.39 | BUY | 210 | $50,690.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $241.42 | BUY | 210 | $50,698.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $241.49 | BUY | 210 | $50,712.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $241.28 | BUY | 210 | $50,668.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $241.46 | BUY | 210 | $50,705.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $241.40 | BUY | 210 | $50,692.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $241.40 | BUY | 210 | $50,694.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $241.21 | BUY | 210 | $50,654.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $241.26 | BUY | 210 | $50,663.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $241.50 | BUY | 210 | $50,714.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $241.99 | BUY | 210 | $50,817.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $242.04 | BUY | 210 | $50,828.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $241.92 | BUY | 210 | $50,803.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $242.55 | BUY | 210 | $50,935.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $242.69 | BUY | 210 | $50,964.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $243.67 | BUY | 210 | $51,170.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $243.74 | BUY | 210 | $51,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $245.50 | BUY | 210 | $51,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-07 12:44:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $257.97 | SELL | 200 | $51,593.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $257.92 | SELL | 200 | $51,584.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $257.92 | SELL | 200 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $258.16 | SELL | 200 | $51,631.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $258.09 | SELL | 200 | $51,617.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $257.90 | SELL | 200 | $51,581.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $257.98 | SELL | 200 | $51,596.70 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $258.00 | SELL | 200 | $51,600.50 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $257.93 | SELL | 200 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $259.08 | SELL | 200 | $51,816.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,626.30 | 9.37% | 14 |
| 2026-04-23 10:09:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,678.80 | 9.48% | 14 |
| 2026-04-23 10:08:00 | $234.81 | BUY | 210 | $49,310.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,697.70 | 9.53% | 14 |
| 2026-04-23 10:07:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 10:06:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,815.30 | 9.79% | 14 |
| 2026-04-23 10:05:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,767.00 | 9.68% | 14 |
| 2026-04-23 10:04:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,792.20 | 9.74% | 14 |
| 2026-04-23 10:03:00 | $233.98 | BUY | 210 | $49,135.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,872.00 | 9.92% | 14 |
| 2026-04-23 10:02:00 | $233.82 | BUY | 210 | $49,102.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,905.60 | 9.99% | 14 |
| 2026-04-23 10:01:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,886.70 | 9.95% | 14 |
| 2026-04-23 10:00:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,893.00 | 9.96% | 14 |
| 2026-04-23 09:59:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,825.80 | 9.81% | 14 |
| 2026-04-23 09:58:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,773.30 | 9.7% | 14 |
| 2026-04-23 09:57:00 | $234.31 | BUY | 210 | $49,205.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,802.70 | 9.76% | 14 |
| 2026-04-23 09:56:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 09:55:00 | $234.58 | BUY | 210 | $49,261.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,746.00 | 9.63% | 14 |
| 2026-04-23 09:54:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,674.60 | 9.48% | 14 |
| 2026-04-23 09:53:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,538.10 | 9.17% | 14 |
| 2026-04-23 09:52:00 | $235.58 | BUY | 210 | $49,471.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,536.00 | 9.17% | 14 |
| 2026-04-23 09:51:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,403.70 | 8.88% | 14 |
| 2026-04-23 09:50:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,405.80 | 8.88% | 14 |
| 2026-04-23 09:46:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,365.90 | 8.79% | 14 |
| 2026-04-23 09:45:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,433.10 | 8.94% | 14 |
| 2026-04-23 09:44:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,496.10 | 9.08% | 14 |
| 2026-04-23 09:43:00 | $237.17 | BUY | 210 | $49,805.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,202.10 | 8.44% | 14 |
| 2026-04-23 09:42:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,179.00 | 8.39% | 14 |
| 2026-04-23 09:41:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,162.20 | 8.35% | 14 |
| 2026-04-23 09:40:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,111.80 | 8.24% | 14 |
| 2026-04-23 09:39:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,912.30 | 7.81% | 14 |
| 2026-04-23 09:38:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,796.80 | 7.56% | 14 |
| 2026-04-23 09:37:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,761.10 | 7.49% | 14 |
| 2026-04-23 09:36:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,666.60 | 7.28% | 14 |
| 2026-04-23 09:35:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,607.80 | 7.16% | 14 |
| 2026-04-23 09:34:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,345.30 | 6.6% | 14 |
| 2026-04-23 09:33:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,360.00 | 6.63% | 14 |
| 2026-04-23 09:32:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,259.20 | 6.42% | 14 |
| 2026-04-23 09:31:00 | $241.61 | BUY | 210 | $50,738.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,269.70 | 6.44% | 14 |
| 2026-04-23 09:30:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $2,662.80 | 5.19% | 14 |
| 2026-04-22 10:31:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $253.91 | SELL | 210 | $53,321.10 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $253.88 | SELL | 210 | $53,314.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $253.02 | SELL | 210 | $53,134.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $253.04 | SELL | 210 | $53,138.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $252.44 | SELL | 200 | $50,488.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $252.05 | SELL | 200 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $251.87 | SELL | 200 | $50,374.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $251.88 | SELL | 200 | $50,376.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $245.86 | SELL | 210 | $51,630.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $245.86 | SELL | 210 | $51,629.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
Buy Times -> Sold
1439 -> 88.26% -> 1270
Sell Times -> Sold
226 -> 561.95% -> 1270
Average Cost
$50,354.99
Min: $49,102.20 - Max: $52,350.90
Average Hold Days
10.4 days
Min: 5 - Max: 34
Average Gain
$2,889.77
Min: $501.90 - Max: $4,905.60
Average Gain (%)
5.77%
Min: 0.98% - Max: 9.99%
Buy Times -> Still Hold
1439 -> 11.74% -> 169
Avg. Hold Cost (Not Sold)
$49,896.50
Min: $48,913.20 - Max: $51,555.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:32:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $233.24 | BUY | 210 | $48,980.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $233.18 | BUY | 210 | $48,966.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $233.25 | BUY | 210 | $48,982.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $233.21 | BUY | 210 | $48,974.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $232.92 | BUY | 210 | $48,913.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $233.11 | BUY | 210 | $48,953.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $233.20 | BUY | 210 | $48,972.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $233.20 | BUY | 210 | $48,972.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $233.32 | BUY | 210 | $48,998.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $233.22 | BUY | 210 | $48,976.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $233.37 | BUY | 210 | $49,008.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $233.30 | BUY | 210 | $48,991.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $233.26 | BUY | 210 | $48,984.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $233.53 | BUY | 210 | $49,041.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $233.81 | BUY | 210 | $49,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $233.68 | BUY | 210 | $49,072.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $233.91 | BUY | 210 | $49,121.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $233.81 | BUY | 210 | $49,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $233.93 | BUY | 210 | $49,124.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $233.82 | BUY | 210 | $49,101.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $233.61 | BUY | 210 | $49,058.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $233.63 | BUY | 210 | $49,061.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $234.33 | BUY | 210 | $49,209.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $234.23 | BUY | 210 | $49,188.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $234.16 | BUY | 210 | $49,174.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $234.31 | BUY | 210 | $49,205.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $234.14 | BUY | 210 | $49,169.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $234.20 | BUY | 210 | $49,180.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $234.20 | BUY | 210 | $49,182.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $234.30 | BUY | 210 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $234.20 | BUY | 210 | $49,182.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $234.27 | BUY | 210 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $234.16 | BUY | 210 | $49,173.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $234.21 | BUY | 210 | $49,183.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $234.22 | BUY | 210 | $49,185.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $234.18 | BUY | 210 | $49,177.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $234.50 | BUY | 210 | $49,245.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $234.49 | BUY | 210 | $49,242.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $234.42 | BUY | 210 | $49,228.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $234.45 | BUY | 210 | $49,234.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $234.48 | BUY | 210 | $49,240.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $234.57 | BUY | 210 | $49,259.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $234.60 | BUY | 210 | $49,264.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $234.45 | BUY | 210 | $49,235.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $234.54 | BUY | 210 | $49,252.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $234.27 | BUY | 210 | $49,196.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $234.40 | BUY | 210 | $49,223.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $234.34 | BUY | 210 | $49,212.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $234.51 | BUY | 210 | $49,247.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $234.70 | BUY | 210 | $49,287.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $234.65 | BUY | 210 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $234.51 | BUY | 210 | $49,246.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $234.54 | BUY | 210 | $49,253.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $234.83 | BUY | 210 | $49,314.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $234.77 | BUY | 210 | $49,301.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $234.90 | BUY | 210 | $49,329.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $234.87 | BUY | 210 | $49,322.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $234.75 | BUY | 210 | $49,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $234.96 | BUY | 210 | $49,341.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $234.89 | BUY | 210 | $49,325.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $234.94 | BUY | 210 | $49,337.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $234.95 | BUY | 210 | $49,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $235.39 | BUY | 210 | $49,431.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $235.60 | BUY | 210 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $235.63 | BUY | 210 | $49,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $236.21 | BUY | 210 | $49,604.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $236.14 | BUY | 210 | $49,589.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $236.42 | BUY | 210 | $49,648.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $240.84 | BUY | 210 | $50,576.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $240.83 | BUY | 210 | $50,574.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $240.93 | BUY | 210 | $50,594.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $240.75 | BUY | 210 | $50,556.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $240.82 | BUY | 210 | $50,572.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $240.73 | BUY | 210 | $50,553.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $240.60 | BUY | 210 | $50,526.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $240.51 | BUY | 210 | $50,506.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $240.71 | BUY | 210 | $50,549.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $240.92 | BUY | 210 | $50,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $240.81 | BUY | 210 | $50,569.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $240.78 | BUY | 210 | $50,563.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $240.93 | BUY | 210 | $50,595.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $241.02 | BUY | 210 | $50,614.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $240.89 | BUY | 210 | $50,585.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $240.82 | BUY | 210 | $50,572.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $241.04 | BUY | 210 | $50,618.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $240.90 | BUY | 210 | $50,589.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $241.15 | BUY | 210 | $50,641.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $241.07 | BUY | 210 | $50,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $241.10 | BUY | 210 | $50,631.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $241.18 | BUY | 210 | $50,647.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $241.03 | BUY | 210 | $50,616.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $241.07 | BUY | 210 | $50,624.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $241.17 | BUY | 210 | $50,644.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $240.94 | BUY | 210 | $50,597.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $241.22 | BUY | 210 | $50,656.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $241.31 | BUY | 210 | $50,676.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $241.31 | BUY | 210 | $50,674.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $241.36 | BUY | 210 | $50,685.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $241.21 | BUY | 210 | $50,653.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $241.19 | BUY | 210 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $241.21 | BUY | 210 | $50,654.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $241.17 | BUY | 210 | $50,645.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $241.31 | BUY | 210 | $50,674.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $241.14 | BUY | 210 | $50,639.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $241.43 | BUY | 210 | $50,700.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $241.50 | BUY | 210 | $50,714.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $241.48 | BUY | 210 | $50,710.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $241.45 | BUY | 210 | $50,704.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $241.41 | BUY | 210 | $50,696.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $241.39 | BUY | 210 | $50,690.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $241.42 | BUY | 210 | $50,698.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $241.49 | BUY | 210 | $50,712.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $241.28 | BUY | 210 | $50,668.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $241.46 | BUY | 210 | $50,705.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $241.40 | BUY | 210 | $50,692.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $241.40 | BUY | 210 | $50,694.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $241.21 | BUY | 210 | $50,654.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $241.26 | BUY | 210 | $50,663.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $241.50 | BUY | 210 | $50,714.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $241.99 | BUY | 210 | $50,817.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $242.04 | BUY | 210 | $50,828.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $241.92 | BUY | 210 | $50,803.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $242.55 | BUY | 210 | $50,935.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $242.69 | BUY | 210 | $50,964.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $243.67 | BUY | 210 | $51,170.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $243.74 | BUY | 210 | $51,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $245.50 | BUY | 210 | $51,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-07 12:44:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $257.97 | SELL | 200 | $51,593.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $257.92 | SELL | 200 | $51,584.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $257.92 | SELL | 200 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $258.16 | SELL | 200 | $51,631.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $258.09 | SELL | 200 | $51,617.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $257.90 | SELL | 200 | $51,581.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $257.98 | SELL | 200 | $51,596.70 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $258.00 | SELL | 200 | $51,600.50 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $257.93 | SELL | 200 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $259.08 | SELL | 200 | $51,816.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,626.30 | 9.37% | 14 |
| 2026-04-23 10:09:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,678.80 | 9.48% | 14 |
| 2026-04-23 10:08:00 | $234.81 | BUY | 210 | $49,310.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,697.70 | 9.53% | 14 |
| 2026-04-23 10:07:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 10:06:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,815.30 | 9.79% | 14 |
| 2026-04-23 10:05:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,767.00 | 9.68% | 14 |
| 2026-04-23 10:04:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,792.20 | 9.74% | 14 |
| 2026-04-23 10:03:00 | $233.98 | BUY | 210 | $49,135.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,872.00 | 9.92% | 14 |
| 2026-04-23 10:02:00 | $233.82 | BUY | 210 | $49,102.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,905.60 | 9.99% | 14 |
| 2026-04-23 10:01:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,886.70 | 9.95% | 14 |
| 2026-04-23 10:00:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,893.00 | 9.96% | 14 |
| 2026-04-23 09:59:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,825.80 | 9.81% | 14 |
| 2026-04-23 09:58:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,773.30 | 9.7% | 14 |
| 2026-04-23 09:57:00 | $234.31 | BUY | 210 | $49,205.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,802.70 | 9.76% | 14 |
| 2026-04-23 09:56:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 09:55:00 | $234.58 | BUY | 210 | $49,261.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,746.00 | 9.63% | 14 |
| 2026-04-23 09:54:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,674.60 | 9.48% | 14 |
| 2026-04-23 09:53:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,538.10 | 9.17% | 14 |
| 2026-04-23 09:52:00 | $235.58 | BUY | 210 | $49,471.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,536.00 | 9.17% | 14 |
| 2026-04-23 09:51:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,403.70 | 8.88% | 14 |
| 2026-04-23 09:50:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,405.80 | 8.88% | 14 |
| 2026-04-23 09:46:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,365.90 | 8.79% | 14 |
| 2026-04-23 09:45:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,433.10 | 8.94% | 14 |
| 2026-04-23 09:44:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,496.10 | 9.08% | 14 |
| 2026-04-23 09:43:00 | $237.17 | BUY | 210 | $49,805.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,202.10 | 8.44% | 14 |
| 2026-04-23 09:42:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,179.00 | 8.39% | 14 |
| 2026-04-23 09:41:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,162.20 | 8.35% | 14 |
| 2026-04-23 09:40:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,111.80 | 8.24% | 14 |
| 2026-04-23 09:39:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,912.30 | 7.81% | 14 |
| 2026-04-23 09:38:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,796.80 | 7.56% | 14 |
| 2026-04-23 09:37:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,761.10 | 7.49% | 14 |
| 2026-04-23 09:36:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,666.60 | 7.28% | 14 |
| 2026-04-23 09:35:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,607.80 | 7.16% | 14 |
| 2026-04-23 09:34:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,345.30 | 6.6% | 14 |
| 2026-04-23 09:33:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,360.00 | 6.63% | 14 |
| 2026-04-23 09:32:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,259.20 | 6.42% | 14 |
| 2026-04-23 09:31:00 | $241.61 | BUY | 210 | $50,738.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,269.70 | 6.44% | 14 |
| 2026-04-23 09:30:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $2,662.80 | 5.19% | 14 |
| 2026-04-22 10:31:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $253.91 | SELL | 210 | $53,321.10 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $253.88 | SELL | 210 | $53,314.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $253.02 | SELL | 210 | $53,134.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $253.04 | SELL | 210 | $53,138.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $252.44 | SELL | 200 | $50,488.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $252.05 | SELL | 200 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $251.87 | SELL | 200 | $50,374.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $251.88 | SELL | 200 | $50,376.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $245.86 | SELL | 210 | $51,630.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $245.86 | SELL | 210 | $51,629.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
| 2026-04-10 15:58:00 | $225.54 | BUY | 220 | $49,618.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,469.30 | 9.01% | 5 |
| 2026-04-10 15:57:00 | $225.43 | BUY | 220 | $49,593.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,494.60 | 9.06% | 5 |
| 2026-04-10 15:56:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,511.10 | 9.1% | 5 |
| 2026-04-10 15:55:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,528.70 | 9.14% | 5 |
| 2026-04-10 15:54:00 | $224.99 | BUY | 220 | $49,497.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,590.30 | 9.27% | 5 |
| 2026-04-10 15:53:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 15:52:00 | $225.20 | BUY | 220 | $49,542.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,545.20 | 9.17% | 5 |
| 2026-04-10 15:51:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,555.10 | 9.2% | 5 |
| 2026-04-10 15:50:00 | $225.31 | BUY | 220 | $49,568.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,519.90 | 9.12% | 5 |
| 2026-04-10 15:49:00 | $225.06 | BUY | 220 | $49,513.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,574.90 | 9.24% | 5 |
| 2026-04-10 15:48:00 | $224.92 | BUY | 220 | $49,481.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,606.80 | 9.31% | 5 |
| 2026-04-10 15:47:00 | $224.99 | BUY | 220 | $49,497.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,590.30 | 9.27% | 5 |
| 2026-04-10 15:46:00 | $224.83 | BUY | 220 | $49,461.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,626.60 | 9.35% | 5 |
| 2026-04-10 15:45:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 15:44:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 15:43:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:42:00 | $224.64 | BUY | 220 | $49,420.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,667.30 | 9.44% | 5 |
| 2026-04-10 15:41:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 15:40:00 | $224.82 | BUY | 220 | $49,459.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,628.80 | 9.36% | 5 |
| 2026-04-10 15:39:00 | $224.81 | BUY | 220 | $49,458.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,629.90 | 9.36% | 5 |
| 2026-04-10 15:38:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,607.88 | 9.31% | 5 |
| 2026-04-10 15:37:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 15:36:00 | $224.97 | BUY | 220 | $49,493.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,594.70 | 9.28% | 5 |
| 2026-04-10 15:35:00 | $225.00 | BUY | 220 | $49,499.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,588.87 | 9.27% | 5 |
| 2026-04-10 15:34:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 15:33:00 | $225.11 | BUY | 220 | $49,523.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,565.00 | 9.22% | 5 |
| 2026-04-10 15:32:00 | $225.14 | BUY | 220 | $49,530.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,557.30 | 9.2% | 5 |
| 2026-04-10 15:31:00 | $225.21 | BUY | 220 | $49,547.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,540.82 | 9.16% | 5 |
| 2026-04-10 15:30:00 | $225.19 | BUY | 220 | $49,541.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,546.30 | 9.18% | 5 |
| 2026-04-10 15:29:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 15:28:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.92 | 9.29% | 5 |
| 2026-04-10 15:27:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 15:26:00 | $224.80 | BUY | 220 | $49,455.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.72 | 9.37% | 5 |
| 2026-04-10 15:25:00 | $224.83 | BUY | 220 | $49,462.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,625.83 | 9.35% | 5 |
| 2026-04-10 15:24:00 | $224.84 | BUY | 220 | $49,463.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,624.40 | 9.35% | 5 |
| 2026-04-10 15:23:00 | $224.90 | BUY | 220 | $49,476.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,611.20 | 9.32% | 5 |
| 2026-04-10 15:22:00 | $224.88 | BUY | 220 | $49,473.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,615.03 | 9.33% | 5 |
| 2026-04-10 15:21:00 | $224.88 | BUY | 220 | $49,473.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,614.50 | 9.33% | 5 |
| 2026-04-10 15:20:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 15:19:00 | $224.85 | BUY | 220 | $49,465.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,622.20 | 9.34% | 5 |
| 2026-04-10 15:18:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 15:17:00 | $224.92 | BUY | 220 | $49,481.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,606.80 | 9.31% | 5 |
| 2026-04-10 15:16:00 | $224.90 | BUY | 220 | $49,478.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,609.55 | 9.32% | 5 |
| 2026-04-10 15:15:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:14:00 | $224.94 | BUY | 220 | $49,486.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,601.30 | 9.3% | 5 |
| 2026-04-10 15:13:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:12:00 | $224.74 | BUY | 220 | $49,442.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,645.30 | 9.4% | 5 |
| 2026-04-10 15:11:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.50 | 9.45% | 5 |
| 2026-04-10 15:10:00 | $224.75 | BUY | 220 | $49,445.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,643.10 | 9.39% | 5 |
| 2026-04-10 15:09:00 | $224.77 | BUY | 220 | $49,449.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,638.70 | 9.38% | 5 |
| 2026-04-10 15:08:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 15:07:00 | $224.73 | BUY | 220 | $49,440.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.43 | 9.4% | 5 |
| 2026-04-10 15:06:00 | $224.75 | BUY | 220 | $49,444.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,643.98 | 9.39% | 5 |
| 2026-04-10 15:05:00 | $224.69 | BUY | 220 | $49,431.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,656.67 | 9.42% | 5 |
| 2026-04-10 15:04:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 15:03:00 | $224.78 | BUY | 220 | $49,451.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,636.48 | 9.38% | 5 |
| 2026-04-10 15:02:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:01:00 | $224.87 | BUY | 220 | $49,471.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,616.70 | 9.33% | 5 |
| 2026-04-10 15:00:00 | $224.78 | BUY | 220 | $49,450.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,637.60 | 9.38% | 5 |
| 2026-04-10 14:59:00 | $224.72 | BUY | 220 | $49,437.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,650.80 | 9.41% | 5 |
| 2026-04-10 14:58:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,702.50 | 9.52% | 5 |
| 2026-04-10 14:57:00 | $224.40 | BUY | 220 | $49,367.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,720.58 | 9.56% | 5 |
| 2026-04-10 14:56:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,726.70 | 9.58% | 5 |
| 2026-04-10 14:55:00 | $224.39 | BUY | 220 | $49,364.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,723.40 | 9.57% | 5 |
| 2026-04-10 14:54:00 | $224.44 | BUY | 220 | $49,376.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,711.30 | 9.54% | 5 |
| 2026-04-10 14:53:00 | $224.45 | BUY | 220 | $49,379.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,708.84 | 9.54% | 5 |
| 2026-04-10 14:52:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,702.50 | 9.52% | 5 |
| 2026-04-10 14:51:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,702.50 | 9.52% | 5 |
| 2026-04-10 14:50:00 | $224.50 | BUY | 220 | $49,389.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,698.45 | 9.51% | 5 |
| 2026-04-10 14:49:00 | $224.51 | BUY | 220 | $49,391.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,697.00 | 9.51% | 5 |
| 2026-04-10 14:48:00 | $224.51 | BUY | 220 | $49,392.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,695.90 | 9.51% | 5 |
| 2026-04-10 14:47:00 | $224.42 | BUY | 220 | $49,372.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,715.70 | 9.55% | 5 |
| 2026-04-10 14:46:00 | $224.51 | BUY | 220 | $49,392.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,695.92 | 9.51% | 5 |
| 2026-04-10 14:45:00 | $224.55 | BUY | 220 | $49,400.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,687.80 | 9.49% | 5 |
| 2026-04-10 14:44:00 | $224.53 | BUY | 220 | $49,396.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,691.50 | 9.5% | 5 |
| 2026-04-10 14:43:00 | $224.64 | BUY | 220 | $49,421.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,666.97 | 9.44% | 5 |
| 2026-04-10 14:42:00 | $224.68 | BUY | 220 | $49,429.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,658.50 | 9.42% | 5 |
| 2026-04-10 14:41:00 | $224.65 | BUY | 220 | $49,423.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.10 | 9.44% | 5 |
| 2026-04-10 14:40:00 | $224.64 | BUY | 220 | $49,419.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,668.40 | 9.45% | 5 |
| 2026-04-10 14:39:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 14:38:00 | $224.65 | BUY | 220 | $49,423.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.10 | 9.44% | 5 |
| 2026-04-10 14:37:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.50 | 9.45% | 5 |
| 2026-04-10 14:36:00 | $224.52 | BUY | 220 | $49,393.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,694.16 | 9.5% | 5 |
| 2026-04-10 14:35:00 | $224.57 | BUY | 220 | $49,404.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,683.80 | 9.48% | 5 |
| 2026-04-10 14:34:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.08 | 9.46% | 5 |
| 2026-04-10 14:33:00 | $224.53 | BUY | 220 | $49,396.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,691.50 | 9.5% | 5 |
| 2026-04-10 14:32:00 | $224.70 | BUY | 220 | $49,432.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,655.20 | 9.42% | 5 |
| 2026-04-10 14:31:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 14:30:00 | $224.70 | BUY | 220 | $49,433.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,655.05 | 9.42% | 5 |
| 2026-04-10 14:29:00 | $224.68 | BUY | 220 | $49,428.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,659.60 | 9.43% | 5 |
| 2026-04-10 14:28:00 | $224.67 | BUY | 220 | $49,427.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,660.70 | 9.43% | 5 |
| 2026-04-10 14:27:00 | $224.66 | BUY | 220 | $49,424.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,664.00 | 9.44% | 5 |
| 2026-04-10 14:26:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.08 | 9.46% | 5 |
| 2026-04-10 14:25:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 14:24:00 | $224.72 | BUY | 220 | $49,438.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,649.70 | 9.41% | 5 |
| 2026-04-10 14:23:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.50 | 9.45% | 5 |
| 2026-04-10 14:22:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.10 | 9.46% | 5 |
| 2026-04-10 14:21:00 | $224.53 | BUY | 220 | $49,396.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,691.70 | 9.5% | 5 |
| 2026-04-10 14:20:00 | $224.50 | BUY | 220 | $49,390.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,698.10 | 9.51% | 5 |
| 2026-04-10 14:19:00 | $224.64 | BUY | 220 | $49,420.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,667.30 | 9.44% | 5 |
| 2026-04-10 14:18:00 | $224.65 | BUY | 220 | $49,422.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.67 | 9.44% | 5 |
| 2026-04-10 14:17:00 | $224.69 | BUY | 220 | $49,430.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,657.40 | 9.42% | 5 |
| 2026-04-10 14:16:00 | $224.66 | BUY | 220 | $49,425.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,662.90 | 9.43% | 5 |
| 2026-04-10 14:15:00 | $224.57 | BUY | 220 | $49,404.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,683.80 | 9.48% | 5 |
| 2026-04-10 14:14:00 | $224.46 | BUY | 220 | $49,381.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,706.90 | 9.53% | 5 |
| 2026-04-10 14:13:00 | $224.43 | BUY | 220 | $49,374.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,713.50 | 9.55% | 5 |
| 2026-04-10 14:12:00 | $224.38 | BUY | 220 | $49,363.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,724.50 | 9.57% | 5 |
| 2026-04-10 14:11:00 | $224.19 | BUY | 220 | $49,321.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,766.30 | 9.66% | 5 |
| 2026-04-10 14:10:00 | $224.31 | BUY | 220 | $49,348.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,739.20 | 9.6% | 5 |
| 2026-04-10 14:09:00 | $224.28 | BUY | 220 | $49,341.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,746.15 | 9.62% | 5 |
| 2026-04-10 14:08:00 | $224.16 | BUY | 220 | $49,315.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,772.90 | 9.68% | 5 |
| 2026-04-10 14:07:00 | $224.42 | BUY | 220 | $49,371.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,716.25 | 9.55% | 5 |
| 2026-04-10 14:06:00 | $224.46 | BUY | 220 | $49,381.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,706.90 | 9.53% | 5 |
| 2026-04-10 14:05:00 | $224.29 | BUY | 220 | $49,343.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,744.30 | 9.61% | 5 |
| 2026-04-10 14:04:00 | $224.47 | BUY | 220 | $49,382.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,705.80 | 9.53% | 5 |
| 2026-04-10 14:03:00 | $224.41 | BUY | 220 | $49,370.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,717.88 | 9.56% | 5 |
| 2026-04-10 14:02:00 | $224.55 | BUY | 220 | $49,401.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,687.10 | 9.49% | 5 |
| 2026-04-10 14:01:00 | $224.72 | BUY | 220 | $49,437.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,650.80 | 9.41% | 5 |
| 2026-04-10 14:00:00 | $224.47 | BUY | 220 | $49,383.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,704.70 | 9.53% | 5 |
| 2026-04-10 13:59:00 | $224.65 | BUY | 220 | $49,422.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.54 | 9.44% | 5 |
| 2026-04-10 13:58:00 | $224.70 | BUY | 220 | $49,434.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,654.10 | 9.41% | 5 |
| 2026-04-10 13:57:00 | $224.74 | BUY | 220 | $49,442.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,646.14 | 9.4% | 5 |
| 2026-04-10 13:56:00 | $224.76 | BUY | 220 | $49,447.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,640.90 | 9.39% | 5 |
| 2026-04-10 13:55:00 | $224.82 | BUY | 220 | $49,460.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,627.70 | 9.36% | 5 |
| 2026-04-10 13:54:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 13:53:00 | $224.87 | BUY | 220 | $49,471.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,616.70 | 9.33% | 5 |
| 2026-04-10 13:52:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.10 | 9.37% | 5 |
| 2026-04-10 13:51:00 | $224.75 | BUY | 220 | $49,445.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,643.10 | 9.39% | 5 |
| 2026-04-10 13:50:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.10 | 9.37% | 5 |
| 2026-04-10 13:49:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 13:48:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.10 | 9.37% | 5 |
| 2026-04-10 13:47:00 | $224.81 | BUY | 220 | $49,458.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,629.90 | 9.36% | 5 |
| 2026-04-10 13:46:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 13:45:00 | $224.89 | BUY | 220 | $49,475.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,612.30 | 9.32% | 5 |
| 2026-04-10 13:44:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 13:43:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 13:42:00 | $224.72 | BUY | 220 | $49,438.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,649.70 | 9.41% | 5 |
| 2026-04-10 13:41:00 | $224.69 | BUY | 220 | $49,431.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,656.76 | 9.42% | 5 |
| 2026-04-10 13:40:00 | $224.65 | BUY | 220 | $49,423.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,664.79 | 9.44% | 5 |
| 2026-04-10 13:39:00 | $224.74 | BUY | 220 | $49,442.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,645.67 | 9.4% | 5 |
| 2026-04-10 13:38:00 | $224.56 | BUY | 220 | $49,402.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,685.78 | 9.48% | 5 |
| 2026-04-10 13:37:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.46 | 9.45% | 5 |
| 2026-04-10 13:36:00 | $224.52 | BUY | 220 | $49,394.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,693.39 | 9.5% | 5 |
| 2026-04-10 13:35:00 | $224.50 | BUY | 220 | $49,388.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,699.20 | 9.51% | 5 |
| 2026-04-10 13:34:00 | $224.43 | BUY | 220 | $49,374.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,713.50 | 9.55% | 5 |
| 2026-04-10 13:33:00 | $224.71 | BUY | 220 | $49,435.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,652.89 | 9.41% | 5 |
| 2026-04-10 13:32:00 | $224.70 | BUY | 220 | $49,434.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,653.68 | 9.41% | 5 |
| 2026-04-10 13:31:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.10 | 9.46% | 5 |
| 2026-04-10 13:30:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 13:29:00 | $225.09 | BUY | 220 | $49,518.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,569.40 | 9.23% | 5 |
| 2026-04-10 13:28:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.88 | 9.14% | 5 |
| 2026-04-10 13:27:00 | $225.24 | BUY | 220 | $49,551.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,536.40 | 9.15% | 5 |
| 2026-04-10 13:26:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,533.08 | 9.15% | 5 |
| 2026-04-10 13:25:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 13:24:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,528.70 | 9.14% | 5 |
| 2026-04-10 13:23:00 | $225.25 | BUY | 220 | $49,553.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,534.20 | 9.15% | 5 |
| 2026-04-10 13:22:00 | $225.31 | BUY | 220 | $49,568.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,519.90 | 9.12% | 5 |
| 2026-04-10 13:21:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
| 2026-04-10 13:20:00 | $225.31 | BUY | 220 | $49,568.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,520.03 | 9.12% | 5 |
| 2026-04-10 13:19:00 | $225.42 | BUY | 220 | $49,591.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,496.80 | 9.07% | 5 |
| 2026-04-10 13:18:00 | $225.50 | BUY | 220 | $49,608.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,479.20 | 9.03% | 5 |
| 2026-04-10 13:17:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,478.10 | 9.03% | 5 |
| 2026-04-10 13:16:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,475.90 | 9.02% | 5 |
| 2026-04-10 13:15:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 13:14:00 | $225.25 | BUY | 220 | $49,555.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,532.73 | 9.15% | 5 |
| 2026-04-10 13:13:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,541.90 | 9.17% | 5 |
| 2026-04-10 13:12:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,541.90 | 9.17% | 5 |
| 2026-04-10 13:11:00 | $225.25 | BUY | 220 | $49,553.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,534.20 | 9.15% | 5 |
| 2026-04-10 13:10:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 13:09:00 | $225.21 | BUY | 220 | $49,545.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,542.78 | 9.17% | 5 |
| 2026-04-10 13:08:00 | $225.24 | BUY | 220 | $49,552.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,535.85 | 9.15% | 5 |
| 2026-04-10 13:07:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 13:06:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 13:05:00 | $224.97 | BUY | 220 | $49,494.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,593.64 | 9.28% | 5 |
| 2026-04-10 13:04:00 | $225.12 | BUY | 220 | $49,525.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,562.80 | 9.21% | 5 |
| 2026-04-10 13:03:00 | $225.11 | BUY | 220 | $49,523.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,565.00 | 9.22% | 5 |
| 2026-04-10 13:02:00 | $224.95 | BUY | 220 | $49,488.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,599.25 | 9.29% | 5 |
| 2026-04-10 13:01:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 13:00:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 12:59:00 | $225.02 | BUY | 220 | $49,505.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,582.75 | 9.26% | 5 |
| 2026-04-10 12:58:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 12:57:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 12:56:00 | $224.95 | BUY | 220 | $49,488.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,599.32 | 9.29% | 5 |
| 2026-04-10 12:55:00 | $224.93 | BUY | 220 | $49,484.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,603.50 | 9.3% | 5 |
| 2026-04-10 12:54:00 | $224.90 | BUY | 220 | $49,478.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,610.10 | 9.32% | 5 |
| 2026-04-10 12:53:00 | $224.88 | BUY | 220 | $49,473.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,614.57 | 9.33% | 5 |
| 2026-04-10 12:52:00 | $224.90 | BUY | 220 | $49,478.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,610.10 | 9.32% | 5 |
| 2026-04-10 12:51:00 | $224.83 | BUY | 220 | $49,462.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,625.50 | 9.35% | 5 |
| 2026-04-10 12:50:00 | $225.07 | BUY | 220 | $49,515.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,572.70 | 9.23% | 5 |
| 2026-04-10 12:49:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 12:48:00 | $225.09 | BUY | 220 | $49,519.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,568.30 | 9.23% | 5 |
| 2026-04-10 12:47:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 12:46:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 12:45:00 | $225.17 | BUY | 220 | $49,537.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,550.70 | 9.19% | 5 |
| 2026-04-10 12:44:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,522.10 | 9.12% | 5 |
| 2026-04-10 12:43:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
| 2026-04-10 12:42:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,495.70 | 9.07% | 5 |
| 2026-04-10 12:41:00 | $225.48 | BUY | 220 | $49,605.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.98 | 9.04% | 5 |
| 2026-04-10 12:40:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,493.50 | 9.06% | 5 |
| 2026-04-10 12:39:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,438.46 | 8.94% | 5 |
| 2026-04-10 12:38:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,429.68 | 8.92% | 5 |
| 2026-04-10 12:37:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 12:36:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 12:35:00 | $225.64 | BUY | 220 | $49,640.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,447.30 | 8.96% | 5 |
| 2026-04-10 12:34:00 | $225.85 | BUY | 220 | $49,687.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,401.10 | 8.86% | 5 |
| 2026-04-10 12:33:00 | $225.90 | BUY | 220 | $49,696.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,391.20 | 8.84% | 5 |
| 2026-04-10 12:32:00 | $225.96 | BUY | 220 | $49,711.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,376.90 | 8.8% | 5 |
| 2026-04-10 12:31:00 | $225.96 | BUY | 220 | $49,711.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,376.90 | 8.8% | 5 |
| 2026-04-10 12:30:00 | $225.97 | BUY | 220 | $49,713.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,374.70 | 8.8% | 5 |
| 2026-04-10 12:28:00 | $226.11 | BUY | 220 | $49,743.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,344.74 | 8.73% | 5 |
| 2026-04-10 12:27:00 | $226.07 | BUY | 220 | $49,735.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,352.70 | 8.75% | 5 |
| 2026-04-10 12:26:00 | $225.94 | BUY | 220 | $49,705.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,382.40 | 8.82% | 5 |
| 2026-04-10 12:25:00 | $225.95 | BUY | 220 | $49,709.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,379.10 | 8.81% | 5 |
| 2026-04-10 12:24:00 | $226.07 | BUY | 220 | $49,736.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,352.02 | 8.75% | 5 |
| 2026-04-10 12:23:00 | $226.01 | BUY | 220 | $49,722.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,365.90 | 8.78% | 5 |
| 2026-04-10 12:22:00 | $225.99 | BUY | 220 | $49,717.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,370.30 | 8.79% | 5 |
| 2026-04-10 12:21:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,346.10 | 8.74% | 5 |
| 2026-04-10 12:20:00 | $226.12 | BUY | 220 | $49,746.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,341.70 | 8.73% | 5 |
| 2026-04-10 12:12:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,359.30 | 8.77% | 5 |
| 2026-04-10 12:11:00 | $225.80 | BUY | 220 | $49,674.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,413.20 | 8.88% | 5 |
| 2026-04-10 12:10:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 12:09:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 12:08:00 | $225.69 | BUY | 220 | $49,651.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,436.30 | 8.93% | 5 |
| 2026-04-10 12:07:00 | $225.82 | BUY | 220 | $49,680.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,407.99 | 8.87% | 5 |
| 2026-04-10 12:06:00 | $225.82 | BUY | 220 | $49,680.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,407.70 | 8.87% | 5 |
| 2026-04-10 12:05:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,431.90 | 8.93% | 5 |
| 2026-04-10 12:04:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,460.50 | 8.99% | 5 |
| 2026-04-10 12:03:00 | $225.67 | BUY | 220 | $49,646.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,441.80 | 8.95% | 5 |
| 2026-04-10 12:02:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,434.10 | 8.93% | 5 |
| 2026-04-10 12:01:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 12:00:00 | $225.74 | BUY | 220 | $49,662.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,425.30 | 8.91% | 5 |
| 2026-04-10 11:59:00 | $225.94 | BUY | 220 | $49,705.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,382.40 | 8.82% | 5 |
| 2026-04-10 11:58:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,359.30 | 8.77% | 5 |
| 2026-04-10 11:57:00 | $225.91 | BUY | 220 | $49,700.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,387.35 | 8.83% | 5 |
| 2026-04-10 11:56:00 | $225.75 | BUY | 220 | $49,664.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,423.36 | 8.91% | 5 |
| 2026-04-10 11:55:00 | $225.76 | BUY | 220 | $49,666.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,421.98 | 8.9% | 5 |
| 2026-04-10 11:54:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,451.70 | 8.97% | 5 |
| 2026-04-10 11:53:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 11:52:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,431.90 | 8.93% | 5 |
| 2026-04-10 11:51:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,453.90 | 8.97% | 5 |
| 2026-04-10 11:50:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,471.50 | 9.01% | 5 |
| 2026-04-10 11:49:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,467.10 | 9% | 5 |
| 2026-04-10 11:48:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,489.10 | 9.05% | 5 |
| 2026-04-10 11:47:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:46:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,460.50 | 8.99% | 5 |
| 2026-04-10 11:45:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,467.10 | 9% | 5 |
| 2026-04-10 11:44:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,471.50 | 9.01% | 5 |
| 2026-04-10 11:43:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,475.90 | 9.02% | 5 |
| 2026-04-10 11:42:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,493.50 | 9.06% | 5 |
| 2026-04-10 11:41:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:40:00 | $225.09 | BUY | 220 | $49,519.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,568.30 | 9.23% | 5 |
| 2026-04-10 11:39:00 | $225.37 | BUY | 220 | $49,581.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,506.70 | 9.09% | 5 |
| 2026-04-10 11:38:00 | $225.38 | BUY | 220 | $49,583.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,504.50 | 9.08% | 5 |
| 2026-04-10 11:37:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 11:36:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,451.70 | 8.97% | 5 |
| 2026-04-10 11:35:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,508.90 | 9.09% | 5 |
| 2026-04-10 11:34:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.90 | 9.14% | 5 |
| 2026-04-10 11:33:00 | $225.00 | BUY | 220 | $49,500.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,588.10 | 9.27% | 5 |
| 2026-04-10 11:32:00 | $225.02 | BUY | 220 | $49,504.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,583.70 | 9.26% | 5 |
| 2026-04-10 11:31:00 | $225.22 | BUY | 220 | $49,548.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,539.70 | 9.16% | 5 |
| 2026-04-10 11:30:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,508.90 | 9.09% | 5 |
| 2026-04-10 11:29:00 | $225.52 | BUY | 220 | $49,614.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,473.70 | 9.02% | 5 |
| 2026-04-10 11:28:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,431.90 | 8.93% | 5 |
| 2026-04-10 11:27:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,489.10 | 9.05% | 5 |
| 2026-04-10 11:26:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:25:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:24:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 11:23:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,451.70 | 8.97% | 5 |
| 2026-04-10 11:22:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,478.10 | 9.03% | 5 |
| 2026-04-10 11:21:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,453.90 | 8.97% | 5 |
| 2026-04-10 11:20:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,467.10 | 9% | 5 |
| 2026-04-10 11:19:00 | $225.66 | BUY | 220 | $49,645.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,442.90 | 8.95% | 5 |
| 2026-04-10 11:18:00 | $225.73 | BUY | 220 | $49,660.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,427.50 | 8.92% | 5 |
| 2026-04-10 11:17:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 11:16:00 | $225.66 | BUY | 220 | $49,645.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,442.90 | 8.95% | 5 |
| 2026-04-10 11:15:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.90 | 9.14% | 5 |
| 2026-04-10 11:14:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.90 | 9.14% | 5 |
| 2026-04-10 11:13:00 | $225.28 | BUY | 220 | $49,561.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,526.50 | 9.13% | 5 |
| 2026-04-10 11:12:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,528.70 | 9.14% | 5 |
| 2026-04-10 11:11:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,511.10 | 9.1% | 5 |
| 2026-04-10 11:10:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,522.10 | 9.12% | 5 |
| 2026-04-10 11:09:00 | $225.14 | BUY | 220 | $49,530.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,557.30 | 9.2% | 5 |
| 2026-04-10 11:08:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,566.10 | 9.22% | 5 |
| 2026-04-10 11:07:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 11:06:00 | $224.76 | BUY | 220 | $49,447.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,640.90 | 9.39% | 5 |
| 2026-04-10 11:05:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 11:04:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 11:03:00 | $224.92 | BUY | 220 | $49,482.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,605.70 | 9.31% | 5 |
| 2026-04-10 11:02:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 11:01:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 11:00:00 | $225.03 | BUY | 220 | $49,506.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,581.50 | 9.25% | 5 |
| 2026-04-10 10:59:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,555.10 | 9.2% | 5 |
| 2026-04-10 10:58:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,522.10 | 9.12% | 5 |
| 2026-04-10 10:57:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,508.90 | 9.09% | 5 |
| 2026-04-10 10:56:00 | $225.23 | BUY | 220 | $49,550.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,537.50 | 9.16% | 5 |
| 2026-04-10 10:55:00 | $225.08 | BUY | 220 | $49,517.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,570.50 | 9.23% | 5 |
| 2026-04-10 10:54:00 | $225.19 | BUY | 220 | $49,541.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,546.30 | 9.18% | 5 |
| 2026-04-10 10:53:00 | $224.97 | BUY | 220 | $49,493.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,594.70 | 9.28% | 5 |
| 2026-04-10 10:52:00 | $225.07 | BUY | 220 | $49,515.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,572.70 | 9.23% | 5 |
| 2026-04-10 10:51:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 10:50:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,541.90 | 9.17% | 5 |
| 2026-04-10 10:49:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,607.90 | 9.31% | 5 |
| 2026-04-10 10:48:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 10:47:00 | $225.22 | BUY | 220 | $49,548.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,539.70 | 9.16% | 5 |
| 2026-04-10 10:46:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 10:45:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,471.50 | 9.01% | 5 |
| 2026-04-10 10:44:00 | $225.38 | BUY | 220 | $49,583.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,504.50 | 9.08% | 5 |
| 2026-04-10 10:43:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,493.50 | 9.06% | 5 |
| 2026-04-10 10:42:00 | $225.94 | BUY | 220 | $49,706.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,381.30 | 8.81% | 5 |
| 2026-04-10 10:41:00 | $225.86 | BUY | 220 | $49,689.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,398.90 | 8.85% | 5 |
| 2026-04-10 10:40:00 | $226.01 | BUY | 220 | $49,722.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,365.90 | 8.78% | 5 |
| 2026-04-10 10:39:00 | $226.15 | BUY | 220 | $49,753.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,335.10 | 8.71% | 5 |
| 2026-04-10 10:37:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,346.10 | 8.74% | 5 |
| 2026-04-10 10:29:00 | $226.23 | BUY | 220 | $49,770.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,317.50 | 8.67% | 5 |
| 2026-04-10 10:09:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,324.10 | 8.69% | 5 |
| 2026-04-10 10:08:00 | $226.00 | BUY | 220 | $49,720.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,368.10 | 8.79% | 5 |
| 2026-04-10 10:07:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,346.10 | 8.74% | 5 |
| 2026-04-10 10:06:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,315.30 | 8.67% | 5 |
| 2026-04-10 10:04:00 | $226.11 | BUY | 220 | $49,744.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,343.90 | 8.73% | 5 |
| 2026-04-10 09:58:00 | $226.09 | BUY | 220 | $49,739.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,348.30 | 8.74% | 5 |
| 2026-04-10 09:57:00 | $226.12 | BUY | 220 | $49,746.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,341.70 | 8.73% | 5 |
| 2026-04-10 09:56:00 | $226.09 | BUY | 220 | $49,739.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,348.30 | 8.74% | 5 |
| 2026-04-10 09:55:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,555.10 | 9.2% | 5 |
| 2026-04-10 09:54:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,475.90 | 9.02% | 5 |
| 2026-04-10 09:53:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,456.10 | 8.98% | 5 |
| 2026-04-10 09:52:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,449.50 | 8.96% | 5 |
| 2026-04-10 09:51:00 | $225.03 | BUY | 220 | $49,506.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,581.50 | 9.25% | 5 |
| 2026-04-10 09:50:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,489.10 | 9.05% | 5 |
| 2026-04-10 09:49:00 | $226.29 | BUY | 220 | $49,783.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,304.30 | 8.65% | 5 |
| 2026-04-10 09:48:00 | $226.32 | BUY | 220 | $49,790.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,297.70 | 8.63% | 5 |
| 2026-04-10 09:47:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,258.10 | 8.55% | 5 |
| 2026-04-10 09:46:00 | $226.56 | BUY | 220 | $49,843.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,244.90 | 8.52% | 5 |
| 2026-04-10 09:45:00 | $226.65 | BUY | 220 | $49,863.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,225.10 | 8.47% | 5 |
| 2026-04-10 09:44:00 | $227.25 | BUY | 220 | $49,995.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,093.10 | 8.19% | 5 |
| 2026-04-10 09:43:00 | $227.04 | BUY | 220 | $49,948.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,139.30 | 8.29% | 5 |
| 2026-04-10 09:42:00 | $227.80 | BUY | 220 | $50,116.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,972.10 | 7.93% | 5 |
| 2026-04-10 09:41:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,954.50 | 7.89% | 5 |
| 2026-04-10 09:40:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,791.70 | 7.54% | 5 |
| 2026-04-10 09:39:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,778.50 | 7.51% | 5 |
| 2026-04-10 09:38:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,765.30 | 7.48% | 5 |
| 2026-04-10 09:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,765.30 | 7.48% | 5 |
| 2026-04-10 09:36:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,787.30 | 7.53% | 5 |
| 2026-04-10 09:35:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,734.50 | 7.42% | 5 |
| 2026-04-10 09:34:00 | $228.77 | BUY | 220 | $50,329.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,758.70 | 7.47% | 5 |
| 2026-04-10 09:33:00 | $228.89 | BUY | 220 | $50,355.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,732.30 | 7.41% | 5 |
| 2026-04-10 09:30:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,870.90 | 7.71% | 5 |
| 2026-04-09 15:45:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 15:44:00 | $228.97 | BUY | 220 | $50,373.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,714.70 | 7.37% | 6 |
| 2026-04-09 15:43:00 | $228.86 | BUY | 220 | $50,349.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,738.90 | 7.43% | 6 |
| 2026-04-09 15:42:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,771.90 | 7.5% | 6 |
| 2026-04-09 15:41:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,778.50 | 7.51% | 6 |
| 2026-04-09 15:40:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,771.90 | 7.5% | 6 |
| 2026-04-09 15:39:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,725.70 | 7.4% | 6 |
| 2026-04-09 15:38:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,694.90 | 7.33% | 6 |
| 2026-04-09 15:37:00 | $228.85 | BUY | 220 | $50,345.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,742.20 | 7.43% | 6 |
| 2026-04-09 15:10:00 | $228.97 | BUY | 220 | $50,373.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,714.48 | 7.37% | 6 |
| 2026-04-09 15:09:00 | $229.00 | BUY | 220 | $50,378.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,709.20 | 7.36% | 6 |
| 2026-04-09 15:08:00 | $228.76 | BUY | 220 | $50,327.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,760.90 | 7.47% | 6 |
| 2026-04-09 15:07:00 | $228.66 | BUY | 220 | $50,304.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,783.16 | 7.52% | 6 |
| 2026-04-09 15:06:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,818.10 | 7.6% | 6 |
| 2026-04-09 15:05:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,809.30 | 7.58% | 6 |
| 2026-04-09 15:04:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,826.90 | 7.61% | 6 |
| 2026-04-09 15:03:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,831.30 | 7.62% | 6 |
| 2026-04-09 15:02:00 | $228.43 | BUY | 220 | $50,255.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,833.06 | 7.63% | 6 |
| 2026-04-09 15:01:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,829.12 | 7.62% | 6 |
| 2026-04-09 15:00:00 | $228.44 | BUY | 220 | $50,255.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,832.40 | 7.63% | 6 |
| 2026-04-09 14:59:00 | $228.38 | BUY | 220 | $50,243.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,844.43 | 7.65% | 6 |
| 2026-04-09 14:58:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,837.90 | 7.64% | 6 |
| 2026-04-09 14:57:00 | $228.33 | BUY | 220 | $50,231.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,856.60 | 7.68% | 6 |
| 2026-04-09 14:56:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,868.70 | 7.7% | 6 |
| 2026-04-09 14:55:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,881.90 | 7.73% | 6 |
| 2026-04-09 14:54:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,835.70 | 7.63% | 6 |
| 2026-04-09 14:53:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,877.50 | 7.72% | 6 |
| 2026-04-09 14:52:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,855.46 | 7.68% | 6 |
| 2026-04-09 14:51:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,881.90 | 7.73% | 6 |
| 2026-04-09 14:50:00 | $228.37 | BUY | 220 | $50,241.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,846.52 | 7.66% | 6 |
| 2026-04-09 14:49:00 | $228.47 | BUY | 220 | $50,262.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,825.80 | 7.61% | 6 |
| 2026-04-09 14:48:00 | $228.26 | BUY | 220 | $50,216.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,872.00 | 7.71% | 6 |
| 2026-04-09 14:47:00 | $228.22 | BUY | 220 | $50,207.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,880.80 | 7.73% | 6 |
| 2026-04-09 14:46:00 | $228.15 | BUY | 220 | $50,191.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,896.20 | 7.76% | 6 |
| 2026-04-09 14:45:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,864.30 | 7.69% | 6 |
| 2026-04-09 14:44:00 | $228.02 | BUY | 220 | $50,163.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,924.80 | 7.82% | 6 |
| 2026-04-09 14:43:00 | $228.07 | BUY | 220 | $50,175.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,912.70 | 7.8% | 6 |
| 2026-04-09 14:42:00 | $228.04 | BUY | 220 | $50,167.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,920.40 | 7.81% | 6 |
| 2026-04-09 14:41:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,943.50 | 7.86% | 6 |
| 2026-04-09 14:40:00 | $227.98 | BUY | 220 | $50,156.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,931.95 | 7.84% | 6 |
| 2026-04-09 14:39:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,914.90 | 7.8% | 6 |
| 2026-04-09 14:38:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,906.10 | 7.78% | 6 |
| 2026-04-09 14:37:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,944.60 | 7.87% | 6 |
| 2026-04-09 14:36:00 | $227.92 | BUY | 220 | $50,143.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,945.04 | 7.87% | 6 |
| 2026-04-09 14:35:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,941.30 | 7.86% | 6 |
| 2026-04-09 14:34:00 | $228.02 | BUY | 220 | $50,164.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,923.70 | 7.82% | 6 |
| 2026-04-09 14:33:00 | $227.85 | BUY | 220 | $50,127.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,960.68 | 7.9% | 6 |
| 2026-04-09 14:32:00 | $227.79 | BUY | 220 | $50,113.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,974.30 | 7.93% | 6 |
| 2026-04-09 14:31:00 | $227.91 | BUY | 220 | $50,139.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,949.00 | 7.88% | 6 |
| 2026-04-09 14:30:00 | $227.90 | BUY | 220 | $50,136.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,951.20 | 7.88% | 6 |
| 2026-04-09 14:29:00 | $227.82 | BUY | 220 | $50,120.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,967.70 | 7.92% | 6 |
| 2026-04-09 14:28:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,962.20 | 7.9% | 6 |
| 2026-04-09 14:27:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,945.70 | 7.87% | 6 |
| 2026-04-09 14:26:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,928.10 | 7.83% | 6 |
| 2026-04-09 14:25:00 | $227.79 | BUY | 220 | $50,113.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,974.30 | 7.93% | 6 |
| 2026-04-09 14:24:00 | $227.76 | BUY | 220 | $50,107.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,980.22 | 7.94% | 6 |
| 2026-04-09 14:23:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,976.50 | 7.94% | 6 |
| 2026-04-09 14:22:00 | $227.83 | BUY | 220 | $50,122.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,965.50 | 7.91% | 6 |
| 2026-04-09 14:21:00 | $227.89 | BUY | 220 | $50,134.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,953.18 | 7.89% | 6 |
| 2026-04-09 14:20:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,947.90 | 7.87% | 6 |
| 2026-04-09 14:19:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,914.90 | 7.8% | 6 |
| 2026-04-09 14:18:00 | $227.99 | BUY | 220 | $50,157.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,930.65 | 7.84% | 6 |
| 2026-04-09 14:17:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,930.30 | 7.84% | 6 |
| 2026-04-09 14:16:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,962.20 | 7.9% | 6 |
| 2026-04-09 14:15:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,976.50 | 7.94% | 6 |
| 2026-04-09 14:14:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,914.90 | 7.8% | 6 |
| 2026-04-09 14:13:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,873.10 | 7.71% | 6 |
| 2026-04-09 14:12:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,881.90 | 7.73% | 6 |
| 2026-04-09 14:11:00 | $228.23 | BUY | 220 | $50,209.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,878.36 | 7.72% | 6 |
| 2026-04-09 14:10:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,886.30 | 7.74% | 6 |
| 2026-04-09 14:09:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,890.70 | 7.75% | 6 |
| 2026-04-09 14:08:00 | $228.16 | BUY | 220 | $50,194.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,894.00 | 7.76% | 6 |
| 2026-04-09 14:07:00 | $228.14 | BUY | 220 | $50,189.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,898.40 | 7.77% | 6 |
| 2026-04-09 14:06:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,925.90 | 7.83% | 6 |
| 2026-04-09 14:05:00 | $228.11 | BUY | 220 | $50,183.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,905.00 | 7.78% | 6 |
| 2026-04-09 14:04:00 | $227.81 | BUY | 220 | $50,117.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,971.00 | 7.92% | 6 |
| 2026-04-09 14:03:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,954.50 | 7.89% | 6 |
| 2026-04-09 14:02:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,906.10 | 7.78% | 6 |
| 2026-04-09 14:01:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,890.70 | 7.75% | 6 |
| 2026-04-09 14:00:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,848.90 | 7.66% | 6 |
| 2026-04-09 13:59:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,846.70 | 7.66% | 6 |
| 2026-04-09 13:58:00 | $228.42 | BUY | 220 | $50,251.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,836.80 | 7.64% | 6 |
| 2026-04-09 13:57:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,844.50 | 7.65% | 6 |
| 2026-04-09 13:56:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,837.90 | 7.64% | 6 |
| 2026-04-09 13:55:00 | $228.45 | BUY | 220 | $50,259.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,828.64 | 7.62% | 6 |
| 2026-04-09 13:54:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,780.70 | 7.52% | 6 |
| 2026-04-09 13:53:00 | $228.60 | BUY | 220 | $50,290.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,797.20 | 7.55% | 6 |
| 2026-04-09 13:52:00 | $228.51 | BUY | 220 | $50,271.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,817.00 | 7.59% | 6 |
| 2026-04-09 13:51:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,842.30 | 7.65% | 6 |
| 2026-04-09 13:50:00 | $228.56 | BUY | 220 | $50,282.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,805.96 | 7.57% | 6 |
| 2026-04-09 13:49:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,787.30 | 7.53% | 6 |
| 2026-04-09 13:48:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,796.10 | 7.55% | 6 |
| 2026-04-09 13:47:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,796.10 | 7.55% | 6 |
| 2026-04-09 13:46:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,791.70 | 7.54% | 6 |
| 2026-04-09 13:45:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,769.70 | 7.49% | 6 |
| 2026-04-09 13:44:00 | $228.81 | BUY | 220 | $50,338.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,749.90 | 7.45% | 6 |
| 2026-04-09 13:43:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,780.70 | 7.52% | 6 |
| 2026-04-09 13:42:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,771.90 | 7.5% | 6 |
| 2026-04-09 13:41:00 | $228.82 | BUY | 220 | $50,340.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,747.48 | 7.44% | 6 |
| 2026-04-09 13:40:00 | $228.84 | BUY | 220 | $50,344.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,743.30 | 7.44% | 6 |
| 2026-04-09 13:39:00 | $228.85 | BUY | 220 | $50,347.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,741.12 | 7.43% | 6 |
| 2026-04-09 13:38:00 | $228.82 | BUY | 220 | $50,339.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,748.80 | 7.45% | 6 |
| 2026-04-09 13:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,765.30 | 7.48% | 6 |
| 2026-04-09 13:36:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,769.70 | 7.49% | 6 |
| 2026-04-09 13:35:00 | $228.47 | BUY | 220 | $50,263.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,824.70 | 7.61% | 6 |
| 2026-04-09 13:34:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,796.10 | 7.55% | 6 |
| 2026-04-09 13:33:00 | $228.78 | BUY | 220 | $50,330.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,757.60 | 7.47% | 6 |
| 2026-04-09 13:32:00 | $228.89 | BUY | 220 | $50,355.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,732.30 | 7.41% | 6 |
| 2026-04-09 13:31:00 | $228.69 | BUY | 220 | $50,312.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,775.44 | 7.5% | 6 |
| 2026-04-09 13:30:00 | $228.66 | BUY | 220 | $50,305.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,782.90 | 7.52% | 6 |
| 2026-04-09 13:29:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,736.70 | 7.42% | 6 |
| 2026-04-09 13:28:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.30 | 7.39% | 6 |
| 2026-04-09 13:27:00 | $228.98 | BUY | 220 | $50,374.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,713.60 | 7.37% | 6 |
| 2026-04-09 13:26:00 | $229.03 | BUY | 220 | $50,386.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,701.50 | 7.35% | 6 |
| 2026-04-09 13:25:00 | $228.94 | BUY | 220 | $50,365.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,722.40 | 7.39% | 6 |
| 2026-04-09 13:24:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,705.90 | 7.36% | 6 |
| 2026-04-09 13:23:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 13:22:00 | $228.87 | BUY | 220 | $50,350.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,737.58 | 7.42% | 6 |
| 2026-04-09 13:21:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.30 | 7.39% | 6 |
| 2026-04-09 13:20:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,697.10 | 7.34% | 6 |
| 2026-04-09 13:19:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,694.90 | 7.33% | 6 |
| 2026-04-09 13:18:00 | $229.24 | BUY | 220 | $50,431.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,656.40 | 7.25% | 6 |
| 2026-04-09 13:17:00 | $229.36 | BUY | 220 | $50,459.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,628.90 | 7.19% | 6 |
| 2026-04-09 13:16:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,657.50 | 7.25% | 6 |
| 2026-04-09 13:15:00 | $229.26 | BUY | 220 | $50,437.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,650.90 | 7.24% | 6 |
| 2026-04-09 13:14:00 | $229.23 | BUY | 220 | $50,430.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,658.12 | 7.25% | 6 |
| 2026-04-09 13:13:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 13:12:00 | $229.35 | BUY | 220 | $50,457.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,630.31 | 7.19% | 6 |
| 2026-04-09 13:11:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,646.50 | 7.23% | 6 |
| 2026-04-09 13:10:00 | $229.21 | BUY | 220 | $50,426.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,661.64 | 7.26% | 6 |
| 2026-04-09 13:09:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,646.50 | 7.23% | 6 |
| 2026-04-09 13:08:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,694.90 | 7.33% | 6 |
| 2026-04-09 13:07:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,734.50 | 7.42% | 6 |
| 2026-04-09 13:06:00 | $228.97 | BUY | 220 | $50,372.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,715.80 | 7.38% | 6 |
| 2026-04-09 13:05:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,736.70 | 7.42% | 6 |
| 2026-04-09 13:04:00 | $228.95 | BUY | 220 | $50,369.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,719.10 | 7.38% | 6 |
| 2026-04-09 13:03:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,710.30 | 7.36% | 6 |
| 2026-04-09 13:02:00 | $229.08 | BUY | 220 | $50,396.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,691.60 | 7.33% | 6 |
| 2026-04-09 13:01:00 | $229.09 | BUY | 220 | $50,400.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,687.71 | 7.32% | 6 |
| 2026-04-09 13:00:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,686.10 | 7.31% | 6 |
| 2026-04-09 12:59:00 | $229.03 | BUY | 220 | $50,386.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,701.50 | 7.35% | 6 |
| 2026-04-09 12:58:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,675.14 | 7.29% | 6 |
| 2026-04-09 12:57:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 12:56:00 | $229.16 | BUY | 220 | $50,414.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,674.00 | 7.29% | 6 |
| 2026-04-09 12:55:00 | $229.04 | BUY | 220 | $50,388.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,699.30 | 7.34% | 6 |
| 2026-04-09 12:54:00 | $229.24 | BUY | 220 | $50,433.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,654.75 | 7.25% | 6 |
| 2026-04-09 12:53:00 | $229.19 | BUY | 220 | $50,422.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,665.86 | 7.27% | 6 |
| 2026-04-09 12:52:00 | $229.21 | BUY | 220 | $50,426.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,661.90 | 7.26% | 6 |
| 2026-04-09 12:51:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 12:50:00 | $229.25 | BUY | 220 | $50,433.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,654.20 | 7.25% | 6 |
| 2026-04-09 12:49:00 | $229.25 | BUY | 220 | $50,435.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,653.14 | 7.24% | 6 |
| 2026-04-09 12:48:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,657.50 | 7.25% | 6 |
| 2026-04-09 12:47:00 | $229.05 | BUY | 220 | $50,391.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,696.79 | 7.34% | 6 |
| 2026-04-09 12:46:00 | $229.26 | BUY | 220 | $50,437.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,650.90 | 7.24% | 6 |
| 2026-04-09 12:45:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 12:44:00 | $229.07 | BUY | 220 | $50,395.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,692.79 | 7.33% | 6 |
| 2026-04-09 12:43:00 | $228.89 | BUY | 220 | $50,354.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,733.40 | 7.41% | 6 |
| 2026-04-09 12:42:00 | $228.84 | BUY | 220 | $50,344.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,743.30 | 7.44% | 6 |
| 2026-04-09 12:41:00 | $228.93 | BUY | 220 | $50,364.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,723.50 | 7.39% | 6 |
| 2026-04-09 12:40:00 | $228.91 | BUY | 220 | $50,359.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,728.34 | 7.4% | 6 |
| 2026-04-09 12:39:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.30 | 7.39% | 6 |
| 2026-04-09 12:38:00 | $228.84 | BUY | 220 | $50,344.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,743.30 | 7.44% | 6 |
| 2026-04-09 12:37:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.32 | 7.39% | 6 |
| 2026-04-09 12:36:00 | $228.85 | BUY | 220 | $50,347.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,741.10 | 7.43% | 6 |
| 2026-04-09 12:35:00 | $228.90 | BUY | 220 | $50,356.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,731.20 | 7.41% | 6 |
| 2026-04-09 12:34:00 | $229.06 | BUY | 220 | $50,392.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,696.00 | 7.33% | 6 |
| 2026-04-09 12:33:00 | $228.95 | BUY | 220 | $50,368.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,719.25 | 7.38% | 6 |
| 2026-04-09 12:32:00 | $229.05 | BUY | 220 | $50,390.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,697.19 | 7.34% | 6 |
| 2026-04-09 12:31:00 | $229.37 | BUY | 220 | $50,462.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,626.02 | 7.19% | 6 |
| 2026-04-09 12:30:00 | $229.43 | BUY | 220 | $50,474.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,613.76 | 7.16% | 6 |
| 2026-04-09 12:29:00 | $229.53 | BUY | 220 | $50,495.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,592.60 | 7.11% | 6 |
| 2026-04-09 12:28:00 | $229.70 | BUY | 220 | $50,534.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,553.51 | 7.03% | 6 |
| 2026-04-09 12:27:00 | $229.74 | BUY | 220 | $50,542.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,545.30 | 7.01% | 6 |
| 2026-04-09 12:26:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,613.50 | 7.16% | 6 |
| 2026-04-09 12:25:00 | $229.60 | BUY | 220 | $50,512.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,575.62 | 7.08% | 6 |
| 2026-04-09 12:24:00 | $229.54 | BUY | 220 | $50,498.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,589.30 | 7.11% | 6 |
| 2026-04-09 12:23:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,560.70 | 7.05% | 6 |
| 2026-04-09 12:22:00 | $229.66 | BUY | 220 | $50,524.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,564.00 | 7.05% | 6 |
| 2026-04-09 12:21:00 | $229.68 | BUY | 220 | $50,529.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,558.50 | 7.04% | 6 |
| 2026-04-09 12:04:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,554.10 | 7.03% | 6 |
| 2026-04-09 12:03:00 | $229.59 | BUY | 220 | $50,510.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,578.12 | 7.08% | 6 |
| 2026-04-09 12:02:00 | $229.54 | BUY | 220 | $50,498.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,589.89 | 7.11% | 6 |
| 2026-04-09 12:01:00 | $229.42 | BUY | 220 | $50,471.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,616.80 | 7.17% | 6 |
| 2026-04-09 12:00:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,644.30 | 7.22% | 6 |
| 2026-04-09 11:59:00 | $229.39 | BUY | 220 | $50,465.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,622.52 | 7.18% | 6 |
| 2026-04-09 11:58:00 | $229.29 | BUY | 220 | $50,442.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,645.40 | 7.23% | 6 |
| 2026-04-09 11:57:00 | $229.23 | BUY | 220 | $50,431.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,656.95 | 7.25% | 6 |
| 2026-04-09 11:56:00 | $229.64 | BUY | 220 | $50,520.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,567.30 | 7.06% | 6 |
| 2026-04-09 11:55:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,549.70 | 7.02% | 6 |
| 2026-04-09 11:54:00 | $229.45 | BUY | 220 | $50,477.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,610.20 | 7.15% | 6 |
| 2026-04-09 11:53:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,657.50 | 7.25% | 6 |
| 2026-04-09 11:52:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,679.50 | 7.3% | 6 |
| 2026-04-09 11:51:00 | $229.30 | BUY | 220 | $50,444.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,643.20 | 7.22% | 6 |
| 2026-04-09 11:50:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 11:49:00 | $229.29 | BUY | 220 | $50,443.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,644.54 | 7.22% | 6 |
| 2026-04-09 11:48:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 11:47:00 | $229.19 | BUY | 220 | $50,421.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,666.30 | 7.27% | 6 |
| 2026-04-09 11:46:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,679.50 | 7.3% | 6 |
| 2026-04-09 11:45:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,734.50 | 7.42% | 6 |
| 2026-04-09 11:44:00 | $228.91 | BUY | 220 | $50,361.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,726.98 | 7.4% | 6 |
| 2026-04-09 11:43:00 | $229.27 | BUY | 220 | $50,439.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,648.70 | 7.23% | 6 |
| 2026-04-09 11:42:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,677.30 | 7.29% | 6 |
| 2026-04-09 11:41:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 11:40:00 | $229.10 | BUY | 220 | $50,400.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,687.20 | 7.32% | 6 |
| 2026-04-09 11:39:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 11:38:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 11:37:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 11:36:00 | $229.17 | BUY | 220 | $50,417.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,670.70 | 7.28% | 6 |
| 2026-04-09 11:35:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,686.10 | 7.31% | 6 |
| 2026-04-09 11:34:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 11:33:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,613.50 | 7.16% | 6 |
| 2026-04-09 11:32:00 | $229.52 | BUY | 220 | $50,494.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,593.70 | 7.12% | 6 |
| 2026-04-09 11:31:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 11:30:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,780.70 | 7.52% | 6 |
| 2026-04-09 11:29:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,727.90 | 7.4% | 6 |
| 2026-04-09 11:28:00 | $229.40 | BUY | 220 | $50,468.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,620.10 | 7.17% | 6 |
| 2026-04-09 11:27:00 | $229.34 | BUY | 220 | $50,454.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,633.30 | 7.2% | 6 |
| 2026-04-09 11:26:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,598.10 | 7.13% | 6 |
| 2026-04-09 11:25:00 | $229.54 | BUY | 220 | $50,498.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,589.30 | 7.11% | 6 |
| 2026-04-09 11:24:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,591.50 | 7.11% | 6 |
| 2026-04-09 11:23:00 | $229.69 | BUY | 220 | $50,531.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,556.30 | 7.04% | 6 |
| 2026-04-09 11:18:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,554.10 | 7.03% | 6 |
| 2026-04-09 11:17:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,554.10 | 7.03% | 6 |
| 2026-04-09 11:14:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,604.70 | 7.14% | 6 |
| 2026-04-09 11:13:00 | $229.34 | BUY | 220 | $50,454.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,633.30 | 7.2% | 6 |
| 2026-04-09 11:12:00 | $229.25 | BUY | 220 | $50,435.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,653.10 | 7.24% | 6 |
| 2026-04-09 11:11:00 | $229.19 | BUY | 220 | $50,421.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,666.30 | 7.27% | 6 |
| 2026-04-09 11:10:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 11:09:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,675.10 | 7.29% | 6 |
| 2026-04-09 11:08:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 11:07:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,725.70 | 7.4% | 6 |
| 2026-04-09 11:06:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,767.50 | 7.49% | 6 |
| 2026-04-09 11:05:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 11:04:00 | $229.09 | BUY | 220 | $50,399.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,688.30 | 7.32% | 6 |
| 2026-04-09 11:03:00 | $228.83 | BUY | 220 | $50,342.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,745.50 | 7.44% | 6 |
| 2026-04-09 11:02:00 | $229.12 | BUY | 220 | $50,406.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,681.70 | 7.3% | 6 |
| 2026-04-09 11:01:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,677.30 | 7.29% | 6 |
| 2026-04-09 11:00:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,686.10 | 7.31% | 6 |
| 2026-04-09 10:59:00 | $229.31 | BUY | 220 | $50,448.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,639.90 | 7.22% | 6 |
| 2026-04-09 10:58:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 10:57:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,631.10 | 7.2% | 6 |
| 2026-04-09 10:56:00 | $229.39 | BUY | 220 | $50,465.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,622.30 | 7.18% | 6 |
| 2026-04-09 10:55:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,646.50 | 7.23% | 6 |
| 2026-04-09 10:54:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 10:53:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,609.10 | 7.15% | 6 |
| 2026-04-09 10:52:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,626.70 | 7.19% | 6 |
| 2026-04-09 10:51:00 | $229.33 | BUY | 220 | $50,452.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,635.50 | 7.21% | 6 |
| 2026-04-09 10:50:00 | $229.38 | BUY | 220 | $50,463.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,624.50 | 7.18% | 6 |
| 2026-04-09 10:49:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,675.10 | 7.29% | 6 |
| 2026-04-09 10:48:00 | $229.21 | BUY | 220 | $50,426.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,661.90 | 7.26% | 6 |
| 2026-04-09 10:47:00 | $229.41 | BUY | 220 | $50,470.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,617.90 | 7.17% | 6 |
| 2026-04-09 10:46:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,626.70 | 7.19% | 6 |
| 2026-04-09 10:42:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,549.70 | 7.02% | 6 |
| 2026-04-09 09:55:00 | $229.48 | BUY | 220 | $50,485.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,602.50 | 7.14% | 6 |
| 2026-04-09 09:54:00 | $229.41 | BUY | 220 | $50,470.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,617.90 | 7.17% | 6 |
| 2026-04-09 09:53:00 | $229.61 | BUY | 220 | $50,514.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,573.90 | 7.08% | 6 |
| 2026-04-09 09:51:00 | $229.63 | BUY | 220 | $50,518.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,569.50 | 7.07% | 6 |
| 2026-04-09 09:50:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 09:35:00 | $228.85 | BUY | 220 | $50,347.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,741.10 | 7.43% | 6 |
| 2026-04-09 09:34:00 | $231.14 | BUY | 220 | $50,850.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,237.30 | 6.37% | 6 |
| 2026-04-09 09:33:00 | $232.22 | BUY | 220 | $51,088.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $2,999.70 | 5.87% | 6 |
| 2026-04-09 09:32:00 | $233.12 | BUY | 220 | $51,286.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $2,801.70 | 5.46% | 6 |
| 2026-04-09 09:31:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $2,531.10 | 4.91% | 6 |
| 2026-04-08 09:32:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $245.64 | SELL | 210 | $51,583.60 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $245.74 | SELL | 210 | $51,606.30 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $245.86 | SELL | 210 | $51,629.60 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $246.08 | SELL | 210 | $51,675.80 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $246.09 | SELL | 210 | $51,677.90 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $244.75 | SELL | 210 | $51,397.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-03-27 14:31:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 14:30:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,332.00 | 4.53% | 6 |
| 2026-03-27 14:29:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,351.80 | 4.57% | 6 |
| 2026-03-27 14:28:00 | $233.93 | BUY | 220 | $51,464.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,362.80 | 4.59% | 6 |
| 2026-03-27 14:27:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,367.20 | 4.6% | 6 |
| 2026-03-27 14:26:00 | $233.99 | BUY | 220 | $51,477.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,349.60 | 4.56% | 6 |
| 2026-03-27 14:25:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,367.20 | 4.6% | 6 |
| 2026-03-27 14:24:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,400.20 | 4.67% | 6 |
| 2026-03-27 14:23:00 | $233.89 | BUY | 220 | $51,455.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,371.60 | 4.61% | 6 |
| 2026-03-27 14:22:00 | $233.97 | BUY | 220 | $51,473.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,354.00 | 4.57% | 6 |
| 2026-03-27 14:21:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,369.40 | 4.6% | 6 |
| 2026-03-27 14:20:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,358.40 | 4.58% | 6 |
| 2026-03-27 14:19:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,380.40 | 4.63% | 6 |
| 2026-03-27 14:18:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,391.40 | 4.65% | 6 |
| 2026-03-27 14:17:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,391.40 | 4.65% | 6 |
| 2026-03-27 14:16:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,417.80 | 4.7% | 6 |
| 2026-03-27 14:15:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,417.80 | 4.7% | 6 |
| 2026-03-27 14:14:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,453.00 | 4.77% | 6 |
| 2026-03-27 14:13:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,481.60 | 4.83% | 6 |
| 2026-03-27 14:12:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,483.80 | 4.84% | 6 |
| 2026-03-27 14:11:00 | $233.43 | BUY | 220 | $51,354.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,472.80 | 4.82% | 6 |
| 2026-03-27 14:10:00 | $233.28 | BUY | 220 | $51,321.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,505.80 | 4.88% | 6 |
| 2026-03-27 14:09:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,527.80 | 4.93% | 6 |
| 2026-03-27 14:08:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,475.00 | 4.82% | 6 |
| 2026-03-27 14:07:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,457.40 | 4.78% | 6 |
| 2026-03-27 14:06:00 | $233.92 | BUY | 220 | $51,462.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,365.00 | 4.6% | 6 |
| 2026-03-27 14:05:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,367.20 | 4.6% | 6 |
| 2026-03-27 14:04:00 | $233.99 | BUY | 220 | $51,477.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,349.60 | 4.56% | 6 |
| 2026-03-27 14:03:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,332.00 | 4.53% | 6 |
| 2026-03-27 14:02:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,327.60 | 4.52% | 6 |
| 2026-03-27 14:01:00 | $234.08 | BUY | 220 | $51,497.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,329.80 | 4.52% | 6 |
| 2026-03-27 14:00:00 | $234.06 | BUY | 220 | $51,493.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,334.20 | 4.53% | 6 |
| 2026-03-27 13:59:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:58:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,294.60 | 4.45% | 6 |
| 2026-03-27 13:57:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,294.60 | 4.45% | 6 |
| 2026-03-27 13:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:55:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:54:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,294.60 | 4.45% | 6 |
| 2026-03-27 13:53:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:52:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,285.80 | 4.43% | 6 |
| 2026-03-27 13:51:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,303.40 | 4.47% | 6 |
| 2026-03-27 13:50:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,343.00 | 4.55% | 6 |
| 2026-03-27 13:49:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,296.80 | 4.46% | 6 |
| 2026-03-27 13:48:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,351.80 | 4.57% | 6 |
| 2026-03-27 13:47:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 13:46:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,332.00 | 4.53% | 6 |
| 2026-03-27 13:45:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 13:44:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:43:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,259.40 | 4.38% | 6 |
| 2026-03-27 13:42:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 13:41:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,303.40 | 4.47% | 6 |
| 2026-03-27 13:40:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,327.60 | 4.52% | 6 |
| 2026-03-27 13:39:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:38:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,303.40 | 4.47% | 6 |
| 2026-03-27 13:37:00 | $234.04 | BUY | 220 | $51,488.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,338.60 | 4.54% | 6 |
| 2026-03-27 13:36:00 | $234.27 | BUY | 220 | $51,539.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,288.00 | 4.44% | 6 |
| 2026-03-27 13:35:00 | $234.13 | BUY | 220 | $51,508.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,318.80 | 4.5% | 6 |
| 2026-03-27 13:34:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,274.80 | 4.41% | 6 |
| 2026-03-27 13:33:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:32:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 13:31:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:30:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,299.00 | 4.46% | 6 |
| 2026-03-27 13:29:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,296.80 | 4.46% | 6 |
| 2026-03-27 13:28:00 | $234.16 | BUY | 220 | $51,515.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,312.20 | 4.49% | 6 |
| 2026-03-27 13:27:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 13:26:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,250.60 | 4.36% | 6 |
| 2026-03-27 13:25:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,261.60 | 4.39% | 6 |
| 2026-03-27 13:24:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,261.60 | 4.39% | 6 |
| 2026-03-27 13:23:00 | $234.43 | BUY | 220 | $51,574.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,252.80 | 4.37% | 6 |
| 2026-03-27 13:22:00 | $234.31 | BUY | 220 | $51,548.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,279.20 | 4.42% | 6 |
| 2026-03-27 13:21:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,307.80 | 4.48% | 6 |
| 2026-03-27 13:20:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:19:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:18:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,307.80 | 4.48% | 6 |
| 2026-03-27 13:17:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,323.20 | 4.51% | 6 |
| 2026-03-27 13:16:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,307.80 | 4.48% | 6 |
| 2026-03-27 13:15:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:14:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,290.20 | 4.44% | 6 |
| 2026-03-27 13:13:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:12:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,305.60 | 4.47% | 6 |
| 2026-03-27 13:11:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,285.80 | 4.43% | 6 |
| 2026-03-27 13:10:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,224.20 | 4.31% | 6 |
| 2026-03-27 13:09:00 | $234.64 | BUY | 220 | $51,620.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,206.60 | 4.27% | 6 |
| 2026-03-27 13:08:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,237.40 | 4.34% | 6 |
| 2026-03-27 13:07:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.3% | 6 |
| 2026-03-27 13:06:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,169.20 | 4.2% | 6 |
| 2026-03-27 13:05:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,237.40 | 4.34% | 6 |
| 2026-03-27 13:04:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.3% | 6 |
| 2026-03-27 13:03:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 13:02:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 13:01:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,270.40 | 4.4% | 6 |
| 2026-03-27 13:00:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,237.40 | 4.34% | 6 |
| 2026-03-27 12:59:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,219.80 | 4.3% | 6 |
| 2026-03-27 12:58:00 | $234.57 | BUY | 220 | $51,605.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,222.00 | 4.31% | 6 |
| 2026-03-27 12:57:00 | $234.48 | BUY | 220 | $51,585.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,241.80 | 4.35% | 6 |
| 2026-03-27 12:56:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,239.60 | 4.34% | 6 |
| 2026-03-27 12:55:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,281.40 | 4.43% | 6 |
| 2026-03-27 12:54:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,261.60 | 4.39% | 6 |
| 2026-03-27 12:53:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 12:52:00 | $234.27 | BUY | 220 | $51,539.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,288.00 | 4.44% | 6 |
| 2026-03-27 12:51:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 12:50:00 | $234.47 | BUY | 220 | $51,583.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,244.00 | 4.35% | 6 |
| 2026-03-27 12:49:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 12:48:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,202.20 | 4.27% | 6 |
| 2026-03-27 12:47:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,233.00 | 4.33% | 6 |
| 2026-03-27 12:46:00 | $234.53 | BUY | 220 | $51,596.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,230.80 | 4.32% | 6 |
| 2026-03-27 12:45:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,233.00 | 4.33% | 6 |
| 2026-03-27 12:44:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,290.20 | 4.44% | 6 |
| 2026-03-27 12:43:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,259.40 | 4.38% | 6 |
| 2026-03-27 12:42:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,228.60 | 4.32% | 6 |
| 2026-03-27 12:41:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,219.80 | 4.3% | 6 |
| 2026-03-27 12:40:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,250.60 | 4.36% | 6 |
| 2026-03-27 12:39:00 | $234.53 | BUY | 220 | $51,596.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,230.80 | 4.32% | 6 |
| 2026-03-27 12:38:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,239.60 | 4.34% | 6 |
| 2026-03-27 12:37:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,171.40 | 4.2% | 6 |
| 2026-03-27 12:36:00 | $234.98 | BUY | 220 | $51,695.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,131.80 | 4.12% | 6 |
| 2026-03-27 12:25:00 | $234.98 | BUY | 220 | $51,695.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,131.80 | 4.12% | 6 |
| 2026-03-27 12:15:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 12:14:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,140.60 | 4.14% | 6 |
| 2026-03-27 12:13:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,182.40 | 4.23% | 6 |
| 2026-03-27 12:12:00 | $234.68 | BUY | 220 | $51,629.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,197.80 | 4.26% | 6 |
| 2026-03-27 12:11:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,182.40 | 4.23% | 6 |
| 2026-03-27 12:10:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,178.00 | 4.22% | 6 |
| 2026-03-27 12:09:00 | $234.85 | BUY | 220 | $51,667.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,160.40 | 4.18% | 6 |
| 2026-03-27 12:01:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 11:58:00 | $234.95 | BUY | 220 | $51,689.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,138.40 | 4.14% | 6 |
| 2026-03-27 11:54:00 | $234.99 | BUY | 220 | $51,697.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,129.60 | 4.12% | 6 |
| 2026-03-27 11:53:00 | $234.89 | BUY | 220 | $51,675.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,151.60 | 4.16% | 6 |
| 2026-03-27 11:52:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,140.60 | 4.14% | 6 |
| 2026-03-27 11:51:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,140.60 | 4.14% | 6 |
| 2026-03-27 11:50:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 11:48:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 11:47:00 | $234.92 | BUY | 220 | $51,682.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,145.00 | 4.15% | 6 |
| 2026-03-27 11:46:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,255.00 | 4.37% | 6 |
| 2026-03-27 11:45:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.3% | 6 |
| 2026-03-27 11:44:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,211.00 | 4.28% | 6 |
| 2026-03-27 11:43:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,239.60 | 4.34% | 6 |
| 2026-03-27 11:42:00 | $234.37 | BUY | 220 | $51,561.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,266.00 | 4.39% | 6 |
| 2026-03-27 11:41:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 11:40:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,270.40 | 4.4% | 6 |
| 2026-03-27 11:20:00 | $234.99 | BUY | 220 | $51,697.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,129.60 | 4.12% | 6 |
| 2026-03-27 10:12:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,169.20 | 4.2% | 6 |
| 2026-03-27 10:11:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,233.00 | 4.33% | 6 |
| 2026-03-27 10:10:00 | $234.86 | BUY | 220 | $51,669.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,158.20 | 4.18% | 6 |
| 2026-03-27 10:09:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 10:08:00 | $234.57 | BUY | 220 | $51,605.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,222.00 | 4.31% | 6 |
| 2026-03-26 09:30:00 | $234.65 | BUY | 220 | $51,623.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,204.40 | 4.27% | 7 |
| 2026-03-25 11:21:00 | $234.80 | BUY | 210 | $49,308.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,072.70 | 4.2% | 8 |
| 2026-03-25 11:20:00 | $234.62 | BUY | 210 | $49,270.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,110.50 | 4.28% | 8 |
| 2026-03-25 11:19:00 | $233.99 | BUY | 210 | $49,137.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,242.80 | 4.56% | 8 |
| 2026-03-25 11:18:00 | $234.11 | BUY | 210 | $49,163.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.51% | 8 |
| 2026-03-25 11:17:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,207.10 | 4.49% | 8 |
| 2026-03-25 11:16:00 | $234.77 | BUY | 210 | $49,301.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,079.00 | 4.22% | 8 |
| 2026-03-25 11:15:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,034.90 | 4.12% | 8 |
| 2026-03-25 11:14:00 | $234.61 | BUY | 210 | $49,268.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,112.60 | 4.29% | 8 |
| 2026-03-25 11:13:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,003.40 | 4.06% | 8 |
| 2026-03-25 11:12:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,965.60 | 3.98% | 8 |
| 2026-03-25 11:11:00 | $235.80 | BUY | 210 | $49,518.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,862.70 | 3.76% | 8 |
| 2026-03-25 11:10:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,768.20 | 3.56% | 8 |
| 2026-03-25 11:09:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,766.10 | 3.56% | 8 |
| 2026-03-25 11:08:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,728.30 | 3.48% | 8 |
| 2026-03-25 11:07:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,650.60 | 3.32% | 8 |
| 2026-03-25 10:54:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,648.50 | 3.31% | 8 |
| 2026-03-25 10:53:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,644.30 | 3.31% | 8 |
| 2026-03-25 10:52:00 | $236.74 | BUY | 210 | $49,715.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,665.30 | 3.35% | 8 |
| 2026-03-25 10:51:00 | $237.06 | BUY | 210 | $49,782.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,598.10 | 3.21% | 8 |
| 2026-03-25 10:50:00 | $237.26 | BUY | 210 | $49,824.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,556.10 | 3.12% | 8 |
| 2026-03-25 10:49:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,604.40 | 3.22% | 8 |
| 2026-03-25 10:48:00 | $237.27 | BUY | 210 | $49,826.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,554.00 | 3.12% | 8 |
| 2026-03-25 10:47:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,596.00 | 3.21% | 8 |
| 2026-03-25 10:46:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,543.50 | 3.1% | 8 |
| 2026-03-25 10:45:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,583.40 | 3.18% | 8 |
| 2026-03-25 10:44:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,610.70 | 3.24% | 8 |
| 2026-03-25 10:43:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,564.50 | 3.14% | 8 |
| 2026-03-25 10:42:00 | $237.39 | BUY | 210 | $49,851.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,528.80 | 3.07% | 8 |
| 2026-03-25 10:41:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,539.30 | 3.09% | 8 |
| 2026-03-25 10:40:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,610.70 | 3.24% | 8 |
| 2026-03-25 10:39:00 | $236.85 | BUY | 210 | $49,738.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,642.20 | 3.3% | 8 |
| 2026-03-25 10:38:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,617.00 | 3.25% | 8 |
| 2026-03-25 10:37:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,585.50 | 3.18% | 8 |
| 2026-03-25 10:36:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,650.60 | 3.32% | 8 |
| 2026-03-25 10:34:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,537.20 | 3.08% | 8 |
| 2026-03-25 10:30:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,577.10 | 3.17% | 8 |
| 2026-03-25 10:29:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,547.70 | 3.11% | 8 |
| 2026-03-25 10:28:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,581.30 | 3.18% | 8 |
| 2026-03-25 10:27:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,547.70 | 3.11% | 8 |
| 2026-03-25 10:26:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,614.90 | 3.24% | 8 |
| 2026-03-25 10:25:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,560.30 | 3.13% | 8 |
| 2026-03-25 10:24:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,625.40 | 3.27% | 8 |
| 2026-03-25 10:23:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,562.40 | 3.14% | 8 |
| 2026-03-25 10:22:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,558.20 | 3.13% | 8 |
| 2026-03-25 10:10:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,560.30 | 3.13% | 8 |
| 2026-03-25 10:09:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,535.10 | 3.08% | 8 |
| 2026-03-25 10:07:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,577.10 | 3.17% | 8 |
| 2026-03-25 10:05:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,600.20 | 3.21% | 8 |
| 2026-03-25 10:03:00 | $237.26 | BUY | 210 | $49,824.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,556.10 | 3.12% | 8 |
| 2026-03-25 10:02:00 | $236.80 | BUY | 210 | $49,728.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,652.70 | 3.32% | 8 |
| 2026-03-25 10:01:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,457.40 | 2.92% | 8 |
| 2026-03-25 10:00:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,451.10 | 2.91% | 8 |
| 2026-03-25 09:59:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,474.20 | 2.95% | 8 |
| 2026-03-25 09:58:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,533.00 | 3.08% | 8 |
| 2026-03-25 09:57:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,566.60 | 3.14% | 8 |
| 2026-03-25 09:56:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,530.90 | 3.07% | 8 |
| 2026-03-25 09:55:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,518.30 | 3.04% | 8 |
| 2026-03-25 09:54:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,482.60 | 2.97% | 8 |
| 2026-03-25 09:53:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,470.00 | 2.95% | 8 |
| 2026-03-25 09:52:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,348.20 | 2.69% | 8 |
| 2026-03-24 14:29:00 | $238.40 | BUY | 210 | $50,064.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,316.07 | 2.63% | 9 |
| 2026-03-24 14:28:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,297.80 | 2.59% | 9 |
| 2026-03-24 14:26:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,350.30 | 2.7% | 9 |
| 2026-03-24 14:25:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,329.30 | 2.66% | 9 |
| 2026-03-24 14:24:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,331.40 | 2.66% | 9 |
| 2026-03-24 14:23:00 | $238.56 | BUY | 210 | $50,096.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,284.15 | 2.56% | 9 |
| 2026-03-24 14:17:00 | $238.64 | BUY | 210 | $50,113.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,267.35 | 2.53% | 9 |
| 2026-03-24 14:11:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,270.48 | 2.54% | 9 |
| 2026-03-24 14:10:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,281.00 | 2.56% | 9 |
| 2026-03-24 14:09:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,287.30 | 2.57% | 9 |
| 2026-03-24 14:08:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,272.60 | 2.54% | 9 |
| 2026-03-24 14:07:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,270.50 | 2.54% | 9 |
| 2026-03-24 14:05:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,272.60 | 2.54% | 9 |
| 2026-03-24 13:59:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,281.00 | 2.56% | 9 |
| 2026-03-24 13:57:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,295.70 | 2.59% | 9 |
| 2026-03-24 13:56:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,316.70 | 2.63% | 9 |
| 2026-03-24 13:54:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,310.40 | 2.62% | 9 |
| 2026-03-24 13:53:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,278.90 | 2.55% | 9 |
| 2026-03-24 13:51:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,283.10 | 2.56% | 9 |
| 2026-03-24 13:49:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,276.80 | 2.55% | 9 |
| 2026-03-24 13:29:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,327.20 | 2.65% | 9 |
| 2026-03-24 13:28:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,339.80 | 2.68% | 9 |
| 2026-03-24 13:27:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,371.30 | 2.74% | 9 |
| 2026-03-24 13:26:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-03-24 13:25:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,362.90 | 2.72% | 9 |
| 2026-03-24 13:24:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,396.50 | 2.79% | 9 |
| 2026-03-24 13:23:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,394.40 | 2.79% | 9 |
| 2026-03-24 13:22:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,365.00 | 2.73% | 9 |
| 2026-03-24 13:21:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,354.50 | 2.71% | 9 |
| 2026-03-24 13:20:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-03-24 13:19:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,434.30 | 2.87% | 9 |
| 2026-03-24 13:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,428.00 | 2.86% | 9 |
| 2026-03-24 13:17:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,480.50 | 2.97% | 9 |
| 2026-03-24 13:16:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,423.80 | 2.85% | 9 |
| 2026-03-24 13:15:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,407.00 | 2.82% | 9 |
| 2026-03-24 13:14:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,417.50 | 2.84% | 9 |
| 2026-03-24 13:13:00 | $238.04 | BUY | 210 | $49,988.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,392.30 | 2.79% | 9 |
| 2026-03-24 13:12:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,459.50 | 2.92% | 9 |
| 2026-03-24 13:11:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,417.50 | 2.84% | 9 |
| 2026-03-24 13:10:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,436.40 | 2.88% | 9 |
| 2026-03-24 13:09:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,461.60 | 2.93% | 9 |
| 2026-03-24 13:08:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,491.00 | 2.99% | 9 |
| 2026-03-24 13:07:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,488.90 | 2.98% | 9 |
| 2026-03-24 13:06:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,423.80 | 2.85% | 9 |
| 2026-03-24 13:05:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,446.90 | 2.9% | 9 |
| 2026-03-24 13:04:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,463.70 | 2.93% | 9 |
| 2026-03-24 13:03:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,398.60 | 2.8% | 9 |
| 2026-03-24 13:02:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,276.80 | 2.55% | 9 |
| 2026-03-24 13:01:00 | $238.75 | BUY | 210 | $50,137.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,243.20 | 2.48% | 9 |
| 2026-03-24 13:00:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:59:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:58:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,184.40 | 2.36% | 9 |
| 2026-03-24 12:57:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 12:56:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 12:55:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,247.40 | 2.49% | 9 |
| 2026-03-24 12:54:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:51:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,192.80 | 2.38% | 9 |
| 2026-03-24 12:50:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 12:49:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,230.60 | 2.45% | 9 |
| 2026-03-24 12:48:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,236.90 | 2.47% | 9 |
| 2026-03-24 12:47:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 12:46:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,203.30 | 2.4% | 9 |
| 2026-03-24 12:44:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,184.40 | 2.36% | 9 |
| 2026-03-24 12:43:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,186.50 | 2.36% | 9 |
| 2026-03-24 12:42:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 12:41:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,211.70 | 2.42% | 9 |
| 2026-03-24 12:40:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:39:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 12:16:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 12:15:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 12:14:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 12:13:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 12:12:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,176.00 | 2.34% | 9 |
| 2026-03-24 12:11:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,178.10 | 2.35% | 9 |
| 2026-03-24 12:09:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 12:08:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,211.70 | 2.42% | 9 |
| 2026-03-24 12:07:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 12:06:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,249.50 | 2.49% | 9 |
| 2026-03-24 12:05:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,295.70 | 2.59% | 9 |
| 2026-03-24 12:04:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,312.50 | 2.62% | 9 |
| 2026-03-24 12:03:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,360.80 | 2.72% | 9 |
| 2026-03-24 12:02:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,381.80 | 2.76% | 9 |
| 2026-03-24 12:01:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,383.90 | 2.77% | 9 |
| 2026-03-24 12:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,375.50 | 2.75% | 9 |
| 2026-03-24 11:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,379.70 | 2.76% | 9 |
| 2026-03-24 11:58:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,346.10 | 2.69% | 9 |
| 2026-03-24 11:57:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,356.60 | 2.71% | 9 |
| 2026-03-24 11:56:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,371.30 | 2.74% | 9 |
| 2026-03-24 11:55:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,293.60 | 2.58% | 9 |
| 2026-03-24 11:54:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,209.60 | 2.41% | 9 |
| 2026-03-24 11:53:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 11:52:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,169.70 | 2.33% | 9 |
| 2026-03-24 11:51:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,152.90 | 2.3% | 9 |
| 2026-03-24 11:50:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,247.40 | 2.49% | 9 |
| 2026-03-24 11:49:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,260.00 | 2.51% | 9 |
| 2026-03-24 11:48:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,257.90 | 2.51% | 9 |
| 2026-03-24 11:47:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,245.30 | 2.48% | 9 |
| 2026-03-24 11:46:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,239.00 | 2.47% | 9 |
| 2026-03-24 11:45:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,285.20 | 2.57% | 9 |
| 2026-03-24 11:44:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,335.60 | 2.67% | 9 |
| 2026-03-24 11:43:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,297.80 | 2.59% | 9 |
| 2026-03-24 11:42:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,339.80 | 2.68% | 9 |
| 2026-03-24 11:41:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,320.90 | 2.64% | 9 |
| 2026-03-24 11:40:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,260.00 | 2.51% | 9 |
| 2026-03-24 11:39:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,295.70 | 2.59% | 9 |
| 2026-03-24 11:38:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,270.50 | 2.54% | 9 |
| 2026-03-24 11:37:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,236.90 | 2.47% | 9 |
| 2026-03-24 11:36:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 11:35:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,226.40 | 2.45% | 9 |
| 2026-03-24 11:34:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,209.60 | 2.41% | 9 |
| 2026-03-24 11:33:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,253.70 | 2.5% | 9 |
| 2026-03-24 11:32:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,268.40 | 2.53% | 9 |
| 2026-03-24 11:31:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 11:30:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 11:29:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 11:28:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,176.00 | 2.34% | 9 |
| 2026-03-24 11:27:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 11:26:00 | $239.31 | BUY | 210 | $50,255.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,125.60 | 2.24% | 9 |
| 2026-03-24 11:25:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,127.70 | 2.24% | 9 |
| 2026-03-24 11:24:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,146.60 | 2.28% | 9 |
| 2026-03-24 11:23:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 11:22:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,171.80 | 2.33% | 9 |
| 2026-03-24 11:21:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 11:20:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,226.40 | 2.45% | 9 |
| 2026-03-24 11:19:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,184.40 | 2.36% | 9 |
| 2026-03-24 11:18:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,165.50 | 2.32% | 9 |
| 2026-03-24 11:17:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,215.90 | 2.42% | 9 |
| 2026-03-24 11:16:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,171.80 | 2.33% | 9 |
| 2026-03-24 11:15:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,186.50 | 2.36% | 9 |
| 2026-03-24 11:14:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,205.40 | 2.4% | 9 |
| 2026-03-24 11:13:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 11:12:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,247.40 | 2.49% | 9 |
| 2026-03-24 11:11:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 11:10:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,316.70 | 2.63% | 9 |
| 2026-03-24 11:09:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,291.50 | 2.58% | 9 |
| 2026-03-24 11:08:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,260.00 | 2.51% | 9 |
| 2026-03-24 11:07:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-03-24 11:06:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,266.30 | 2.53% | 9 |
| 2026-03-24 11:05:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,253.70 | 2.5% | 9 |
| 2026-03-24 11:04:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,251.60 | 2.5% | 9 |
| 2026-03-24 11:03:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 11:02:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,169.70 | 2.33% | 9 |
| 2026-03-24 11:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 11:00:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 10:59:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,272.60 | 2.54% | 9 |
| 2026-03-24 10:58:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,192.80 | 2.38% | 9 |
| 2026-03-24 10:57:00 | $239.47 | BUY | 210 | $50,288.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,092.00 | 2.17% | 9 |
| 2026-03-24 10:56:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,068.90 | 2.12% | 9 |
| 2026-03-24 10:54:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,089.90 | 2.17% | 9 |
| 2026-03-24 10:53:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,056.30 | 2.1% | 9 |
| 2026-03-24 10:50:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,257.90 | 2.51% | 9 |
| 2026-03-24 10:49:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,123.50 | 2.24% | 9 |
| 2026-03-24 10:47:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,100.40 | 2.19% | 9 |
| 2026-03-24 10:45:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,094.10 | 2.18% | 9 |
| 2026-03-24 10:43:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,134.00 | 2.26% | 9 |
| 2026-03-24 10:42:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,064.70 | 2.12% | 9 |
| 2026-03-24 10:41:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,131.90 | 2.25% | 9 |
| 2026-03-24 10:40:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,178.10 | 2.35% | 9 |
| 2026-03-24 10:39:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 10:38:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,232.70 | 2.46% | 9 |
| 2026-03-24 10:37:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,152.90 | 2.3% | 9 |
| 2026-03-24 10:36:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,144.50 | 2.28% | 9 |
| 2026-03-24 10:35:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,146.60 | 2.28% | 9 |
| 2026-03-24 10:34:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,071.00 | 2.13% | 9 |
| 2026-03-24 10:33:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,096.20 | 2.18% | 9 |
| 2026-03-24 10:32:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,150.80 | 2.29% | 9 |
| 2026-03-24 10:31:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,205.40 | 2.4% | 9 |
| 2026-03-24 10:30:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,152.90 | 2.3% | 9 |
| 2026-03-24 10:29:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,127.70 | 2.24% | 9 |
| 2026-03-24 10:27:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,045.80 | 2.08% | 9 |
| 2026-03-24 10:26:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,123.50 | 2.24% | 9 |
| 2026-03-24 10:25:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,079.40 | 2.15% | 9 |
| 2026-03-24 10:24:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,110.90 | 2.21% | 9 |
| 2026-03-24 10:23:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,085.70 | 2.16% | 9 |
| 2026-03-24 10:22:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,050.00 | 2.09% | 9 |
| 2026-03-24 10:20:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,045.80 | 2.08% | 9 |
| 2026-03-24 10:17:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,039.50 | 2.06% | 9 |
| 2026-03-24 10:16:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,094.10 | 2.18% | 9 |
| 2026-03-24 10:15:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,129.80 | 2.25% | 9 |
| 2026-03-24 10:13:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,176.00 | 2.34% | 9 |
| 2026-03-24 10:12:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 10:10:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,075.20 | 2.14% | 9 |
| 2026-03-24 10:08:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,043.70 | 2.07% | 9 |
| 2026-03-24 10:07:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,100.40 | 2.19% | 9 |
| 2026-03-24 10:06:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,085.70 | 2.16% | 9 |
| 2026-03-24 10:05:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 10:03:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,211.70 | 2.42% | 9 |
| 2026-03-24 09:41:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,096.20 | 2.18% | 9 |
| 2026-03-24 09:40:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,127.70 | 2.24% | 9 |
| 2026-03-24 09:39:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,257.90 | 2.51% | 9 |
| 2026-03-24 09:38:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,064.70 | 2.12% | 9 |
| 2026-03-24 09:37:00 | $240.20 | BUY | 210 | $50,442.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $938.70 | 1.86% | 9 |
| 2026-03-24 09:36:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $686.70 | 1.35% | 9 |
| 2026-03-20 09:32:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $602.70 | 1.19% | 13 |
| 2026-03-20 09:31:00 | $241.67 | BUY | 210 | $50,750.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $630.00 | 1.24% | 13 |
| 2026-03-20 09:30:00 | $242.01 | BUY | 210 | $50,822.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $558.60 | 1.1% | 13 |
| 2026-03-19 14:59:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,383.90 | 2.69% | 28 |
| 2026-03-19 14:57:00 | $245.23 | BUY | 210 | $51,498.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,396.50 | 2.71% | 28 |
| 2026-03-19 14:56:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,381.80 | 2.68% | 28 |
| 2026-03-19 14:55:00 | $245.23 | BUY | 210 | $51,498.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,396.50 | 2.71% | 28 |
| 2026-03-19 14:54:00 | $245.12 | BUY | 210 | $51,475.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,419.60 | 2.76% | 28 |
| 2026-03-19 14:53:00 | $245.00 | BUY | 210 | $51,449.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,445.32 | 2.81% | 28 |
| 2026-03-19 14:52:00 | $245.07 | BUY | 210 | $51,464.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,430.10 | 2.78% | 28 |
| 2026-03-19 14:51:00 | $245.08 | BUY | 210 | $51,466.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,428.00 | 2.77% | 28 |
| 2026-03-19 14:50:00 | $244.88 | BUY | 210 | $51,423.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,471.05 | 2.86% | 28 |
| 2026-03-19 14:49:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,455.30 | 2.83% | 28 |
| 2026-03-19 14:48:00 | $244.83 | BUY | 210 | $51,414.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,480.21 | 2.88% | 28 |
| 2026-03-19 14:47:00 | $244.91 | BUY | 210 | $51,430.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,464.75 | 2.85% | 28 |
| 2026-03-19 14:46:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,488.90 | 2.9% | 28 |
| 2026-03-19 14:45:00 | $244.77 | BUY | 210 | $51,400.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,494.15 | 2.91% | 28 |
| 2026-03-19 14:44:00 | $244.67 | BUY | 210 | $51,380.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,514.10 | 2.95% | 28 |
| 2026-03-19 14:43:00 | $244.66 | BUY | 210 | $51,378.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,516.20 | 2.95% | 28 |
| 2026-03-19 14:42:00 | $244.74 | BUY | 210 | $51,394.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,500.11 | 2.92% | 28 |
| 2026-03-19 14:41:00 | $244.73 | BUY | 210 | $51,392.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,502.55 | 2.92% | 28 |
| 2026-03-19 14:40:00 | $244.76 | BUY | 210 | $51,399.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,495.20 | 2.91% | 28 |
| 2026-03-19 14:39:00 | $244.73 | BUY | 210 | $51,392.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,501.88 | 2.92% | 28 |
| 2026-03-19 14:38:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,509.90 | 2.94% | 28 |
| 2026-03-19 14:37:00 | $244.43 | BUY | 210 | $51,329.90 | 2026-04-08 09:32:00 | $247.01 | Sold | $542.16 | 1.06% | 20 |
| 2026-03-19 14:36:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,488.90 | 2.9% | 28 |
| 2026-03-19 14:35:00 | $244.53 | BUY | 210 | $51,350.30 | 2026-04-08 09:32:00 | $247.01 | Sold | $521.79 | 1.02% | 20 |
| 2026-03-19 14:34:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 14:33:00 | $244.52 | BUY | 210 | $51,349.90 | 2026-04-08 09:32:00 | $247.01 | Sold | $522.23 | 1.02% | 20 |
| 2026-03-19 14:32:00 | $244.48 | BUY | 210 | $51,340.80 | 2026-04-08 09:32:00 | $247.01 | Sold | $531.30 | 1.03% | 20 |
| 2026-03-19 14:31:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $525.00 | 1.02% | 20 |
| 2026-03-19 14:30:00 | $244.54 | BUY | 210 | $51,353.40 | 2026-04-08 09:32:00 | $247.01 | Sold | $518.72 | 1.01% | 20 |
| 2026-03-19 14:29:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-04-08 09:32:00 | $247.01 | Sold | $573.30 | 1.12% | 20 |
| 2026-03-19 14:28:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $525.00 | 1.02% | 20 |
| 2026-03-19 14:27:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,507.80 | 2.93% | 28 |
| 2026-03-19 14:26:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,488.90 | 2.9% | 28 |
| 2026-03-19 14:25:00 | $244.87 | BUY | 210 | $51,422.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,472.10 | 2.86% | 28 |
| 2026-03-19 14:24:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,507.80 | 2.93% | 28 |
| 2026-03-19 14:23:00 | $244.61 | BUY | 210 | $51,368.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $504.00 | 0.98% | 20 |
| 2026-03-19 14:22:00 | $244.65 | BUY | 210 | $51,375.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,519.35 | 2.96% | 28 |
| 2026-03-19 14:21:00 | $244.56 | BUY | 210 | $51,357.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $515.02 | 1% | 20 |
| 2026-03-19 14:20:00 | $244.71 | BUY | 210 | $51,388.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,506.75 | 2.93% | 28 |
| 2026-03-19 14:19:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,497.30 | 2.91% | 28 |
| 2026-03-19 14:18:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.82 | 2.89% | 28 |
| 2026-03-19 14:17:00 | $244.81 | BUY | 210 | $51,409.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,485.41 | 2.89% | 28 |
| 2026-03-19 14:16:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,507.80 | 2.93% | 28 |
| 2026-03-19 14:15:00 | $244.78 | BUY | 210 | $51,404.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,490.26 | 2.9% | 28 |
| 2026-03-19 14:14:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 14:13:00 | $244.96 | BUY | 210 | $51,441.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,453.20 | 2.82% | 28 |
| 2026-03-19 14:12:00 | $244.80 | BUY | 210 | $51,408.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.69 | 2.89% | 28 |
| 2026-03-19 14:11:00 | $244.77 | BUY | 210 | $51,400.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,494.15 | 2.91% | 28 |
| 2026-03-19 14:10:00 | $244.84 | BUY | 210 | $51,416.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,478.40 | 2.88% | 28 |
| 2026-03-19 14:09:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,461.60 | 2.84% | 28 |
| 2026-03-19 14:08:00 | $244.84 | BUY | 210 | $51,416.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,478.40 | 2.88% | 28 |
| 2026-03-19 14:07:00 | $244.71 | BUY | 210 | $51,388.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,506.35 | 2.93% | 28 |
| 2026-03-19 14:06:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,522.50 | 2.96% | 28 |
| 2026-03-19 14:05:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-04-08 09:32:00 | $247.01 | Sold | $501.90 | 0.98% | 20 |
| 2026-03-19 14:04:00 | $244.72 | BUY | 210 | $51,391.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,503.60 | 2.93% | 28 |
| 2026-03-19 14:03:00 | $244.66 | BUY | 210 | $51,379.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,515.30 | 2.95% | 28 |
| 2026-03-19 14:02:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,509.90 | 2.94% | 28 |
| 2026-03-19 14:01:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,497.30 | 2.91% | 28 |
| 2026-03-19 14:00:00 | $244.73 | BUY | 210 | $51,392.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,502.55 | 2.92% | 28 |
| 2026-03-19 13:59:00 | $244.91 | BUY | 210 | $51,430.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,464.16 | 2.85% | 28 |
| 2026-03-19 13:58:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-04-08 09:32:00 | $247.01 | Sold | $501.90 | 0.98% | 20 |
| 2026-03-19 13:57:00 | $244.79 | BUY | 210 | $51,405.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,489.78 | 2.9% | 28 |
| 2026-03-19 13:56:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 13:55:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 13:54:00 | $244.94 | BUY | 210 | $51,437.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,457.40 | 2.83% | 28 |
| 2026-03-19 13:53:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,444.80 | 2.81% | 28 |
| 2026-03-19 13:52:00 | $245.29 | BUY | 210 | $51,509.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,384.95 | 2.69% | 28 |
| 2026-03-19 13:51:00 | $244.94 | BUY | 210 | $51,437.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,457.40 | 2.83% | 28 |
| 2026-03-19 13:50:00 | $245.03 | BUY | 210 | $51,455.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,439.55 | 2.8% | 28 |
| 2026-03-19 13:49:00 | $244.90 | BUY | 210 | $51,429.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,465.80 | 2.85% | 28 |
| 2026-03-19 13:48:00 | $245.09 | BUY | 210 | $51,467.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,426.95 | 2.77% | 28 |
| 2026-03-19 13:47:00 | $244.82 | BUY | 210 | $51,412.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,482.60 | 2.88% | 28 |
| 2026-03-19 13:46:00 | $245.04 | BUY | 210 | $51,458.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,436.63 | 2.79% | 28 |
| 2026-03-19 13:45:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,400.70 | 2.72% | 28 |
| 2026-03-19 13:44:00 | $244.99 | BUY | 210 | $51,448.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,446.77 | 2.81% | 28 |
| 2026-03-19 13:43:00 | $244.88 | BUY | 210 | $51,424.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,470.00 | 2.86% | 28 |
| 2026-03-19 13:42:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,461.60 | 2.84% | 28 |
| 2026-03-19 13:41:00 | $245.13 | BUY | 210 | $51,476.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,417.90 | 2.75% | 28 |
| 2026-03-19 13:40:00 | $245.13 | BUY | 210 | $51,476.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,418.00 | 2.75% | 28 |
| 2026-03-19 13:39:00 | $245.09 | BUY | 210 | $51,467.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,426.95 | 2.77% | 28 |
| 2026-03-19 13:38:00 | $245.17 | BUY | 210 | $51,485.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,409.10 | 2.74% | 28 |
| 2026-03-19 13:37:00 | $245.17 | BUY | 210 | $51,486.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,408.68 | 2.74% | 28 |
| 2026-03-19 13:36:00 | $245.16 | BUY | 210 | $51,483.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,410.91 | 2.74% | 28 |
| 2026-03-19 13:35:00 | $245.07 | BUY | 210 | $51,464.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,430.10 | 2.78% | 28 |
| 2026-03-19 13:34:00 | $245.26 | BUY | 210 | $51,504.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,390.49 | 2.7% | 28 |
| 2026-03-19 13:33:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,411.20 | 2.74% | 28 |
| 2026-03-19 13:32:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,436.40 | 2.79% | 28 |
| 2026-03-19 13:31:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,381.80 | 2.68% | 28 |
| 2026-03-19 13:30:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,362.90 | 2.64% | 28 |
| 2026-03-19 13:29:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,400.70 | 2.72% | 28 |
| 2026-03-19 13:28:00 | $245.28 | BUY | 210 | $51,509.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,385.03 | 2.69% | 28 |
| 2026-03-19 13:27:00 | $245.42 | BUY | 210 | $51,537.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,357.65 | 2.63% | 28 |
| 2026-03-19 13:26:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,392.30 | 2.7% | 28 |
| 2026-03-19 13:25:00 | $245.38 | BUY | 210 | $51,528.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,366.05 | 2.65% | 28 |
| 2026-03-19 13:24:00 | $245.42 | BUY | 210 | $51,538.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,356.35 | 2.63% | 28 |
| 2026-03-19 13:23:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,358.70 | 2.64% | 28 |
| 2026-03-19 13:22:00 | $245.34 | BUY | 210 | $51,521.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,372.87 | 2.66% | 28 |
| 2026-03-19 13:15:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,371.30 | 2.66% | 28 |
| 2026-03-19 13:14:00 | $245.56 | BUY | 210 | $51,567.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,327.20 | 2.57% | 28 |
| 2026-03-19 13:13:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,350.30 | 2.62% | 28 |
| 2026-03-19 13:12:00 | $245.51 | BUY | 210 | $51,557.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,337.70 | 2.59% | 28 |
| 2026-03-19 13:08:00 | $245.52 | BUY | 210 | $51,559.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,335.60 | 2.59% | 28 |
| 2026-03-19 13:07:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.20 | 2.62% | 28 |
| 2026-03-19 13:05:00 | $245.46 | BUY | 210 | $51,545.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.93 | 2.62% | 28 |
| 2026-03-19 13:04:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,356.60 | 2.63% | 28 |
| 2026-03-19 13:02:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,341.90 | 2.6% | 28 |
| 2026-03-19 13:00:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,333.52 | 2.59% | 28 |
| 2026-03-19 12:58:00 | $245.48 | BUY | 210 | $51,549.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,345.05 | 2.61% | 28 |
| 2026-03-19 12:57:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,358.70 | 2.64% | 28 |
| 2026-03-19 12:56:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,371.30 | 2.66% | 28 |
| 2026-03-19 12:55:00 | $245.46 | BUY | 210 | $51,546.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.68 | 2.62% | 28 |
| 2026-03-19 12:54:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,375.50 | 2.67% | 28 |
| 2026-03-19 12:53:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,398.60 | 2.72% | 28 |
| 2026-03-19 12:52:00 | $245.24 | BUY | 210 | $51,500.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,394.40 | 2.71% | 28 |
| 2026-03-19 12:51:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,333.50 | 2.59% | 28 |
| 2026-03-19 12:43:00 | $245.49 | BUY | 210 | $51,552.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,342.68 | 2.6% | 28 |
| 2026-03-19 12:39:00 | $245.54 | BUY | 210 | $51,562.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,332.45 | 2.58% | 28 |
| 2026-03-19 12:37:00 | $245.44 | BUY | 210 | $51,541.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,352.92 | 2.62% | 28 |
| 2026-03-19 12:36:00 | $245.48 | BUY | 210 | $51,549.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,345.05 | 2.61% | 28 |
| 2026-03-19 12:35:00 | $245.54 | BUY | 210 | $51,562.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,332.45 | 2.58% | 28 |
| 2026-03-19 12:17:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,341.90 | 2.6% | 28 |
| 2026-03-19 12:16:00 | $245.28 | BUY | 210 | $51,508.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,386.00 | 2.69% | 28 |
| 2026-03-19 12:15:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,423.80 | 2.77% | 28 |
| 2026-03-19 12:14:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,381.80 | 2.68% | 28 |
| 2026-03-19 12:13:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.20 | 2.62% | 28 |
| 2026-03-19 12:11:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,400.70 | 2.72% | 28 |
| 2026-03-19 12:10:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,356.60 | 2.63% | 28 |
| 2026-03-19 10:15:00 | $245.18 | BUY | 210 | $51,487.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,407.00 | 2.73% | 28 |
| 2026-03-18 15:59:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,176.00 | 2.39% | 29 |
| 2026-03-18 15:58:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,182.00 | 2.4% | 29 |
| 2026-03-18 15:57:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,176.00 | 2.39% | 29 |
| 2026-03-18 15:56:00 | $246.15 | BUY | 200 | $49,229.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,147.00 | 2.33% | 29 |
| 2026-03-18 15:55:00 | $246.73 | BUY | 200 | $49,346.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,030.00 | 2.09% | 29 |
| 2026-03-18 15:54:00 | $246.21 | BUY | 200 | $49,242.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,134.00 | 2.3% | 29 |
| 2026-03-18 15:53:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,076.00 | 2.18% | 29 |
| 2026-03-18 14:33:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,038.00 | 2.1% | 29 |
| 2026-03-18 14:29:00 | $246.61 | BUY | 200 | $49,321.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,055.00 | 2.14% | 29 |
| 2026-03-18 14:28:00 | $246.54 | BUY | 200 | $49,308.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,068.00 | 2.17% | 29 |
| 2026-03-18 14:27:00 | $246.64 | BUY | 200 | $49,328.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,048.02 | 2.12% | 29 |
| 2026-03-18 14:26:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,058.00 | 2.15% | 29 |
| 2026-03-18 14:25:00 | $246.57 | BUY | 200 | $49,313.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,063.00 | 2.16% | 29 |
| 2026-03-18 14:24:00 | $246.72 | BUY | 200 | $49,344.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,031.08 | 2.09% | 29 |
| 2026-03-18 14:19:00 | $246.20 | BUY | 200 | $49,239.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,137.00 | 2.31% | 29 |
| 2026-03-18 14:18:00 | $246.01 | BUY | 200 | $49,202.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,173.70 | 2.39% | 29 |
| 2026-03-18 14:17:00 | $246.13 | BUY | 200 | $49,226.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,150.00 | 2.34% | 29 |
| 2026-03-18 14:16:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,090.00 | 2.21% | 29 |
| 2026-03-18 14:15:00 | $246.06 | BUY | 200 | $49,211.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,165.00 | 2.37% | 29 |
| 2026-03-18 14:14:00 | $246.39 | BUY | 200 | $49,278.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,098.00 | 2.23% | 29 |
| 2026-03-18 14:13:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,128.00 | 2.29% | 29 |
| 2026-03-18 14:12:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,108.00 | 2.25% | 29 |
| 2026-03-18 14:11:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,182.00 | 2.4% | 29 |
| 2026-03-18 14:10:00 | $245.60 | BUY | 200 | $49,119.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,256.88 | 2.56% | 29 |
| 2026-03-18 14:08:00 | $246.72 | BUY | 200 | $49,343.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,033.00 | 2.09% | 29 |
| 2026-03-16 10:36:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,058.40 | 2.04% | 31 |
| 2026-03-16 10:35:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,073.10 | 2.07% | 31 |
| 2026-03-16 10:34:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,108.80 | 2.14% | 31 |
| 2026-03-16 10:33:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,052.10 | 2.03% | 31 |
| 2026-03-16 10:32:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,134.00 | 2.19% | 31 |
| 2026-03-16 10:31:00 | $246.21 | BUY | 210 | $51,704.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,190.70 | 2.3% | 31 |
| 2026-03-16 10:30:00 | $246.12 | BUY | 210 | $51,685.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,209.60 | 2.34% | 31 |
| 2026-03-16 10:29:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,113.00 | 2.15% | 31 |
| 2026-03-16 10:28:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,155.00 | 2.23% | 31 |
| 2026-03-16 10:27:00 | $246.37 | BUY | 210 | $51,737.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,157.10 | 2.24% | 31 |
| 2026-03-16 10:26:00 | $246.34 | BUY | 210 | $51,731.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,163.40 | 2.25% | 31 |
| 2026-03-16 10:25:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,266.30 | 2.45% | 31 |
| 2026-03-16 10:24:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,129.80 | 2.18% | 31 |
| 2026-03-16 10:23:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,127.70 | 2.18% | 31 |
| 2026-03-16 10:22:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,171.80 | 2.27% | 31 |
| 2026-03-16 10:21:00 | $246.08 | BUY | 210 | $51,676.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,218.00 | 2.36% | 31 |
| 2026-03-16 10:20:00 | $246.19 | BUY | 210 | $51,699.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,194.90 | 2.31% | 31 |
| 2026-03-16 10:19:00 | $245.60 | BUY | 210 | $51,576.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,318.80 | 2.56% | 31 |
| 2026-03-16 10:18:00 | $246.19 | BUY | 210 | $51,699.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,194.90 | 2.31% | 31 |
| 2026-03-16 10:17:00 | $245.27 | BUY | 210 | $51,506.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,388.10 | 2.69% | 31 |
| 2026-03-16 10:16:00 | $245.12 | BUY | 210 | $51,475.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,419.60 | 2.76% | 31 |
| 2026-03-16 10:15:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,411.20 | 2.74% | 31 |
| 2026-03-16 10:14:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,436.40 | 2.79% | 31 |
| 2026-03-16 10:13:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,455.30 | 2.83% | 31 |
| 2026-03-16 10:12:00 | $245.14 | BUY | 210 | $51,479.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,415.40 | 2.75% | 31 |
| 2026-03-16 10:11:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,308.30 | 2.54% | 31 |
| 2026-03-16 10:10:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,213.80 | 2.35% | 31 |
| 2026-03-16 10:09:00 | $246.27 | BUY | 210 | $51,716.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,178.10 | 2.28% | 31 |
| 2026-03-16 10:08:00 | $246.17 | BUY | 210 | $51,695.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,199.10 | 2.32% | 31 |
| 2026-03-16 10:07:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,213.80 | 2.35% | 31 |
| 2026-03-16 10:06:00 | $245.96 | BUY | 210 | $51,651.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,243.20 | 2.41% | 31 |
| 2026-03-16 10:05:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,283.10 | 2.49% | 31 |
| 2026-03-16 10:04:00 | $246.15 | BUY | 210 | $51,691.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,203.30 | 2.33% | 31 |
| 2026-03-16 10:03:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,087.80 | 2.1% | 31 |
| 2026-03-16 10:02:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,134.00 | 2.19% | 31 |
| 2026-03-16 10:01:00 | $245.88 | BUY | 210 | $51,634.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,260.00 | 2.44% | 31 |
| 2026-03-16 10:00:00 | $245.68 | BUY | 210 | $51,592.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,302.00 | 2.52% | 31 |
| 2026-03-16 09:59:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,171.80 | 2.27% | 31 |
| 2026-03-16 09:58:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,125.60 | 2.17% | 31 |
| 2026-03-16 09:57:00 | $245.63 | BUY | 210 | $51,582.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,312.50 | 2.54% | 31 |
| 2026-03-16 09:56:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,308.30 | 2.54% | 31 |
| 2026-03-16 09:55:00 | $245.55 | BUY | 210 | $51,565.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,329.30 | 2.58% | 31 |
| 2026-03-16 09:54:00 | $245.74 | BUY | 210 | $51,605.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,289.40 | 2.5% | 31 |
| 2026-03-16 09:53:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,341.90 | 2.6% | 31 |
| 2026-03-16 09:52:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,444.80 | 2.81% | 31 |
| 2026-03-16 09:51:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,215.90 | 2.35% | 31 |
| 2026-03-16 09:50:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,220.10 | 2.36% | 31 |
| 2026-03-16 09:49:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,102.50 | 2.13% | 31 |
| 2026-03-16 09:48:00 | $247.06 | BUY | 210 | $51,882.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,012.20 | 1.95% | 31 |
| 2026-03-16 09:46:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,010.10 | 1.95% | 31 |
| 2026-03-16 09:45:00 | $246.26 | BUY | 210 | $51,714.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,180.20 | 2.28% | 31 |
| 2026-03-16 09:44:00 | $245.28 | BUY | 210 | $51,508.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,386.00 | 2.69% | 31 |
| 2026-03-16 09:43:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,390.20 | 2.7% | 31 |
| 2026-03-16 09:42:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,455.30 | 2.83% | 31 |
| 2026-03-16 09:41:00 | $245.76 | BUY | 210 | $51,609.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,285.20 | 2.49% | 31 |
| 2026-03-16 09:40:00 | $245.93 | BUY | 210 | $51,645.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,249.50 | 2.42% | 31 |
| 2026-03-16 09:39:00 | $246.79 | BUY | 210 | $51,825.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,068.90 | 2.06% | 31 |
| 2026-03-16 09:38:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,108.80 | 2.14% | 31 |
| 2026-03-16 09:37:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,020.60 | 1.97% | 31 |
| 2026-03-16 09:36:00 | $247.21 | BUY | 210 | $51,914.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $980.70 | 1.89% | 31 |
| 2026-03-16 09:35:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,024.80 | 1.98% | 31 |
| 2026-03-16 09:34:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $896.70 | 1.72% | 31 |
| 2026-03-16 09:33:00 | $248.19 | BUY | 210 | $52,119.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $774.90 | 1.49% | 31 |
| 2026-03-16 09:31:00 | $248.84 | BUY | 210 | $52,256.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $638.40 | 1.22% | 31 |
| 2026-03-16 09:30:00 | $246.33 | BUY | 210 | $51,729.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,165.50 | 2.25% | 31 |
| 2026-03-13 15:59:00 | $249.29 | BUY | 210 | $52,350.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $543.90 | 1.04% | 34 |
Buy Times -> Sold
1828 -> 89.82% -> 1642
Sell Times -> Sold
868 -> 189.17% -> 1642
Average Cost
$50,117.50
Min: $48,968.00 - Max: $52,432.80
Average Hold Days
9.7 days
Min: 5 - Max: 35
Average Gain
$3,038.44
Min: $501.90 - Max: $4,905.60
Average Gain (%)
6.09%
Min: 0.96% - Max: 9.99%
Buy Times -> Still Hold
1828 -> 10.18% -> 186
Avg. Hold Cost (Not Sold)
$49,857.12
Min: $48,407.40 - Max: $51,555.00
Avg. Hold Days (Not Sold)
7.4 days
Min: 1 - Max: 66
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:32:00 | $233.28 | BUY | 210 | $48,988.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $233.24 | BUY | 210 | $48,980.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $233.18 | BUY | 210 | $48,966.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $233.25 | BUY | 210 | $48,982.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $233.21 | BUY | 210 | $48,974.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $232.92 | BUY | 210 | $48,913.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $233.11 | BUY | 210 | $48,953.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $233.20 | BUY | 210 | $48,972.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $233.20 | BUY | 210 | $48,972.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $233.32 | BUY | 210 | $48,998.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $233.22 | BUY | 210 | $48,976.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $233.16 | BUY | 210 | $48,963.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $233.37 | BUY | 210 | $49,008.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $233.30 | BUY | 210 | $48,991.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $233.26 | BUY | 210 | $48,984.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $233.53 | BUY | 210 | $49,041.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $233.81 | BUY | 210 | $49,100.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $233.77 | BUY | 210 | $49,091.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $233.68 | BUY | 210 | $49,072.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $233.91 | BUY | 210 | $49,121.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $233.90 | BUY | 210 | $49,119.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $233.70 | BUY | 210 | $49,077.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $233.81 | BUY | 210 | $49,100.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $233.93 | BUY | 210 | $49,124.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $233.82 | BUY | 210 | $49,101.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $233.93 | BUY | 210 | $49,125.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $233.74 | BUY | 210 | $49,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $233.61 | BUY | 210 | $49,058.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $233.63 | BUY | 210 | $49,061.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $234.02 | BUY | 210 | $49,144.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $234.33 | BUY | 210 | $49,209.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $234.23 | BUY | 210 | $49,188.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $234.16 | BUY | 210 | $49,174.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $234.31 | BUY | 210 | $49,205.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $234.14 | BUY | 210 | $49,169.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $234.20 | BUY | 210 | $49,180.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $234.20 | BUY | 210 | $49,182.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $234.30 | BUY | 210 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $234.20 | BUY | 210 | $49,182.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $234.27 | BUY | 210 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $234.15 | BUY | 210 | $49,171.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $234.10 | BUY | 210 | $49,161.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $234.16 | BUY | 210 | $49,173.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $234.21 | BUY | 210 | $49,183.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $234.22 | BUY | 210 | $49,185.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $234.18 | BUY | 210 | $49,177.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $234.32 | BUY | 210 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $234.50 | BUY | 210 | $49,245.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $234.49 | BUY | 210 | $49,242.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $234.42 | BUY | 210 | $49,228.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $234.45 | BUY | 210 | $49,234.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $234.48 | BUY | 210 | $49,240.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $234.57 | BUY | 210 | $49,259.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $234.60 | BUY | 210 | $49,264.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $234.45 | BUY | 210 | $49,235.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $234.54 | BUY | 210 | $49,252.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:10:00 | $234.27 | BUY | 210 | $49,196.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $234.40 | BUY | 210 | $49,223.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $234.35 | BUY | 210 | $49,213.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $234.34 | BUY | 210 | $49,212.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $234.51 | BUY | 210 | $49,247.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $234.70 | BUY | 210 | $49,287.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $234.65 | BUY | 210 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $234.37 | BUY | 210 | $49,217.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:00:00 | $234.51 | BUY | 210 | $49,246.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $234.54 | BUY | 210 | $49,253.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:58:00 | $234.83 | BUY | 210 | $49,314.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:57:00 | $234.77 | BUY | 210 | $49,301.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $234.90 | BUY | 210 | $49,329.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:55:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:51:00 | $234.87 | BUY | 210 | $49,322.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $234.75 | BUY | 210 | $49,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $234.96 | BUY | 210 | $49,341.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $234.89 | BUY | 210 | $49,325.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:40:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:39:00 | $235.00 | BUY | 210 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:37:00 | $234.94 | BUY | 210 | $49,337.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $234.95 | BUY | 210 | $49,339.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $235.39 | BUY | 210 | $49,431.90 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $235.60 | BUY | 210 | $49,476.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:44:00 | $235.63 | BUY | 210 | $49,482.30 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:40:00 | $236.21 | BUY | 210 | $49,604.10 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $236.14 | BUY | 210 | $49,589.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $236.42 | BUY | 210 | $49,648.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $240.84 | BUY | 210 | $50,576.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $240.83 | BUY | 210 | $50,574.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:57:00 | $240.93 | BUY | 210 | $50,594.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:46:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:45:00 | $240.75 | BUY | 210 | $50,556.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:44:00 | $240.82 | BUY | 210 | $50,572.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:43:00 | $240.73 | BUY | 210 | $50,553.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:42:00 | $240.60 | BUY | 210 | $50,526.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:41:00 | $240.51 | BUY | 210 | $50,506.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:40:00 | $240.71 | BUY | 210 | $50,549.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:39:00 | $240.92 | BUY | 210 | $50,594.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:38:00 | $240.81 | BUY | 210 | $50,569.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:37:00 | $240.78 | BUY | 210 | $50,563.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:36:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:35:00 | $240.93 | BUY | 210 | $50,595.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:34:00 | $241.02 | BUY | 210 | $50,614.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:33:00 | $241.04 | BUY | 210 | $50,618.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:32:00 | $240.89 | BUY | 210 | $50,585.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $240.85 | BUY | 210 | $50,578.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $240.82 | BUY | 210 | $50,572.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $241.04 | BUY | 210 | $50,618.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $240.90 | BUY | 210 | $50,589.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $241.15 | BUY | 210 | $50,641.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $241.07 | BUY | 210 | $50,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $241.10 | BUY | 210 | $50,631.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $241.18 | BUY | 210 | $50,647.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $241.03 | BUY | 210 | $50,616.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $241.07 | BUY | 210 | $50,624.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $241.17 | BUY | 210 | $50,644.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:20:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $240.94 | BUY | 210 | $50,597.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $241.22 | BUY | 210 | $50,656.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $241.31 | BUY | 210 | $50,676.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $241.31 | BUY | 210 | $50,674.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $241.36 | BUY | 210 | $50,685.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $241.21 | BUY | 210 | $50,653.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $241.19 | BUY | 210 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $241.21 | BUY | 210 | $50,654.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $241.17 | BUY | 210 | $50,645.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $241.31 | BUY | 210 | $50,674.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $241.14 | BUY | 210 | $50,639.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:07:00 | $241.43 | BUY | 210 | $50,700.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:44:00 | $241.50 | BUY | 210 | $50,714.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:43:00 | $241.48 | BUY | 210 | $50,710.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:27:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $241.45 | BUY | 210 | $50,704.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $241.41 | BUY | 210 | $50,696.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $241.39 | BUY | 210 | $50,690.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $241.42 | BUY | 210 | $50,698.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:26:00 | $241.49 | BUY | 210 | $50,712.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:24:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:23:00 | $241.28 | BUY | 210 | $50,668.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:22:00 | $241.46 | BUY | 210 | $50,705.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:21:00 | $241.40 | BUY | 210 | $50,692.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:18:00 | $241.40 | BUY | 210 | $50,694.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:17:00 | $241.21 | BUY | 210 | $50,654.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:16:00 | $241.26 | BUY | 210 | $50,663.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:15:00 | $241.25 | BUY | 210 | $50,662.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:14:00 | $241.50 | BUY | 210 | $50,714.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:13:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:12:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:05:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:04:00 | $241.99 | BUY | 210 | $50,817.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:03:00 | $242.04 | BUY | 210 | $50,828.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:01:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:54:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:49:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:48:00 | $241.92 | BUY | 210 | $50,803.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:47:00 | $241.96 | BUY | 210 | $50,811.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $242.50 | BUY | 210 | $50,925.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $242.55 | BUY | 210 | $50,935.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $242.69 | BUY | 210 | $50,964.90 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:35:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $243.67 | BUY | 210 | $51,170.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:33:00 | $243.74 | BUY | 210 | $51,185.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $245.50 | BUY | 210 | $51,555.00 | - | - | Hold | - | - | 3 |
| 2026-05-07 12:44:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $257.97 | SELL | 200 | $51,593.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $258.24 | SELL | 200 | $51,648.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $257.92 | SELL | 200 | $51,584.10 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $257.94 | SELL | 200 | $51,587.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $257.92 | SELL | 200 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $257.98 | SELL | 200 | $51,596.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $258.16 | SELL | 200 | $51,631.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $258.17 | SELL | 200 | $51,634.00 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $258.09 | SELL | 200 | $51,617.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $258.07 | SELL | 200 | $51,613.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $257.90 | SELL | 200 | $51,581.00 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $258.32 | SELL | 200 | $51,664.00 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $257.98 | SELL | 200 | $51,596.70 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $258.00 | SELL | 200 | $51,600.50 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $257.93 | SELL | 200 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $258.18 | SELL | 200 | $51,635.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $259.08 | SELL | 200 | $51,816.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $258.90 | SELL | 200 | $51,780.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $258.54 | SELL | 200 | $51,708.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $258.29 | SELL | 200 | $51,658.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $258.13 | SELL | 200 | $51,626.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $258.82 | SELL | 200 | $51,764.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $257.14 | SELL | 200 | $51,428.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $257.21 | SELL | 200 | $51,442.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $257.34 | SELL | 200 | $51,468.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $257.31 | SELL | 200 | $51,462.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $257.56 | SELL | 200 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,626.30 | 9.37% | 14 |
| 2026-04-23 10:09:00 | $234.90 | BUY | 210 | $49,329.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,678.80 | 9.48% | 14 |
| 2026-04-23 10:08:00 | $234.81 | BUY | 210 | $49,310.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,697.70 | 9.53% | 14 |
| 2026-04-23 10:07:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 10:06:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,815.30 | 9.79% | 14 |
| 2026-04-23 10:05:00 | $234.48 | BUY | 210 | $49,240.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,767.00 | 9.68% | 14 |
| 2026-04-23 10:04:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,792.20 | 9.74% | 14 |
| 2026-04-23 10:03:00 | $233.98 | BUY | 210 | $49,135.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,872.00 | 9.92% | 14 |
| 2026-04-23 10:02:00 | $233.82 | BUY | 210 | $49,102.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,905.60 | 9.99% | 14 |
| 2026-04-23 10:01:00 | $233.91 | BUY | 210 | $49,121.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,886.70 | 9.95% | 14 |
| 2026-04-23 10:00:00 | $233.88 | BUY | 210 | $49,114.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,893.00 | 9.96% | 14 |
| 2026-04-23 09:59:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,825.80 | 9.81% | 14 |
| 2026-04-23 09:58:00 | $234.45 | BUY | 210 | $49,234.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,773.30 | 9.7% | 14 |
| 2026-04-23 09:57:00 | $234.31 | BUY | 210 | $49,205.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,802.70 | 9.76% | 14 |
| 2026-04-23 09:56:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,762.80 | 9.67% | 14 |
| 2026-04-23 09:55:00 | $234.58 | BUY | 210 | $49,261.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,746.00 | 9.63% | 14 |
| 2026-04-23 09:54:00 | $234.92 | BUY | 210 | $49,333.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,674.60 | 9.48% | 14 |
| 2026-04-23 09:53:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,538.10 | 9.17% | 14 |
| 2026-04-23 09:52:00 | $235.58 | BUY | 210 | $49,471.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,536.00 | 9.17% | 14 |
| 2026-04-23 09:51:00 | $236.21 | BUY | 210 | $49,604.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,403.70 | 8.88% | 14 |
| 2026-04-23 09:50:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,405.80 | 8.88% | 14 |
| 2026-04-23 09:46:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,365.90 | 8.79% | 14 |
| 2026-04-23 09:45:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,433.10 | 8.94% | 14 |
| 2026-04-23 09:44:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,496.10 | 9.08% | 14 |
| 2026-04-23 09:43:00 | $237.17 | BUY | 210 | $49,805.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,202.10 | 8.44% | 14 |
| 2026-04-23 09:42:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,179.00 | 8.39% | 14 |
| 2026-04-23 09:41:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,162.20 | 8.35% | 14 |
| 2026-04-23 09:40:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $4,111.80 | 8.24% | 14 |
| 2026-04-23 09:39:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,912.30 | 7.81% | 14 |
| 2026-04-23 09:38:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,796.80 | 7.56% | 14 |
| 2026-04-23 09:37:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,761.10 | 7.49% | 14 |
| 2026-04-23 09:36:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,666.60 | 7.28% | 14 |
| 2026-04-23 09:35:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,607.80 | 7.16% | 14 |
| 2026-04-23 09:34:00 | $241.25 | BUY | 210 | $50,662.50 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,345.30 | 6.6% | 14 |
| 2026-04-23 09:33:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,360.00 | 6.63% | 14 |
| 2026-04-23 09:32:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,259.20 | 6.42% | 14 |
| 2026-04-23 09:31:00 | $241.61 | BUY | 210 | $50,738.10 | 2026-05-07 09:42:00 | $257.18 | Sold | $3,269.70 | 6.44% | 14 |
| 2026-04-23 09:30:00 | $244.50 | BUY | 210 | $51,345.00 | 2026-05-07 09:42:00 | $257.18 | Sold | $2,662.80 | 5.19% | 14 |
| 2026-04-22 10:31:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $257.59 | SELL | 200 | $51,518.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $257.07 | SELL | 200 | $51,414.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $253.91 | SELL | 210 | $53,321.10 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $254.20 | SELL | 210 | $53,382.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $254.74 | SELL | 210 | $53,495.40 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $253.88 | SELL | 210 | $53,314.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $253.02 | SELL | 210 | $53,134.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $253.04 | SELL | 210 | $53,138.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $252.44 | SELL | 200 | $50,488.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $252.05 | SELL | 200 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $251.87 | SELL | 200 | $50,374.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $251.88 | SELL | 200 | $50,376.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $245.86 | SELL | 210 | $51,630.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $245.86 | SELL | 210 | $51,629.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
| 2026-04-10 15:58:00 | $225.54 | BUY | 220 | $49,618.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,469.30 | 9.01% | 5 |
| 2026-04-10 15:57:00 | $225.43 | BUY | 220 | $49,593.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,494.60 | 9.06% | 5 |
| 2026-04-10 15:56:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,511.10 | 9.1% | 5 |
| 2026-04-10 15:55:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,528.70 | 9.14% | 5 |
| 2026-04-10 15:54:00 | $224.99 | BUY | 220 | $49,497.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,590.30 | 9.27% | 5 |
| 2026-04-10 15:53:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 15:52:00 | $225.20 | BUY | 220 | $49,542.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,545.20 | 9.17% | 5 |
| 2026-04-10 15:51:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,555.10 | 9.2% | 5 |
| 2026-04-10 15:50:00 | $225.31 | BUY | 220 | $49,568.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,519.90 | 9.12% | 5 |
| 2026-04-10 15:49:00 | $225.06 | BUY | 220 | $49,513.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,574.90 | 9.24% | 5 |
| 2026-04-10 15:48:00 | $224.92 | BUY | 220 | $49,481.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,606.80 | 9.31% | 5 |
| 2026-04-10 15:47:00 | $224.99 | BUY | 220 | $49,497.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,590.30 | 9.27% | 5 |
| 2026-04-10 15:46:00 | $224.83 | BUY | 220 | $49,461.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,626.60 | 9.35% | 5 |
| 2026-04-10 15:45:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 15:44:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 15:43:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:42:00 | $224.64 | BUY | 220 | $49,420.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,667.30 | 9.44% | 5 |
| 2026-04-10 15:41:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 15:40:00 | $224.82 | BUY | 220 | $49,459.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,628.80 | 9.36% | 5 |
| 2026-04-10 15:39:00 | $224.81 | BUY | 220 | $49,458.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,629.90 | 9.36% | 5 |
| 2026-04-10 15:38:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,607.88 | 9.31% | 5 |
| 2026-04-10 15:37:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 15:36:00 | $224.97 | BUY | 220 | $49,493.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,594.70 | 9.28% | 5 |
| 2026-04-10 15:35:00 | $225.00 | BUY | 220 | $49,499.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,588.87 | 9.27% | 5 |
| 2026-04-10 15:34:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 15:33:00 | $225.11 | BUY | 220 | $49,523.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,565.00 | 9.22% | 5 |
| 2026-04-10 15:32:00 | $225.14 | BUY | 220 | $49,530.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,557.30 | 9.2% | 5 |
| 2026-04-10 15:31:00 | $225.21 | BUY | 220 | $49,547.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,540.82 | 9.16% | 5 |
| 2026-04-10 15:30:00 | $225.19 | BUY | 220 | $49,541.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,546.30 | 9.18% | 5 |
| 2026-04-10 15:29:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 15:28:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.92 | 9.29% | 5 |
| 2026-04-10 15:27:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 15:26:00 | $224.80 | BUY | 220 | $49,455.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.72 | 9.37% | 5 |
| 2026-04-10 15:25:00 | $224.83 | BUY | 220 | $49,462.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,625.83 | 9.35% | 5 |
| 2026-04-10 15:24:00 | $224.84 | BUY | 220 | $49,463.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,624.40 | 9.35% | 5 |
| 2026-04-10 15:23:00 | $224.90 | BUY | 220 | $49,476.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,611.20 | 9.32% | 5 |
| 2026-04-10 15:22:00 | $224.88 | BUY | 220 | $49,473.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,615.03 | 9.33% | 5 |
| 2026-04-10 15:21:00 | $224.88 | BUY | 220 | $49,473.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,614.50 | 9.33% | 5 |
| 2026-04-10 15:20:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 15:19:00 | $224.85 | BUY | 220 | $49,465.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,622.20 | 9.34% | 5 |
| 2026-04-10 15:18:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 15:17:00 | $224.92 | BUY | 220 | $49,481.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,606.80 | 9.31% | 5 |
| 2026-04-10 15:16:00 | $224.90 | BUY | 220 | $49,478.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,609.55 | 9.32% | 5 |
| 2026-04-10 15:15:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:14:00 | $224.94 | BUY | 220 | $49,486.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,601.30 | 9.3% | 5 |
| 2026-04-10 15:13:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:12:00 | $224.74 | BUY | 220 | $49,442.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,645.30 | 9.4% | 5 |
| 2026-04-10 15:11:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.50 | 9.45% | 5 |
| 2026-04-10 15:10:00 | $224.75 | BUY | 220 | $49,445.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,643.10 | 9.39% | 5 |
| 2026-04-10 15:09:00 | $224.77 | BUY | 220 | $49,449.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,638.70 | 9.38% | 5 |
| 2026-04-10 15:08:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 15:07:00 | $224.73 | BUY | 220 | $49,440.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.43 | 9.4% | 5 |
| 2026-04-10 15:06:00 | $224.75 | BUY | 220 | $49,444.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,643.98 | 9.39% | 5 |
| 2026-04-10 15:05:00 | $224.69 | BUY | 220 | $49,431.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,656.67 | 9.42% | 5 |
| 2026-04-10 15:04:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 15:03:00 | $224.78 | BUY | 220 | $49,451.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,636.48 | 9.38% | 5 |
| 2026-04-10 15:02:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 15:01:00 | $224.87 | BUY | 220 | $49,471.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,616.70 | 9.33% | 5 |
| 2026-04-10 15:00:00 | $224.78 | BUY | 220 | $49,450.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,637.60 | 9.38% | 5 |
| 2026-04-10 14:59:00 | $224.72 | BUY | 220 | $49,437.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,650.80 | 9.41% | 5 |
| 2026-04-10 14:58:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,702.50 | 9.52% | 5 |
| 2026-04-10 14:57:00 | $224.40 | BUY | 220 | $49,367.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,720.58 | 9.56% | 5 |
| 2026-04-10 14:56:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,726.70 | 9.58% | 5 |
| 2026-04-10 14:55:00 | $224.39 | BUY | 220 | $49,364.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,723.40 | 9.57% | 5 |
| 2026-04-10 14:54:00 | $224.44 | BUY | 220 | $49,376.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,711.30 | 9.54% | 5 |
| 2026-04-10 14:53:00 | $224.45 | BUY | 220 | $49,379.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,708.84 | 9.54% | 5 |
| 2026-04-10 14:52:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,702.50 | 9.52% | 5 |
| 2026-04-10 14:51:00 | $224.48 | BUY | 220 | $49,385.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,702.50 | 9.52% | 5 |
| 2026-04-10 14:50:00 | $224.50 | BUY | 220 | $49,389.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,698.45 | 9.51% | 5 |
| 2026-04-10 14:49:00 | $224.51 | BUY | 220 | $49,391.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,697.00 | 9.51% | 5 |
| 2026-04-10 14:48:00 | $224.51 | BUY | 220 | $49,392.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,695.90 | 9.51% | 5 |
| 2026-04-10 14:47:00 | $224.42 | BUY | 220 | $49,372.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,715.70 | 9.55% | 5 |
| 2026-04-10 14:46:00 | $224.51 | BUY | 220 | $49,392.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,695.92 | 9.51% | 5 |
| 2026-04-10 14:45:00 | $224.55 | BUY | 220 | $49,400.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,687.80 | 9.49% | 5 |
| 2026-04-10 14:44:00 | $224.53 | BUY | 220 | $49,396.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,691.50 | 9.5% | 5 |
| 2026-04-10 14:43:00 | $224.64 | BUY | 220 | $49,421.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,666.97 | 9.44% | 5 |
| 2026-04-10 14:42:00 | $224.68 | BUY | 220 | $49,429.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,658.50 | 9.42% | 5 |
| 2026-04-10 14:41:00 | $224.65 | BUY | 220 | $49,423.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.10 | 9.44% | 5 |
| 2026-04-10 14:40:00 | $224.64 | BUY | 220 | $49,419.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,668.40 | 9.45% | 5 |
| 2026-04-10 14:39:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 14:38:00 | $224.65 | BUY | 220 | $49,423.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.10 | 9.44% | 5 |
| 2026-04-10 14:37:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.50 | 9.45% | 5 |
| 2026-04-10 14:36:00 | $224.52 | BUY | 220 | $49,393.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,694.16 | 9.5% | 5 |
| 2026-04-10 14:35:00 | $224.57 | BUY | 220 | $49,404.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,683.80 | 9.48% | 5 |
| 2026-04-10 14:34:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.08 | 9.46% | 5 |
| 2026-04-10 14:33:00 | $224.53 | BUY | 220 | $49,396.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,691.50 | 9.5% | 5 |
| 2026-04-10 14:32:00 | $224.70 | BUY | 220 | $49,432.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,655.20 | 9.42% | 5 |
| 2026-04-10 14:31:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 14:30:00 | $224.70 | BUY | 220 | $49,433.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,655.05 | 9.42% | 5 |
| 2026-04-10 14:29:00 | $224.68 | BUY | 220 | $49,428.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,659.60 | 9.43% | 5 |
| 2026-04-10 14:28:00 | $224.67 | BUY | 220 | $49,427.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,660.70 | 9.43% | 5 |
| 2026-04-10 14:27:00 | $224.66 | BUY | 220 | $49,424.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,664.00 | 9.44% | 5 |
| 2026-04-10 14:26:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.08 | 9.46% | 5 |
| 2026-04-10 14:25:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 14:24:00 | $224.72 | BUY | 220 | $49,438.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,649.70 | 9.41% | 5 |
| 2026-04-10 14:23:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.50 | 9.45% | 5 |
| 2026-04-10 14:22:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.10 | 9.46% | 5 |
| 2026-04-10 14:21:00 | $224.53 | BUY | 220 | $49,396.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,691.70 | 9.5% | 5 |
| 2026-04-10 14:20:00 | $224.50 | BUY | 220 | $49,390.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,698.10 | 9.51% | 5 |
| 2026-04-10 14:19:00 | $224.64 | BUY | 220 | $49,420.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,667.30 | 9.44% | 5 |
| 2026-04-10 14:18:00 | $224.65 | BUY | 220 | $49,422.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.67 | 9.44% | 5 |
| 2026-04-10 14:17:00 | $224.69 | BUY | 220 | $49,430.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,657.40 | 9.42% | 5 |
| 2026-04-10 14:16:00 | $224.66 | BUY | 220 | $49,425.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,662.90 | 9.43% | 5 |
| 2026-04-10 14:15:00 | $224.57 | BUY | 220 | $49,404.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,683.80 | 9.48% | 5 |
| 2026-04-10 14:14:00 | $224.46 | BUY | 220 | $49,381.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,706.90 | 9.53% | 5 |
| 2026-04-10 14:13:00 | $224.43 | BUY | 220 | $49,374.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,713.50 | 9.55% | 5 |
| 2026-04-10 14:12:00 | $224.38 | BUY | 220 | $49,363.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,724.50 | 9.57% | 5 |
| 2026-04-10 14:11:00 | $224.19 | BUY | 220 | $49,321.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,766.30 | 9.66% | 5 |
| 2026-04-10 14:10:00 | $224.31 | BUY | 220 | $49,348.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,739.20 | 9.6% | 5 |
| 2026-04-10 14:09:00 | $224.28 | BUY | 220 | $49,341.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,746.15 | 9.62% | 5 |
| 2026-04-10 14:08:00 | $224.16 | BUY | 220 | $49,315.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,772.90 | 9.68% | 5 |
| 2026-04-10 14:07:00 | $224.42 | BUY | 220 | $49,371.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,716.25 | 9.55% | 5 |
| 2026-04-10 14:06:00 | $224.46 | BUY | 220 | $49,381.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,706.90 | 9.53% | 5 |
| 2026-04-10 14:05:00 | $224.29 | BUY | 220 | $49,343.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,744.30 | 9.61% | 5 |
| 2026-04-10 14:04:00 | $224.47 | BUY | 220 | $49,382.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,705.80 | 9.53% | 5 |
| 2026-04-10 14:03:00 | $224.41 | BUY | 220 | $49,370.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,717.88 | 9.56% | 5 |
| 2026-04-10 14:02:00 | $224.55 | BUY | 220 | $49,401.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,687.10 | 9.49% | 5 |
| 2026-04-10 14:01:00 | $224.72 | BUY | 220 | $49,437.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,650.80 | 9.41% | 5 |
| 2026-04-10 14:00:00 | $224.47 | BUY | 220 | $49,383.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,704.70 | 9.53% | 5 |
| 2026-04-10 13:59:00 | $224.65 | BUY | 220 | $49,422.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,665.54 | 9.44% | 5 |
| 2026-04-10 13:58:00 | $224.70 | BUY | 220 | $49,434.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,654.10 | 9.41% | 5 |
| 2026-04-10 13:57:00 | $224.74 | BUY | 220 | $49,442.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,646.14 | 9.4% | 5 |
| 2026-04-10 13:56:00 | $224.76 | BUY | 220 | $49,447.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,640.90 | 9.39% | 5 |
| 2026-04-10 13:55:00 | $224.82 | BUY | 220 | $49,460.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,627.70 | 9.36% | 5 |
| 2026-04-10 13:54:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 13:53:00 | $224.87 | BUY | 220 | $49,471.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,616.70 | 9.33% | 5 |
| 2026-04-10 13:52:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.10 | 9.37% | 5 |
| 2026-04-10 13:51:00 | $224.75 | BUY | 220 | $49,445.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,643.10 | 9.39% | 5 |
| 2026-04-10 13:50:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.10 | 9.37% | 5 |
| 2026-04-10 13:49:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 13:48:00 | $224.80 | BUY | 220 | $49,456.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,632.10 | 9.37% | 5 |
| 2026-04-10 13:47:00 | $224.81 | BUY | 220 | $49,458.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,629.90 | 9.36% | 5 |
| 2026-04-10 13:46:00 | $224.73 | BUY | 220 | $49,439.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,648.60 | 9.4% | 5 |
| 2026-04-10 13:45:00 | $224.89 | BUY | 220 | $49,475.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,612.30 | 9.32% | 5 |
| 2026-04-10 13:44:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 13:43:00 | $224.84 | BUY | 220 | $49,464.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,623.30 | 9.35% | 5 |
| 2026-04-10 13:42:00 | $224.72 | BUY | 220 | $49,438.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,649.70 | 9.41% | 5 |
| 2026-04-10 13:41:00 | $224.69 | BUY | 220 | $49,431.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,656.76 | 9.42% | 5 |
| 2026-04-10 13:40:00 | $224.65 | BUY | 220 | $49,423.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,664.79 | 9.44% | 5 |
| 2026-04-10 13:39:00 | $224.74 | BUY | 220 | $49,442.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,645.67 | 9.4% | 5 |
| 2026-04-10 13:38:00 | $224.56 | BUY | 220 | $49,402.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,685.78 | 9.48% | 5 |
| 2026-04-10 13:37:00 | $224.63 | BUY | 220 | $49,418.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,669.46 | 9.45% | 5 |
| 2026-04-10 13:36:00 | $224.52 | BUY | 220 | $49,394.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,693.39 | 9.5% | 5 |
| 2026-04-10 13:35:00 | $224.50 | BUY | 220 | $49,388.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,699.20 | 9.51% | 5 |
| 2026-04-10 13:34:00 | $224.43 | BUY | 220 | $49,374.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,713.50 | 9.55% | 5 |
| 2026-04-10 13:33:00 | $224.71 | BUY | 220 | $49,435.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,652.89 | 9.41% | 5 |
| 2026-04-10 13:32:00 | $224.70 | BUY | 220 | $49,434.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,653.68 | 9.41% | 5 |
| 2026-04-10 13:31:00 | $224.60 | BUY | 220 | $49,412.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,676.10 | 9.46% | 5 |
| 2026-04-10 13:30:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 13:29:00 | $225.09 | BUY | 220 | $49,518.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,569.40 | 9.23% | 5 |
| 2026-04-10 13:28:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.88 | 9.14% | 5 |
| 2026-04-10 13:27:00 | $225.24 | BUY | 220 | $49,551.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,536.40 | 9.15% | 5 |
| 2026-04-10 13:26:00 | $225.25 | BUY | 220 | $49,555.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,533.08 | 9.15% | 5 |
| 2026-04-10 13:25:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 13:24:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,528.70 | 9.14% | 5 |
| 2026-04-10 13:23:00 | $225.25 | BUY | 220 | $49,553.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,534.20 | 9.15% | 5 |
| 2026-04-10 13:22:00 | $225.31 | BUY | 220 | $49,568.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,519.90 | 9.12% | 5 |
| 2026-04-10 13:21:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
| 2026-04-10 13:20:00 | $225.31 | BUY | 220 | $49,568.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,520.03 | 9.12% | 5 |
| 2026-04-10 13:19:00 | $225.42 | BUY | 220 | $49,591.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,496.80 | 9.07% | 5 |
| 2026-04-10 13:18:00 | $225.50 | BUY | 220 | $49,608.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,479.20 | 9.03% | 5 |
| 2026-04-10 13:17:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,478.10 | 9.03% | 5 |
| 2026-04-10 13:16:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,475.90 | 9.02% | 5 |
| 2026-04-10 13:15:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 13:14:00 | $225.25 | BUY | 220 | $49,555.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,532.73 | 9.15% | 5 |
| 2026-04-10 13:13:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,541.90 | 9.17% | 5 |
| 2026-04-10 13:12:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,541.90 | 9.17% | 5 |
| 2026-04-10 13:11:00 | $225.25 | BUY | 220 | $49,553.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,534.20 | 9.15% | 5 |
| 2026-04-10 13:10:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 13:09:00 | $225.21 | BUY | 220 | $49,545.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,542.78 | 9.17% | 5 |
| 2026-04-10 13:08:00 | $225.24 | BUY | 220 | $49,552.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,535.85 | 9.15% | 5 |
| 2026-04-10 13:07:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 13:06:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 13:05:00 | $224.97 | BUY | 220 | $49,494.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,593.64 | 9.28% | 5 |
| 2026-04-10 13:04:00 | $225.12 | BUY | 220 | $49,525.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,562.80 | 9.21% | 5 |
| 2026-04-10 13:03:00 | $225.11 | BUY | 220 | $49,523.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,565.00 | 9.22% | 5 |
| 2026-04-10 13:02:00 | $224.95 | BUY | 220 | $49,488.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,599.25 | 9.29% | 5 |
| 2026-04-10 13:01:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 13:00:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 12:59:00 | $225.02 | BUY | 220 | $49,505.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,582.75 | 9.26% | 5 |
| 2026-04-10 12:58:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 12:57:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 12:56:00 | $224.95 | BUY | 220 | $49,488.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,599.32 | 9.29% | 5 |
| 2026-04-10 12:55:00 | $224.93 | BUY | 220 | $49,484.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,603.50 | 9.3% | 5 |
| 2026-04-10 12:54:00 | $224.90 | BUY | 220 | $49,478.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,610.10 | 9.32% | 5 |
| 2026-04-10 12:53:00 | $224.88 | BUY | 220 | $49,473.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,614.57 | 9.33% | 5 |
| 2026-04-10 12:52:00 | $224.90 | BUY | 220 | $49,478.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,610.10 | 9.32% | 5 |
| 2026-04-10 12:51:00 | $224.83 | BUY | 220 | $49,462.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,625.50 | 9.35% | 5 |
| 2026-04-10 12:50:00 | $225.07 | BUY | 220 | $49,515.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,572.70 | 9.23% | 5 |
| 2026-04-10 12:49:00 | $224.96 | BUY | 220 | $49,491.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,596.90 | 9.29% | 5 |
| 2026-04-10 12:48:00 | $225.09 | BUY | 220 | $49,519.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,568.30 | 9.23% | 5 |
| 2026-04-10 12:47:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 12:46:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 12:45:00 | $225.17 | BUY | 220 | $49,537.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,550.70 | 9.19% | 5 |
| 2026-04-10 12:44:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,522.10 | 9.12% | 5 |
| 2026-04-10 12:43:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,517.70 | 9.11% | 5 |
| 2026-04-10 12:42:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,495.70 | 9.07% | 5 |
| 2026-04-10 12:41:00 | $225.48 | BUY | 220 | $49,605.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.98 | 9.04% | 5 |
| 2026-04-10 12:40:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,493.50 | 9.06% | 5 |
| 2026-04-10 12:39:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,438.46 | 8.94% | 5 |
| 2026-04-10 12:38:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,429.68 | 8.92% | 5 |
| 2026-04-10 12:37:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 12:36:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 12:35:00 | $225.64 | BUY | 220 | $49,640.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,447.30 | 8.96% | 5 |
| 2026-04-10 12:34:00 | $225.85 | BUY | 220 | $49,687.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,401.10 | 8.86% | 5 |
| 2026-04-10 12:33:00 | $225.90 | BUY | 220 | $49,696.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,391.20 | 8.84% | 5 |
| 2026-04-10 12:32:00 | $225.96 | BUY | 220 | $49,711.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,376.90 | 8.8% | 5 |
| 2026-04-10 12:31:00 | $225.96 | BUY | 220 | $49,711.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,376.90 | 8.8% | 5 |
| 2026-04-10 12:30:00 | $225.97 | BUY | 220 | $49,713.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,374.70 | 8.8% | 5 |
| 2026-04-10 12:28:00 | $226.11 | BUY | 220 | $49,743.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,344.74 | 8.73% | 5 |
| 2026-04-10 12:27:00 | $226.07 | BUY | 220 | $49,735.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,352.70 | 8.75% | 5 |
| 2026-04-10 12:26:00 | $225.94 | BUY | 220 | $49,705.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,382.40 | 8.82% | 5 |
| 2026-04-10 12:25:00 | $225.95 | BUY | 220 | $49,709.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,379.10 | 8.81% | 5 |
| 2026-04-10 12:24:00 | $226.07 | BUY | 220 | $49,736.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,352.02 | 8.75% | 5 |
| 2026-04-10 12:23:00 | $226.01 | BUY | 220 | $49,722.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,365.90 | 8.78% | 5 |
| 2026-04-10 12:22:00 | $225.99 | BUY | 220 | $49,717.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,370.30 | 8.79% | 5 |
| 2026-04-10 12:21:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,346.10 | 8.74% | 5 |
| 2026-04-10 12:20:00 | $226.12 | BUY | 220 | $49,746.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,341.70 | 8.73% | 5 |
| 2026-04-10 12:12:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,359.30 | 8.77% | 5 |
| 2026-04-10 12:11:00 | $225.80 | BUY | 220 | $49,674.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,413.20 | 8.88% | 5 |
| 2026-04-10 12:10:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 12:09:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 12:08:00 | $225.69 | BUY | 220 | $49,651.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,436.30 | 8.93% | 5 |
| 2026-04-10 12:07:00 | $225.82 | BUY | 220 | $49,680.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,407.99 | 8.87% | 5 |
| 2026-04-10 12:06:00 | $225.82 | BUY | 220 | $49,680.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,407.70 | 8.87% | 5 |
| 2026-04-10 12:05:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,431.90 | 8.93% | 5 |
| 2026-04-10 12:04:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,460.50 | 8.99% | 5 |
| 2026-04-10 12:03:00 | $225.67 | BUY | 220 | $49,646.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,441.80 | 8.95% | 5 |
| 2026-04-10 12:02:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,434.10 | 8.93% | 5 |
| 2026-04-10 12:01:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 12:00:00 | $225.74 | BUY | 220 | $49,662.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,425.30 | 8.91% | 5 |
| 2026-04-10 11:59:00 | $225.94 | BUY | 220 | $49,705.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,382.40 | 8.82% | 5 |
| 2026-04-10 11:58:00 | $226.04 | BUY | 220 | $49,728.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,359.30 | 8.77% | 5 |
| 2026-04-10 11:57:00 | $225.91 | BUY | 220 | $49,700.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,387.35 | 8.83% | 5 |
| 2026-04-10 11:56:00 | $225.75 | BUY | 220 | $49,664.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,423.36 | 8.91% | 5 |
| 2026-04-10 11:55:00 | $225.76 | BUY | 220 | $49,666.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,421.98 | 8.9% | 5 |
| 2026-04-10 11:54:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,451.70 | 8.97% | 5 |
| 2026-04-10 11:53:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 11:52:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,431.90 | 8.93% | 5 |
| 2026-04-10 11:51:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,453.90 | 8.97% | 5 |
| 2026-04-10 11:50:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,471.50 | 9.01% | 5 |
| 2026-04-10 11:49:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,467.10 | 9% | 5 |
| 2026-04-10 11:48:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,489.10 | 9.05% | 5 |
| 2026-04-10 11:47:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:46:00 | $225.58 | BUY | 220 | $49,627.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,460.50 | 8.99% | 5 |
| 2026-04-10 11:45:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,467.10 | 9% | 5 |
| 2026-04-10 11:44:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,471.50 | 9.01% | 5 |
| 2026-04-10 11:43:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,475.90 | 9.02% | 5 |
| 2026-04-10 11:42:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,493.50 | 9.06% | 5 |
| 2026-04-10 11:41:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:40:00 | $225.09 | BUY | 220 | $49,519.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,568.30 | 9.23% | 5 |
| 2026-04-10 11:39:00 | $225.37 | BUY | 220 | $49,581.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,506.70 | 9.09% | 5 |
| 2026-04-10 11:38:00 | $225.38 | BUY | 220 | $49,583.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,504.50 | 9.08% | 5 |
| 2026-04-10 11:37:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 11:36:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,451.70 | 8.97% | 5 |
| 2026-04-10 11:35:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,508.90 | 9.09% | 5 |
| 2026-04-10 11:34:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.90 | 9.14% | 5 |
| 2026-04-10 11:33:00 | $225.00 | BUY | 220 | $49,500.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,588.10 | 9.27% | 5 |
| 2026-04-10 11:32:00 | $225.02 | BUY | 220 | $49,504.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,583.70 | 9.26% | 5 |
| 2026-04-10 11:31:00 | $225.22 | BUY | 220 | $49,548.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,539.70 | 9.16% | 5 |
| 2026-04-10 11:30:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,508.90 | 9.09% | 5 |
| 2026-04-10 11:29:00 | $225.52 | BUY | 220 | $49,614.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,473.70 | 9.02% | 5 |
| 2026-04-10 11:28:00 | $225.71 | BUY | 220 | $49,656.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,431.90 | 8.93% | 5 |
| 2026-04-10 11:27:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,489.10 | 9.05% | 5 |
| 2026-04-10 11:26:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:25:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,482.50 | 9.04% | 5 |
| 2026-04-10 11:24:00 | $225.65 | BUY | 220 | $49,643.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,445.10 | 8.95% | 5 |
| 2026-04-10 11:23:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,451.70 | 8.97% | 5 |
| 2026-04-10 11:22:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,478.10 | 9.03% | 5 |
| 2026-04-10 11:21:00 | $225.61 | BUY | 220 | $49,634.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,453.90 | 8.97% | 5 |
| 2026-04-10 11:20:00 | $225.55 | BUY | 220 | $49,621.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,467.10 | 9% | 5 |
| 2026-04-10 11:19:00 | $225.66 | BUY | 220 | $49,645.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,442.90 | 8.95% | 5 |
| 2026-04-10 11:18:00 | $225.73 | BUY | 220 | $49,660.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,427.50 | 8.92% | 5 |
| 2026-04-10 11:17:00 | $225.78 | BUY | 220 | $49,671.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,416.50 | 8.89% | 5 |
| 2026-04-10 11:16:00 | $225.66 | BUY | 220 | $49,645.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,442.90 | 8.95% | 5 |
| 2026-04-10 11:15:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.90 | 9.14% | 5 |
| 2026-04-10 11:14:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,530.90 | 9.14% | 5 |
| 2026-04-10 11:13:00 | $225.28 | BUY | 220 | $49,561.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,526.50 | 9.13% | 5 |
| 2026-04-10 11:12:00 | $225.27 | BUY | 220 | $49,559.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,528.70 | 9.14% | 5 |
| 2026-04-10 11:11:00 | $225.35 | BUY | 220 | $49,577.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,511.10 | 9.1% | 5 |
| 2026-04-10 11:10:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,522.10 | 9.12% | 5 |
| 2026-04-10 11:09:00 | $225.14 | BUY | 220 | $49,530.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,557.30 | 9.2% | 5 |
| 2026-04-10 11:08:00 | $225.10 | BUY | 220 | $49,522.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,566.10 | 9.22% | 5 |
| 2026-04-10 11:07:00 | $224.85 | BUY | 220 | $49,467.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,621.10 | 9.34% | 5 |
| 2026-04-10 11:06:00 | $224.76 | BUY | 220 | $49,447.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,640.90 | 9.39% | 5 |
| 2026-04-10 11:05:00 | $224.73 | BUY | 220 | $49,440.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,647.50 | 9.4% | 5 |
| 2026-04-10 11:04:00 | $224.86 | BUY | 220 | $49,469.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,618.90 | 9.34% | 5 |
| 2026-04-10 11:03:00 | $224.92 | BUY | 220 | $49,482.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,605.70 | 9.31% | 5 |
| 2026-04-10 11:02:00 | $225.12 | BUY | 220 | $49,526.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,561.70 | 9.21% | 5 |
| 2026-04-10 11:01:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 11:00:00 | $225.03 | BUY | 220 | $49,506.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,581.50 | 9.25% | 5 |
| 2026-04-10 10:59:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,555.10 | 9.2% | 5 |
| 2026-04-10 10:58:00 | $225.30 | BUY | 220 | $49,566.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,522.10 | 9.12% | 5 |
| 2026-04-10 10:57:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,508.90 | 9.09% | 5 |
| 2026-04-10 10:56:00 | $225.23 | BUY | 220 | $49,550.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,537.50 | 9.16% | 5 |
| 2026-04-10 10:55:00 | $225.08 | BUY | 220 | $49,517.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,570.50 | 9.23% | 5 |
| 2026-04-10 10:54:00 | $225.19 | BUY | 220 | $49,541.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,546.30 | 9.18% | 5 |
| 2026-04-10 10:53:00 | $224.97 | BUY | 220 | $49,493.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,594.70 | 9.28% | 5 |
| 2026-04-10 10:52:00 | $225.07 | BUY | 220 | $49,515.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,572.70 | 9.23% | 5 |
| 2026-04-10 10:51:00 | $225.11 | BUY | 220 | $49,524.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,563.90 | 9.22% | 5 |
| 2026-04-10 10:50:00 | $225.21 | BUY | 220 | $49,546.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,541.90 | 9.17% | 5 |
| 2026-04-10 10:49:00 | $224.91 | BUY | 220 | $49,480.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,607.90 | 9.31% | 5 |
| 2026-04-10 10:48:00 | $225.04 | BUY | 220 | $49,508.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,579.30 | 9.25% | 5 |
| 2026-04-10 10:47:00 | $225.22 | BUY | 220 | $49,548.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,539.70 | 9.16% | 5 |
| 2026-04-10 10:46:00 | $225.29 | BUY | 220 | $49,563.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,524.30 | 9.13% | 5 |
| 2026-04-10 10:45:00 | $225.53 | BUY | 220 | $49,616.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,471.50 | 9.01% | 5 |
| 2026-04-10 10:44:00 | $225.38 | BUY | 220 | $49,583.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,504.50 | 9.08% | 5 |
| 2026-04-10 10:43:00 | $225.43 | BUY | 220 | $49,594.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,493.50 | 9.06% | 5 |
| 2026-04-10 10:42:00 | $225.94 | BUY | 220 | $49,706.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,381.30 | 8.81% | 5 |
| 2026-04-10 10:41:00 | $225.86 | BUY | 220 | $49,689.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,398.90 | 8.85% | 5 |
| 2026-04-10 10:40:00 | $226.01 | BUY | 220 | $49,722.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,365.90 | 8.78% | 5 |
| 2026-04-10 10:39:00 | $226.15 | BUY | 220 | $49,753.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,335.10 | 8.71% | 5 |
| 2026-04-10 10:37:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,346.10 | 8.74% | 5 |
| 2026-04-10 10:29:00 | $226.23 | BUY | 220 | $49,770.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,317.50 | 8.67% | 5 |
| 2026-04-10 10:09:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,324.10 | 8.69% | 5 |
| 2026-04-10 10:08:00 | $226.00 | BUY | 220 | $49,720.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,368.10 | 8.79% | 5 |
| 2026-04-10 10:07:00 | $226.10 | BUY | 220 | $49,742.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,346.10 | 8.74% | 5 |
| 2026-04-10 10:06:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,315.30 | 8.67% | 5 |
| 2026-04-10 10:04:00 | $226.11 | BUY | 220 | $49,744.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,343.90 | 8.73% | 5 |
| 2026-04-10 09:58:00 | $226.09 | BUY | 220 | $49,739.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,348.30 | 8.74% | 5 |
| 2026-04-10 09:57:00 | $226.12 | BUY | 220 | $49,746.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,341.70 | 8.73% | 5 |
| 2026-04-10 09:56:00 | $226.09 | BUY | 220 | $49,739.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,348.30 | 8.74% | 5 |
| 2026-04-10 09:55:00 | $225.15 | BUY | 220 | $49,533.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,555.10 | 9.2% | 5 |
| 2026-04-10 09:54:00 | $225.51 | BUY | 220 | $49,612.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,475.90 | 9.02% | 5 |
| 2026-04-10 09:53:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,456.10 | 8.98% | 5 |
| 2026-04-10 09:52:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,449.50 | 8.96% | 5 |
| 2026-04-10 09:51:00 | $225.03 | BUY | 220 | $49,506.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,581.50 | 9.25% | 5 |
| 2026-04-10 09:50:00 | $225.45 | BUY | 220 | $49,599.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,489.10 | 9.05% | 5 |
| 2026-04-10 09:49:00 | $226.29 | BUY | 220 | $49,783.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,304.30 | 8.65% | 5 |
| 2026-04-10 09:48:00 | $226.32 | BUY | 220 | $49,790.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,297.70 | 8.63% | 5 |
| 2026-04-10 09:47:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,258.10 | 8.55% | 5 |
| 2026-04-10 09:46:00 | $226.56 | BUY | 220 | $49,843.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,244.90 | 8.52% | 5 |
| 2026-04-10 09:45:00 | $226.65 | BUY | 220 | $49,863.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,225.10 | 8.47% | 5 |
| 2026-04-10 09:44:00 | $227.25 | BUY | 220 | $49,995.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,093.10 | 8.19% | 5 |
| 2026-04-10 09:43:00 | $227.04 | BUY | 220 | $49,948.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $4,139.30 | 8.29% | 5 |
| 2026-04-10 09:42:00 | $227.80 | BUY | 220 | $50,116.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,972.10 | 7.93% | 5 |
| 2026-04-10 09:41:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,954.50 | 7.89% | 5 |
| 2026-04-10 09:40:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,791.70 | 7.54% | 5 |
| 2026-04-10 09:39:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,778.50 | 7.51% | 5 |
| 2026-04-10 09:38:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,765.30 | 7.48% | 5 |
| 2026-04-10 09:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,765.30 | 7.48% | 5 |
| 2026-04-10 09:36:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,787.30 | 7.53% | 5 |
| 2026-04-10 09:35:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,734.50 | 7.42% | 5 |
| 2026-04-10 09:34:00 | $228.77 | BUY | 220 | $50,329.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,758.70 | 7.47% | 5 |
| 2026-04-10 09:33:00 | $228.89 | BUY | 220 | $50,355.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,732.30 | 7.41% | 5 |
| 2026-04-10 09:30:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,870.90 | 7.71% | 5 |
| 2026-04-09 15:45:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 15:44:00 | $228.97 | BUY | 220 | $50,373.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,714.70 | 7.37% | 6 |
| 2026-04-09 15:43:00 | $228.86 | BUY | 220 | $50,349.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,738.90 | 7.43% | 6 |
| 2026-04-09 15:42:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,771.90 | 7.5% | 6 |
| 2026-04-09 15:41:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,778.50 | 7.51% | 6 |
| 2026-04-09 15:40:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,771.90 | 7.5% | 6 |
| 2026-04-09 15:39:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,725.70 | 7.4% | 6 |
| 2026-04-09 15:38:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,694.90 | 7.33% | 6 |
| 2026-04-09 15:37:00 | $228.85 | BUY | 220 | $50,345.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,742.20 | 7.43% | 6 |
| 2026-04-09 15:10:00 | $228.97 | BUY | 220 | $50,373.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,714.48 | 7.37% | 6 |
| 2026-04-09 15:09:00 | $229.00 | BUY | 220 | $50,378.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,709.20 | 7.36% | 6 |
| 2026-04-09 15:08:00 | $228.76 | BUY | 220 | $50,327.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,760.90 | 7.47% | 6 |
| 2026-04-09 15:07:00 | $228.66 | BUY | 220 | $50,304.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,783.16 | 7.52% | 6 |
| 2026-04-09 15:06:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,818.10 | 7.6% | 6 |
| 2026-04-09 15:05:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,809.30 | 7.58% | 6 |
| 2026-04-09 15:04:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,826.90 | 7.61% | 6 |
| 2026-04-09 15:03:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,831.30 | 7.62% | 6 |
| 2026-04-09 15:02:00 | $228.43 | BUY | 220 | $50,255.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,833.06 | 7.63% | 6 |
| 2026-04-09 15:01:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,829.12 | 7.62% | 6 |
| 2026-04-09 15:00:00 | $228.44 | BUY | 220 | $50,255.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,832.40 | 7.63% | 6 |
| 2026-04-09 14:59:00 | $228.38 | BUY | 220 | $50,243.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,844.43 | 7.65% | 6 |
| 2026-04-09 14:58:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,837.90 | 7.64% | 6 |
| 2026-04-09 14:57:00 | $228.33 | BUY | 220 | $50,231.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,856.60 | 7.68% | 6 |
| 2026-04-09 14:56:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,868.70 | 7.7% | 6 |
| 2026-04-09 14:55:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,881.90 | 7.73% | 6 |
| 2026-04-09 14:54:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,835.70 | 7.63% | 6 |
| 2026-04-09 14:53:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,877.50 | 7.72% | 6 |
| 2026-04-09 14:52:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,855.46 | 7.68% | 6 |
| 2026-04-09 14:51:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,881.90 | 7.73% | 6 |
| 2026-04-09 14:50:00 | $228.37 | BUY | 220 | $50,241.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,846.52 | 7.66% | 6 |
| 2026-04-09 14:49:00 | $228.47 | BUY | 220 | $50,262.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,825.80 | 7.61% | 6 |
| 2026-04-09 14:48:00 | $228.26 | BUY | 220 | $50,216.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,872.00 | 7.71% | 6 |
| 2026-04-09 14:47:00 | $228.22 | BUY | 220 | $50,207.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,880.80 | 7.73% | 6 |
| 2026-04-09 14:46:00 | $228.15 | BUY | 220 | $50,191.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,896.20 | 7.76% | 6 |
| 2026-04-09 14:45:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,864.30 | 7.69% | 6 |
| 2026-04-09 14:44:00 | $228.02 | BUY | 220 | $50,163.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,924.80 | 7.82% | 6 |
| 2026-04-09 14:43:00 | $228.07 | BUY | 220 | $50,175.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,912.70 | 7.8% | 6 |
| 2026-04-09 14:42:00 | $228.04 | BUY | 220 | $50,167.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,920.40 | 7.81% | 6 |
| 2026-04-09 14:41:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,943.50 | 7.86% | 6 |
| 2026-04-09 14:40:00 | $227.98 | BUY | 220 | $50,156.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,931.95 | 7.84% | 6 |
| 2026-04-09 14:39:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,914.90 | 7.8% | 6 |
| 2026-04-09 14:38:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,906.10 | 7.78% | 6 |
| 2026-04-09 14:37:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,944.60 | 7.87% | 6 |
| 2026-04-09 14:36:00 | $227.92 | BUY | 220 | $50,143.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,945.04 | 7.87% | 6 |
| 2026-04-09 14:35:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,941.30 | 7.86% | 6 |
| 2026-04-09 14:34:00 | $228.02 | BUY | 220 | $50,164.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,923.70 | 7.82% | 6 |
| 2026-04-09 14:33:00 | $227.85 | BUY | 220 | $50,127.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,960.68 | 7.9% | 6 |
| 2026-04-09 14:32:00 | $227.79 | BUY | 220 | $50,113.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,974.30 | 7.93% | 6 |
| 2026-04-09 14:31:00 | $227.91 | BUY | 220 | $50,139.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,949.00 | 7.88% | 6 |
| 2026-04-09 14:30:00 | $227.90 | BUY | 220 | $50,136.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,951.20 | 7.88% | 6 |
| 2026-04-09 14:29:00 | $227.82 | BUY | 220 | $50,120.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,967.70 | 7.92% | 6 |
| 2026-04-09 14:28:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,962.20 | 7.9% | 6 |
| 2026-04-09 14:27:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,945.70 | 7.87% | 6 |
| 2026-04-09 14:26:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,928.10 | 7.83% | 6 |
| 2026-04-09 14:25:00 | $227.79 | BUY | 220 | $50,113.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,974.30 | 7.93% | 6 |
| 2026-04-09 14:24:00 | $227.76 | BUY | 220 | $50,107.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,980.22 | 7.94% | 6 |
| 2026-04-09 14:23:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,976.50 | 7.94% | 6 |
| 2026-04-09 14:22:00 | $227.83 | BUY | 220 | $50,122.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,965.50 | 7.91% | 6 |
| 2026-04-09 14:21:00 | $227.89 | BUY | 220 | $50,134.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,953.18 | 7.89% | 6 |
| 2026-04-09 14:20:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,947.90 | 7.87% | 6 |
| 2026-04-09 14:19:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,914.90 | 7.8% | 6 |
| 2026-04-09 14:18:00 | $227.99 | BUY | 220 | $50,157.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,930.65 | 7.84% | 6 |
| 2026-04-09 14:17:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,930.30 | 7.84% | 6 |
| 2026-04-09 14:16:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,962.20 | 7.9% | 6 |
| 2026-04-09 14:15:00 | $227.78 | BUY | 220 | $50,111.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,976.50 | 7.94% | 6 |
| 2026-04-09 14:14:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,914.90 | 7.8% | 6 |
| 2026-04-09 14:13:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,873.10 | 7.71% | 6 |
| 2026-04-09 14:12:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,881.90 | 7.73% | 6 |
| 2026-04-09 14:11:00 | $228.23 | BUY | 220 | $50,209.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,878.36 | 7.72% | 6 |
| 2026-04-09 14:10:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,886.30 | 7.74% | 6 |
| 2026-04-09 14:09:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,890.70 | 7.75% | 6 |
| 2026-04-09 14:08:00 | $228.16 | BUY | 220 | $50,194.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,894.00 | 7.76% | 6 |
| 2026-04-09 14:07:00 | $228.14 | BUY | 220 | $50,189.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,898.40 | 7.77% | 6 |
| 2026-04-09 14:06:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,925.90 | 7.83% | 6 |
| 2026-04-09 14:05:00 | $228.11 | BUY | 220 | $50,183.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,905.00 | 7.78% | 6 |
| 2026-04-09 14:04:00 | $227.81 | BUY | 220 | $50,117.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,971.00 | 7.92% | 6 |
| 2026-04-09 14:03:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,954.50 | 7.89% | 6 |
| 2026-04-09 14:02:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,906.10 | 7.78% | 6 |
| 2026-04-09 14:01:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,890.70 | 7.75% | 6 |
| 2026-04-09 14:00:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,848.90 | 7.66% | 6 |
| 2026-04-09 13:59:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,846.70 | 7.66% | 6 |
| 2026-04-09 13:58:00 | $228.42 | BUY | 220 | $50,251.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,836.80 | 7.64% | 6 |
| 2026-04-09 13:57:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,844.50 | 7.65% | 6 |
| 2026-04-09 13:56:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,837.90 | 7.64% | 6 |
| 2026-04-09 13:55:00 | $228.45 | BUY | 220 | $50,259.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,828.64 | 7.62% | 6 |
| 2026-04-09 13:54:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,780.70 | 7.52% | 6 |
| 2026-04-09 13:53:00 | $228.60 | BUY | 220 | $50,290.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,797.20 | 7.55% | 6 |
| 2026-04-09 13:52:00 | $228.51 | BUY | 220 | $50,271.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,817.00 | 7.59% | 6 |
| 2026-04-09 13:51:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,842.30 | 7.65% | 6 |
| 2026-04-09 13:50:00 | $228.56 | BUY | 220 | $50,282.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,805.96 | 7.57% | 6 |
| 2026-04-09 13:49:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,787.30 | 7.53% | 6 |
| 2026-04-09 13:48:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,796.10 | 7.55% | 6 |
| 2026-04-09 13:47:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,796.10 | 7.55% | 6 |
| 2026-04-09 13:46:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,791.70 | 7.54% | 6 |
| 2026-04-09 13:45:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,769.70 | 7.49% | 6 |
| 2026-04-09 13:44:00 | $228.81 | BUY | 220 | $50,338.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,749.90 | 7.45% | 6 |
| 2026-04-09 13:43:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,780.70 | 7.52% | 6 |
| 2026-04-09 13:42:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,771.90 | 7.5% | 6 |
| 2026-04-09 13:41:00 | $228.82 | BUY | 220 | $50,340.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,747.48 | 7.44% | 6 |
| 2026-04-09 13:40:00 | $228.84 | BUY | 220 | $50,344.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,743.30 | 7.44% | 6 |
| 2026-04-09 13:39:00 | $228.85 | BUY | 220 | $50,347.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,741.12 | 7.43% | 6 |
| 2026-04-09 13:38:00 | $228.82 | BUY | 220 | $50,339.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,748.80 | 7.45% | 6 |
| 2026-04-09 13:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,765.30 | 7.48% | 6 |
| 2026-04-09 13:36:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,769.70 | 7.49% | 6 |
| 2026-04-09 13:35:00 | $228.47 | BUY | 220 | $50,263.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,824.70 | 7.61% | 6 |
| 2026-04-09 13:34:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,796.10 | 7.55% | 6 |
| 2026-04-09 13:33:00 | $228.78 | BUY | 220 | $50,330.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,757.60 | 7.47% | 6 |
| 2026-04-09 13:32:00 | $228.89 | BUY | 220 | $50,355.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,732.30 | 7.41% | 6 |
| 2026-04-09 13:31:00 | $228.69 | BUY | 220 | $50,312.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,775.44 | 7.5% | 6 |
| 2026-04-09 13:30:00 | $228.66 | BUY | 220 | $50,305.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,782.90 | 7.52% | 6 |
| 2026-04-09 13:29:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,736.70 | 7.42% | 6 |
| 2026-04-09 13:28:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.30 | 7.39% | 6 |
| 2026-04-09 13:27:00 | $228.98 | BUY | 220 | $50,374.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,713.60 | 7.37% | 6 |
| 2026-04-09 13:26:00 | $229.03 | BUY | 220 | $50,386.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,701.50 | 7.35% | 6 |
| 2026-04-09 13:25:00 | $228.94 | BUY | 220 | $50,365.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,722.40 | 7.39% | 6 |
| 2026-04-09 13:24:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,705.90 | 7.36% | 6 |
| 2026-04-09 13:23:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 13:22:00 | $228.87 | BUY | 220 | $50,350.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,737.58 | 7.42% | 6 |
| 2026-04-09 13:21:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.30 | 7.39% | 6 |
| 2026-04-09 13:20:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,697.10 | 7.34% | 6 |
| 2026-04-09 13:19:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,694.90 | 7.33% | 6 |
| 2026-04-09 13:18:00 | $229.24 | BUY | 220 | $50,431.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,656.40 | 7.25% | 6 |
| 2026-04-09 13:17:00 | $229.36 | BUY | 220 | $50,459.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,628.90 | 7.19% | 6 |
| 2026-04-09 13:16:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,657.50 | 7.25% | 6 |
| 2026-04-09 13:15:00 | $229.26 | BUY | 220 | $50,437.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,650.90 | 7.24% | 6 |
| 2026-04-09 13:14:00 | $229.23 | BUY | 220 | $50,430.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,658.12 | 7.25% | 6 |
| 2026-04-09 13:13:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 13:12:00 | $229.35 | BUY | 220 | $50,457.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,630.31 | 7.19% | 6 |
| 2026-04-09 13:11:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,646.50 | 7.23% | 6 |
| 2026-04-09 13:10:00 | $229.21 | BUY | 220 | $50,426.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,661.64 | 7.26% | 6 |
| 2026-04-09 13:09:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,646.50 | 7.23% | 6 |
| 2026-04-09 13:08:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,694.90 | 7.33% | 6 |
| 2026-04-09 13:07:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,734.50 | 7.42% | 6 |
| 2026-04-09 13:06:00 | $228.97 | BUY | 220 | $50,372.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,715.80 | 7.38% | 6 |
| 2026-04-09 13:05:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,736.70 | 7.42% | 6 |
| 2026-04-09 13:04:00 | $228.95 | BUY | 220 | $50,369.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,719.10 | 7.38% | 6 |
| 2026-04-09 13:03:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,710.30 | 7.36% | 6 |
| 2026-04-09 13:02:00 | $229.08 | BUY | 220 | $50,396.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,691.60 | 7.33% | 6 |
| 2026-04-09 13:01:00 | $229.09 | BUY | 220 | $50,400.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,687.71 | 7.32% | 6 |
| 2026-04-09 13:00:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,686.10 | 7.31% | 6 |
| 2026-04-09 12:59:00 | $229.03 | BUY | 220 | $50,386.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,701.50 | 7.35% | 6 |
| 2026-04-09 12:58:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,675.14 | 7.29% | 6 |
| 2026-04-09 12:57:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 12:56:00 | $229.16 | BUY | 220 | $50,414.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,674.00 | 7.29% | 6 |
| 2026-04-09 12:55:00 | $229.04 | BUY | 220 | $50,388.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,699.30 | 7.34% | 6 |
| 2026-04-09 12:54:00 | $229.24 | BUY | 220 | $50,433.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,654.75 | 7.25% | 6 |
| 2026-04-09 12:53:00 | $229.19 | BUY | 220 | $50,422.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,665.86 | 7.27% | 6 |
| 2026-04-09 12:52:00 | $229.21 | BUY | 220 | $50,426.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,661.90 | 7.26% | 6 |
| 2026-04-09 12:51:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 12:50:00 | $229.25 | BUY | 220 | $50,433.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,654.20 | 7.25% | 6 |
| 2026-04-09 12:49:00 | $229.25 | BUY | 220 | $50,435.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,653.14 | 7.24% | 6 |
| 2026-04-09 12:48:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,657.50 | 7.25% | 6 |
| 2026-04-09 12:47:00 | $229.05 | BUY | 220 | $50,391.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,696.79 | 7.34% | 6 |
| 2026-04-09 12:46:00 | $229.26 | BUY | 220 | $50,437.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,650.90 | 7.24% | 6 |
| 2026-04-09 12:45:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 12:44:00 | $229.07 | BUY | 220 | $50,395.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,692.79 | 7.33% | 6 |
| 2026-04-09 12:43:00 | $228.89 | BUY | 220 | $50,354.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,733.40 | 7.41% | 6 |
| 2026-04-09 12:42:00 | $228.84 | BUY | 220 | $50,344.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,743.30 | 7.44% | 6 |
| 2026-04-09 12:41:00 | $228.93 | BUY | 220 | $50,364.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,723.50 | 7.39% | 6 |
| 2026-04-09 12:40:00 | $228.91 | BUY | 220 | $50,359.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,728.34 | 7.4% | 6 |
| 2026-04-09 12:39:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.30 | 7.39% | 6 |
| 2026-04-09 12:38:00 | $228.84 | BUY | 220 | $50,344.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,743.30 | 7.44% | 6 |
| 2026-04-09 12:37:00 | $228.94 | BUY | 220 | $50,366.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,721.32 | 7.39% | 6 |
| 2026-04-09 12:36:00 | $228.85 | BUY | 220 | $50,347.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,741.10 | 7.43% | 6 |
| 2026-04-09 12:35:00 | $228.90 | BUY | 220 | $50,356.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,731.20 | 7.41% | 6 |
| 2026-04-09 12:34:00 | $229.06 | BUY | 220 | $50,392.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,696.00 | 7.33% | 6 |
| 2026-04-09 12:33:00 | $228.95 | BUY | 220 | $50,368.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,719.25 | 7.38% | 6 |
| 2026-04-09 12:32:00 | $229.05 | BUY | 220 | $50,390.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,697.19 | 7.34% | 6 |
| 2026-04-09 12:31:00 | $229.37 | BUY | 220 | $50,462.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,626.02 | 7.19% | 6 |
| 2026-04-09 12:30:00 | $229.43 | BUY | 220 | $50,474.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,613.76 | 7.16% | 6 |
| 2026-04-09 12:29:00 | $229.53 | BUY | 220 | $50,495.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,592.60 | 7.11% | 6 |
| 2026-04-09 12:28:00 | $229.70 | BUY | 220 | $50,534.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,553.51 | 7.03% | 6 |
| 2026-04-09 12:27:00 | $229.74 | BUY | 220 | $50,542.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,545.30 | 7.01% | 6 |
| 2026-04-09 12:26:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,613.50 | 7.16% | 6 |
| 2026-04-09 12:25:00 | $229.60 | BUY | 220 | $50,512.50 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,575.62 | 7.08% | 6 |
| 2026-04-09 12:24:00 | $229.54 | BUY | 220 | $50,498.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,589.30 | 7.11% | 6 |
| 2026-04-09 12:23:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,560.70 | 7.05% | 6 |
| 2026-04-09 12:22:00 | $229.66 | BUY | 220 | $50,524.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,564.00 | 7.05% | 6 |
| 2026-04-09 12:21:00 | $229.68 | BUY | 220 | $50,529.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,558.50 | 7.04% | 6 |
| 2026-04-09 12:04:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,554.10 | 7.03% | 6 |
| 2026-04-09 12:03:00 | $229.59 | BUY | 220 | $50,510.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,578.12 | 7.08% | 6 |
| 2026-04-09 12:02:00 | $229.54 | BUY | 220 | $50,498.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,589.89 | 7.11% | 6 |
| 2026-04-09 12:01:00 | $229.42 | BUY | 220 | $50,471.30 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,616.80 | 7.17% | 6 |
| 2026-04-09 12:00:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,644.30 | 7.22% | 6 |
| 2026-04-09 11:59:00 | $229.39 | BUY | 220 | $50,465.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,622.52 | 7.18% | 6 |
| 2026-04-09 11:58:00 | $229.29 | BUY | 220 | $50,442.70 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,645.40 | 7.23% | 6 |
| 2026-04-09 11:57:00 | $229.23 | BUY | 220 | $50,431.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,656.95 | 7.25% | 6 |
| 2026-04-09 11:56:00 | $229.64 | BUY | 220 | $50,520.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,567.30 | 7.06% | 6 |
| 2026-04-09 11:55:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,549.70 | 7.02% | 6 |
| 2026-04-09 11:54:00 | $229.45 | BUY | 220 | $50,477.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,610.20 | 7.15% | 6 |
| 2026-04-09 11:53:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,657.50 | 7.25% | 6 |
| 2026-04-09 11:52:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,679.50 | 7.3% | 6 |
| 2026-04-09 11:51:00 | $229.30 | BUY | 220 | $50,444.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,643.20 | 7.22% | 6 |
| 2026-04-09 11:50:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 11:49:00 | $229.29 | BUY | 220 | $50,443.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,644.54 | 7.22% | 6 |
| 2026-04-09 11:48:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 11:47:00 | $229.19 | BUY | 220 | $50,421.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,666.30 | 7.27% | 6 |
| 2026-04-09 11:46:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,679.50 | 7.3% | 6 |
| 2026-04-09 11:45:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,734.50 | 7.42% | 6 |
| 2026-04-09 11:44:00 | $228.91 | BUY | 220 | $50,361.10 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,726.98 | 7.4% | 6 |
| 2026-04-09 11:43:00 | $229.27 | BUY | 220 | $50,439.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,648.70 | 7.23% | 6 |
| 2026-04-09 11:42:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,677.30 | 7.29% | 6 |
| 2026-04-09 11:41:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 11:40:00 | $229.10 | BUY | 220 | $50,400.90 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,687.20 | 7.32% | 6 |
| 2026-04-09 11:39:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 11:38:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 11:37:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,730.10 | 7.41% | 6 |
| 2026-04-09 11:36:00 | $229.17 | BUY | 220 | $50,417.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,670.70 | 7.28% | 6 |
| 2026-04-09 11:35:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,686.10 | 7.31% | 6 |
| 2026-04-09 11:34:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 11:33:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,613.50 | 7.16% | 6 |
| 2026-04-09 11:32:00 | $229.52 | BUY | 220 | $50,494.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,593.70 | 7.12% | 6 |
| 2026-04-09 11:31:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 11:30:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,780.70 | 7.52% | 6 |
| 2026-04-09 11:29:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,727.90 | 7.4% | 6 |
| 2026-04-09 11:28:00 | $229.40 | BUY | 220 | $50,468.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,620.10 | 7.17% | 6 |
| 2026-04-09 11:27:00 | $229.34 | BUY | 220 | $50,454.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,633.30 | 7.2% | 6 |
| 2026-04-09 11:26:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,598.10 | 7.13% | 6 |
| 2026-04-09 11:25:00 | $229.54 | BUY | 220 | $50,498.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,589.30 | 7.11% | 6 |
| 2026-04-09 11:24:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,591.50 | 7.11% | 6 |
| 2026-04-09 11:23:00 | $229.69 | BUY | 220 | $50,531.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,556.30 | 7.04% | 6 |
| 2026-04-09 11:18:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,554.10 | 7.03% | 6 |
| 2026-04-09 11:17:00 | $229.70 | BUY | 220 | $50,534.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,554.10 | 7.03% | 6 |
| 2026-04-09 11:14:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,604.70 | 7.14% | 6 |
| 2026-04-09 11:13:00 | $229.34 | BUY | 220 | $50,454.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,633.30 | 7.2% | 6 |
| 2026-04-09 11:12:00 | $229.25 | BUY | 220 | $50,435.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,653.10 | 7.24% | 6 |
| 2026-04-09 11:11:00 | $229.19 | BUY | 220 | $50,421.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,666.30 | 7.27% | 6 |
| 2026-04-09 11:10:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 11:09:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,675.10 | 7.29% | 6 |
| 2026-04-09 11:08:00 | $229.18 | BUY | 220 | $50,419.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,668.50 | 7.28% | 6 |
| 2026-04-09 11:07:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,725.70 | 7.4% | 6 |
| 2026-04-09 11:06:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,767.50 | 7.49% | 6 |
| 2026-04-09 11:05:00 | $229.20 | BUY | 220 | $50,424.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,664.10 | 7.27% | 6 |
| 2026-04-09 11:04:00 | $229.09 | BUY | 220 | $50,399.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,688.30 | 7.32% | 6 |
| 2026-04-09 11:03:00 | $228.83 | BUY | 220 | $50,342.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,745.50 | 7.44% | 6 |
| 2026-04-09 11:02:00 | $229.12 | BUY | 220 | $50,406.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,681.70 | 7.3% | 6 |
| 2026-04-09 11:01:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,677.30 | 7.29% | 6 |
| 2026-04-09 11:00:00 | $229.10 | BUY | 220 | $50,402.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,686.10 | 7.31% | 6 |
| 2026-04-09 10:59:00 | $229.31 | BUY | 220 | $50,448.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,639.90 | 7.22% | 6 |
| 2026-04-09 10:58:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 10:57:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,631.10 | 7.2% | 6 |
| 2026-04-09 10:56:00 | $229.39 | BUY | 220 | $50,465.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,622.30 | 7.18% | 6 |
| 2026-04-09 10:55:00 | $229.28 | BUY | 220 | $50,441.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,646.50 | 7.23% | 6 |
| 2026-04-09 10:54:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,642.10 | 7.22% | 6 |
| 2026-04-09 10:53:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,609.10 | 7.15% | 6 |
| 2026-04-09 10:52:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,626.70 | 7.19% | 6 |
| 2026-04-09 10:51:00 | $229.33 | BUY | 220 | $50,452.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,635.50 | 7.21% | 6 |
| 2026-04-09 10:50:00 | $229.38 | BUY | 220 | $50,463.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,624.50 | 7.18% | 6 |
| 2026-04-09 10:49:00 | $229.15 | BUY | 220 | $50,413.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,675.10 | 7.29% | 6 |
| 2026-04-09 10:48:00 | $229.21 | BUY | 220 | $50,426.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,661.90 | 7.26% | 6 |
| 2026-04-09 10:47:00 | $229.41 | BUY | 220 | $50,470.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,617.90 | 7.17% | 6 |
| 2026-04-09 10:46:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,626.70 | 7.19% | 6 |
| 2026-04-09 10:42:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,549.70 | 7.02% | 6 |
| 2026-04-09 09:55:00 | $229.48 | BUY | 220 | $50,485.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,602.50 | 7.14% | 6 |
| 2026-04-09 09:54:00 | $229.41 | BUY | 220 | $50,470.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,617.90 | 7.17% | 6 |
| 2026-04-09 09:53:00 | $229.61 | BUY | 220 | $50,514.20 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,573.90 | 7.08% | 6 |
| 2026-04-09 09:51:00 | $229.63 | BUY | 220 | $50,518.60 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,569.50 | 7.07% | 6 |
| 2026-04-09 09:50:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,708.10 | 7.36% | 6 |
| 2026-04-09 09:35:00 | $228.85 | BUY | 220 | $50,347.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,741.10 | 7.43% | 6 |
| 2026-04-09 09:34:00 | $231.14 | BUY | 220 | $50,850.80 | 2026-04-15 15:02:00 | $245.86 | Sold | $3,237.30 | 6.37% | 6 |
| 2026-04-09 09:33:00 | $232.22 | BUY | 220 | $51,088.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $2,999.70 | 5.87% | 6 |
| 2026-04-09 09:32:00 | $233.12 | BUY | 220 | $51,286.40 | 2026-04-15 15:02:00 | $245.86 | Sold | $2,801.70 | 5.46% | 6 |
| 2026-04-09 09:31:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-04-15 15:02:00 | $245.86 | Sold | $2,531.10 | 4.91% | 6 |
| 2026-04-08 09:32:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $245.64 | SELL | 210 | $51,583.60 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $245.74 | SELL | 210 | $51,606.30 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $245.86 | SELL | 210 | $51,629.60 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $246.08 | SELL | 210 | $51,675.80 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $246.09 | SELL | 210 | $51,677.90 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $244.75 | SELL | 210 | $51,397.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-03-27 14:31:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 14:30:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,332.00 | 4.53% | 6 |
| 2026-03-27 14:29:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,351.80 | 4.57% | 6 |
| 2026-03-27 14:28:00 | $233.93 | BUY | 220 | $51,464.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,362.80 | 4.59% | 6 |
| 2026-03-27 14:27:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,367.20 | 4.6% | 6 |
| 2026-03-27 14:26:00 | $233.99 | BUY | 220 | $51,477.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,349.60 | 4.56% | 6 |
| 2026-03-27 14:25:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,367.20 | 4.6% | 6 |
| 2026-03-27 14:24:00 | $233.76 | BUY | 220 | $51,427.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,400.20 | 4.67% | 6 |
| 2026-03-27 14:23:00 | $233.89 | BUY | 220 | $51,455.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,371.60 | 4.61% | 6 |
| 2026-03-27 14:22:00 | $233.97 | BUY | 220 | $51,473.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,354.00 | 4.57% | 6 |
| 2026-03-27 14:21:00 | $233.90 | BUY | 220 | $51,458.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,369.40 | 4.6% | 6 |
| 2026-03-27 14:20:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,358.40 | 4.58% | 6 |
| 2026-03-27 14:19:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,380.40 | 4.63% | 6 |
| 2026-03-27 14:18:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,391.40 | 4.65% | 6 |
| 2026-03-27 14:17:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,391.40 | 4.65% | 6 |
| 2026-03-27 14:16:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,417.80 | 4.7% | 6 |
| 2026-03-27 14:15:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,417.80 | 4.7% | 6 |
| 2026-03-27 14:14:00 | $233.52 | BUY | 220 | $51,374.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,453.00 | 4.77% | 6 |
| 2026-03-27 14:13:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,481.60 | 4.83% | 6 |
| 2026-03-27 14:12:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,483.80 | 4.84% | 6 |
| 2026-03-27 14:11:00 | $233.43 | BUY | 220 | $51,354.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,472.80 | 4.82% | 6 |
| 2026-03-27 14:10:00 | $233.28 | BUY | 220 | $51,321.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,505.80 | 4.88% | 6 |
| 2026-03-27 14:09:00 | $233.18 | BUY | 220 | $51,299.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,527.80 | 4.93% | 6 |
| 2026-03-27 14:08:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,475.00 | 4.82% | 6 |
| 2026-03-27 14:07:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,457.40 | 4.78% | 6 |
| 2026-03-27 14:06:00 | $233.92 | BUY | 220 | $51,462.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,365.00 | 4.6% | 6 |
| 2026-03-27 14:05:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,367.20 | 4.6% | 6 |
| 2026-03-27 14:04:00 | $233.99 | BUY | 220 | $51,477.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,349.60 | 4.56% | 6 |
| 2026-03-27 14:03:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,332.00 | 4.53% | 6 |
| 2026-03-27 14:02:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,327.60 | 4.52% | 6 |
| 2026-03-27 14:01:00 | $234.08 | BUY | 220 | $51,497.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,329.80 | 4.52% | 6 |
| 2026-03-27 14:00:00 | $234.06 | BUY | 220 | $51,493.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,334.20 | 4.53% | 6 |
| 2026-03-27 13:59:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:58:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,294.60 | 4.45% | 6 |
| 2026-03-27 13:57:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,294.60 | 4.45% | 6 |
| 2026-03-27 13:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:55:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:54:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,294.60 | 4.45% | 6 |
| 2026-03-27 13:53:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:52:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,285.80 | 4.43% | 6 |
| 2026-03-27 13:51:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,303.40 | 4.47% | 6 |
| 2026-03-27 13:50:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,343.00 | 4.55% | 6 |
| 2026-03-27 13:49:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,296.80 | 4.46% | 6 |
| 2026-03-27 13:48:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,351.80 | 4.57% | 6 |
| 2026-03-27 13:47:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 13:46:00 | $234.07 | BUY | 220 | $51,495.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,332.00 | 4.53% | 6 |
| 2026-03-27 13:45:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 13:44:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:43:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,259.40 | 4.38% | 6 |
| 2026-03-27 13:42:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 13:41:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,303.40 | 4.47% | 6 |
| 2026-03-27 13:40:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,327.60 | 4.52% | 6 |
| 2026-03-27 13:39:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:38:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,303.40 | 4.47% | 6 |
| 2026-03-27 13:37:00 | $234.04 | BUY | 220 | $51,488.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,338.60 | 4.54% | 6 |
| 2026-03-27 13:36:00 | $234.27 | BUY | 220 | $51,539.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,288.00 | 4.44% | 6 |
| 2026-03-27 13:35:00 | $234.13 | BUY | 220 | $51,508.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,318.80 | 4.5% | 6 |
| 2026-03-27 13:34:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,274.80 | 4.41% | 6 |
| 2026-03-27 13:33:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,301.20 | 4.47% | 6 |
| 2026-03-27 13:32:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 13:31:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:30:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,299.00 | 4.46% | 6 |
| 2026-03-27 13:29:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,296.80 | 4.46% | 6 |
| 2026-03-27 13:28:00 | $234.16 | BUY | 220 | $51,515.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,312.20 | 4.49% | 6 |
| 2026-03-27 13:27:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 13:26:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,250.60 | 4.36% | 6 |
| 2026-03-27 13:25:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,261.60 | 4.39% | 6 |
| 2026-03-27 13:24:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,261.60 | 4.39% | 6 |
| 2026-03-27 13:23:00 | $234.43 | BUY | 220 | $51,574.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,252.80 | 4.37% | 6 |
| 2026-03-27 13:22:00 | $234.31 | BUY | 220 | $51,548.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,279.20 | 4.42% | 6 |
| 2026-03-27 13:21:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,307.80 | 4.48% | 6 |
| 2026-03-27 13:20:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:19:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:18:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,307.80 | 4.48% | 6 |
| 2026-03-27 13:17:00 | $234.11 | BUY | 220 | $51,504.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,323.20 | 4.51% | 6 |
| 2026-03-27 13:16:00 | $234.18 | BUY | 220 | $51,519.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,307.80 | 4.48% | 6 |
| 2026-03-27 13:15:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,292.40 | 4.45% | 6 |
| 2026-03-27 13:14:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,290.20 | 4.44% | 6 |
| 2026-03-27 13:13:00 | $234.17 | BUY | 220 | $51,517.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,310.00 | 4.48% | 6 |
| 2026-03-27 13:12:00 | $234.19 | BUY | 220 | $51,521.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,305.60 | 4.47% | 6 |
| 2026-03-27 13:11:00 | $234.28 | BUY | 220 | $51,541.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,285.80 | 4.43% | 6 |
| 2026-03-27 13:10:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,224.20 | 4.31% | 6 |
| 2026-03-27 13:09:00 | $234.64 | BUY | 220 | $51,620.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,206.60 | 4.27% | 6 |
| 2026-03-27 13:08:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,237.40 | 4.34% | 6 |
| 2026-03-27 13:07:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.3% | 6 |
| 2026-03-27 13:06:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,169.20 | 4.2% | 6 |
| 2026-03-27 13:05:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,237.40 | 4.34% | 6 |
| 2026-03-27 13:04:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.3% | 6 |
| 2026-03-27 13:03:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 13:02:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 13:01:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,270.40 | 4.4% | 6 |
| 2026-03-27 13:00:00 | $234.50 | BUY | 220 | $51,590.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,237.40 | 4.34% | 6 |
| 2026-03-27 12:59:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,219.80 | 4.3% | 6 |
| 2026-03-27 12:58:00 | $234.57 | BUY | 220 | $51,605.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,222.00 | 4.31% | 6 |
| 2026-03-27 12:57:00 | $234.48 | BUY | 220 | $51,585.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,241.80 | 4.35% | 6 |
| 2026-03-27 12:56:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,239.60 | 4.34% | 6 |
| 2026-03-27 12:55:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,281.40 | 4.43% | 6 |
| 2026-03-27 12:54:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,261.60 | 4.39% | 6 |
| 2026-03-27 12:53:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 12:52:00 | $234.27 | BUY | 220 | $51,539.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,288.00 | 4.44% | 6 |
| 2026-03-27 12:51:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 12:50:00 | $234.47 | BUY | 220 | $51,583.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,244.00 | 4.35% | 6 |
| 2026-03-27 12:49:00 | $234.45 | BUY | 220 | $51,579.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,248.40 | 4.36% | 6 |
| 2026-03-27 12:48:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,202.20 | 4.27% | 6 |
| 2026-03-27 12:47:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,233.00 | 4.33% | 6 |
| 2026-03-27 12:46:00 | $234.53 | BUY | 220 | $51,596.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,230.80 | 4.32% | 6 |
| 2026-03-27 12:45:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,233.00 | 4.33% | 6 |
| 2026-03-27 12:44:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,290.20 | 4.44% | 6 |
| 2026-03-27 12:43:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,259.40 | 4.38% | 6 |
| 2026-03-27 12:42:00 | $234.54 | BUY | 220 | $51,598.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,228.60 | 4.32% | 6 |
| 2026-03-27 12:41:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,219.80 | 4.3% | 6 |
| 2026-03-27 12:40:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,250.60 | 4.36% | 6 |
| 2026-03-27 12:39:00 | $234.53 | BUY | 220 | $51,596.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,230.80 | 4.32% | 6 |
| 2026-03-27 12:38:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,239.60 | 4.34% | 6 |
| 2026-03-27 12:37:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,171.40 | 4.2% | 6 |
| 2026-03-27 12:36:00 | $234.98 | BUY | 220 | $51,695.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,131.80 | 4.12% | 6 |
| 2026-03-27 12:25:00 | $234.98 | BUY | 220 | $51,695.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,131.80 | 4.12% | 6 |
| 2026-03-27 12:15:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 12:14:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,140.60 | 4.14% | 6 |
| 2026-03-27 12:13:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,182.40 | 4.23% | 6 |
| 2026-03-27 12:12:00 | $234.68 | BUY | 220 | $51,629.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,197.80 | 4.26% | 6 |
| 2026-03-27 12:11:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,182.40 | 4.23% | 6 |
| 2026-03-27 12:10:00 | $234.77 | BUY | 220 | $51,649.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,178.00 | 4.22% | 6 |
| 2026-03-27 12:09:00 | $234.85 | BUY | 220 | $51,667.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,160.40 | 4.18% | 6 |
| 2026-03-27 12:01:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 11:58:00 | $234.95 | BUY | 220 | $51,689.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,138.40 | 4.14% | 6 |
| 2026-03-27 11:54:00 | $234.99 | BUY | 220 | $51,697.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,129.60 | 4.12% | 6 |
| 2026-03-27 11:53:00 | $234.89 | BUY | 220 | $51,675.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,151.60 | 4.16% | 6 |
| 2026-03-27 11:52:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,140.60 | 4.14% | 6 |
| 2026-03-27 11:51:00 | $234.94 | BUY | 220 | $51,686.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,140.60 | 4.14% | 6 |
| 2026-03-27 11:50:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 11:48:00 | $235.00 | BUY | 220 | $51,700.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,127.40 | 4.11% | 6 |
| 2026-03-27 11:47:00 | $234.92 | BUY | 220 | $51,682.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,145.00 | 4.15% | 6 |
| 2026-03-27 11:46:00 | $234.42 | BUY | 220 | $51,572.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,255.00 | 4.37% | 6 |
| 2026-03-27 11:45:00 | $234.59 | BUY | 220 | $51,609.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.3% | 6 |
| 2026-03-27 11:44:00 | $234.62 | BUY | 220 | $51,616.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,211.00 | 4.28% | 6 |
| 2026-03-27 11:43:00 | $234.49 | BUY | 220 | $51,587.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,239.60 | 4.34% | 6 |
| 2026-03-27 11:42:00 | $234.37 | BUY | 220 | $51,561.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,266.00 | 4.39% | 6 |
| 2026-03-27 11:41:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,283.60 | 4.43% | 6 |
| 2026-03-27 11:40:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,270.40 | 4.4% | 6 |
| 2026-03-27 11:20:00 | $234.99 | BUY | 220 | $51,697.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,129.60 | 4.12% | 6 |
| 2026-03-27 10:12:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,169.20 | 4.2% | 6 |
| 2026-03-27 10:11:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,233.00 | 4.33% | 6 |
| 2026-03-27 10:10:00 | $234.86 | BUY | 220 | $51,669.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,158.20 | 4.18% | 6 |
| 2026-03-27 10:09:00 | $234.15 | BUY | 220 | $51,513.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,314.40 | 4.49% | 6 |
| 2026-03-27 10:08:00 | $234.57 | BUY | 220 | $51,605.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,222.00 | 4.31% | 6 |
| 2026-03-26 09:30:00 | $234.65 | BUY | 220 | $51,623.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,204.40 | 4.27% | 7 |
| 2026-03-25 11:21:00 | $234.80 | BUY | 210 | $49,308.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,072.70 | 4.2% | 8 |
| 2026-03-25 11:20:00 | $234.62 | BUY | 210 | $49,270.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,110.50 | 4.28% | 8 |
| 2026-03-25 11:19:00 | $233.99 | BUY | 210 | $49,137.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,242.80 | 4.56% | 8 |
| 2026-03-25 11:18:00 | $234.11 | BUY | 210 | $49,163.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,217.60 | 4.51% | 8 |
| 2026-03-25 11:17:00 | $234.16 | BUY | 210 | $49,173.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,207.10 | 4.49% | 8 |
| 2026-03-25 11:16:00 | $234.77 | BUY | 210 | $49,301.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,079.00 | 4.22% | 8 |
| 2026-03-25 11:15:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,034.90 | 4.12% | 8 |
| 2026-03-25 11:14:00 | $234.61 | BUY | 210 | $49,268.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,112.60 | 4.29% | 8 |
| 2026-03-25 11:13:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $2,003.40 | 4.06% | 8 |
| 2026-03-25 11:12:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,965.60 | 3.98% | 8 |
| 2026-03-25 11:11:00 | $235.80 | BUY | 210 | $49,518.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,862.70 | 3.76% | 8 |
| 2026-03-25 11:10:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,768.20 | 3.56% | 8 |
| 2026-03-25 11:09:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,766.10 | 3.56% | 8 |
| 2026-03-25 11:08:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,728.30 | 3.48% | 8 |
| 2026-03-25 11:07:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,650.60 | 3.32% | 8 |
| 2026-03-25 10:54:00 | $236.82 | BUY | 210 | $49,732.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,648.50 | 3.31% | 8 |
| 2026-03-25 10:53:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,644.30 | 3.31% | 8 |
| 2026-03-25 10:52:00 | $236.74 | BUY | 210 | $49,715.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,665.30 | 3.35% | 8 |
| 2026-03-25 10:51:00 | $237.06 | BUY | 210 | $49,782.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,598.10 | 3.21% | 8 |
| 2026-03-25 10:50:00 | $237.26 | BUY | 210 | $49,824.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,556.10 | 3.12% | 8 |
| 2026-03-25 10:49:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,604.40 | 3.22% | 8 |
| 2026-03-25 10:48:00 | $237.27 | BUY | 210 | $49,826.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,554.00 | 3.12% | 8 |
| 2026-03-25 10:47:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,596.00 | 3.21% | 8 |
| 2026-03-25 10:46:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,543.50 | 3.1% | 8 |
| 2026-03-25 10:45:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,583.40 | 3.18% | 8 |
| 2026-03-25 10:44:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,610.70 | 3.24% | 8 |
| 2026-03-25 10:43:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,564.50 | 3.14% | 8 |
| 2026-03-25 10:42:00 | $237.39 | BUY | 210 | $49,851.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,528.80 | 3.07% | 8 |
| 2026-03-25 10:41:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,539.30 | 3.09% | 8 |
| 2026-03-25 10:40:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,610.70 | 3.24% | 8 |
| 2026-03-25 10:39:00 | $236.85 | BUY | 210 | $49,738.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,642.20 | 3.3% | 8 |
| 2026-03-25 10:38:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,617.00 | 3.25% | 8 |
| 2026-03-25 10:37:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,585.50 | 3.18% | 8 |
| 2026-03-25 10:36:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,650.60 | 3.32% | 8 |
| 2026-03-25 10:34:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,537.20 | 3.08% | 8 |
| 2026-03-25 10:30:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,577.10 | 3.17% | 8 |
| 2026-03-25 10:29:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,547.70 | 3.11% | 8 |
| 2026-03-25 10:28:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,581.30 | 3.18% | 8 |
| 2026-03-25 10:27:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,547.70 | 3.11% | 8 |
| 2026-03-25 10:26:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,614.90 | 3.24% | 8 |
| 2026-03-25 10:25:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,560.30 | 3.13% | 8 |
| 2026-03-25 10:24:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,625.40 | 3.27% | 8 |
| 2026-03-25 10:23:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,562.40 | 3.14% | 8 |
| 2026-03-25 10:22:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,558.20 | 3.13% | 8 |
| 2026-03-25 10:10:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,560.30 | 3.13% | 8 |
| 2026-03-25 10:09:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,535.10 | 3.08% | 8 |
| 2026-03-25 10:07:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,577.10 | 3.17% | 8 |
| 2026-03-25 10:05:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,600.20 | 3.21% | 8 |
| 2026-03-25 10:03:00 | $237.26 | BUY | 210 | $49,824.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,556.10 | 3.12% | 8 |
| 2026-03-25 10:02:00 | $236.80 | BUY | 210 | $49,728.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,652.70 | 3.32% | 8 |
| 2026-03-25 10:01:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,457.40 | 2.92% | 8 |
| 2026-03-25 10:00:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,451.10 | 2.91% | 8 |
| 2026-03-25 09:59:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,474.20 | 2.95% | 8 |
| 2026-03-25 09:58:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,533.00 | 3.08% | 8 |
| 2026-03-25 09:57:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,566.60 | 3.14% | 8 |
| 2026-03-25 09:56:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,530.90 | 3.07% | 8 |
| 2026-03-25 09:55:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,518.30 | 3.04% | 8 |
| 2026-03-25 09:54:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,482.60 | 2.97% | 8 |
| 2026-03-25 09:53:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,470.00 | 2.95% | 8 |
| 2026-03-25 09:52:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,348.20 | 2.69% | 8 |
| 2026-03-24 14:29:00 | $238.40 | BUY | 210 | $50,064.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,316.07 | 2.63% | 9 |
| 2026-03-24 14:28:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,297.80 | 2.59% | 9 |
| 2026-03-24 14:26:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,350.30 | 2.7% | 9 |
| 2026-03-24 14:25:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,329.30 | 2.66% | 9 |
| 2026-03-24 14:24:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,331.40 | 2.66% | 9 |
| 2026-03-24 14:23:00 | $238.56 | BUY | 210 | $50,096.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,284.15 | 2.56% | 9 |
| 2026-03-24 14:17:00 | $238.64 | BUY | 210 | $50,113.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,267.35 | 2.53% | 9 |
| 2026-03-24 14:11:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,270.48 | 2.54% | 9 |
| 2026-03-24 14:10:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,281.00 | 2.56% | 9 |
| 2026-03-24 14:09:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,287.30 | 2.57% | 9 |
| 2026-03-24 14:08:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,272.60 | 2.54% | 9 |
| 2026-03-24 14:07:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,270.50 | 2.54% | 9 |
| 2026-03-24 14:05:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,272.60 | 2.54% | 9 |
| 2026-03-24 13:59:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,281.00 | 2.56% | 9 |
| 2026-03-24 13:57:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,295.70 | 2.59% | 9 |
| 2026-03-24 13:56:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,316.70 | 2.63% | 9 |
| 2026-03-24 13:54:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,310.40 | 2.62% | 9 |
| 2026-03-24 13:53:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,278.90 | 2.55% | 9 |
| 2026-03-24 13:51:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,283.10 | 2.56% | 9 |
| 2026-03-24 13:49:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,276.80 | 2.55% | 9 |
| 2026-03-24 13:29:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,327.20 | 2.65% | 9 |
| 2026-03-24 13:28:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,339.80 | 2.68% | 9 |
| 2026-03-24 13:27:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,371.30 | 2.74% | 9 |
| 2026-03-24 13:26:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-03-24 13:25:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,362.90 | 2.72% | 9 |
| 2026-03-24 13:24:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,396.50 | 2.79% | 9 |
| 2026-03-24 13:23:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,394.40 | 2.79% | 9 |
| 2026-03-24 13:22:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,365.00 | 2.73% | 9 |
| 2026-03-24 13:21:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,354.50 | 2.71% | 9 |
| 2026-03-24 13:20:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,377.60 | 2.76% | 9 |
| 2026-03-24 13:19:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,434.30 | 2.87% | 9 |
| 2026-03-24 13:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,428.00 | 2.86% | 9 |
| 2026-03-24 13:17:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,480.50 | 2.97% | 9 |
| 2026-03-24 13:16:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,423.80 | 2.85% | 9 |
| 2026-03-24 13:15:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,407.00 | 2.82% | 9 |
| 2026-03-24 13:14:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,417.50 | 2.84% | 9 |
| 2026-03-24 13:13:00 | $238.04 | BUY | 210 | $49,988.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,392.30 | 2.79% | 9 |
| 2026-03-24 13:12:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,459.50 | 2.92% | 9 |
| 2026-03-24 13:11:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,417.50 | 2.84% | 9 |
| 2026-03-24 13:10:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,436.40 | 2.88% | 9 |
| 2026-03-24 13:09:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,461.60 | 2.93% | 9 |
| 2026-03-24 13:08:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,491.00 | 2.99% | 9 |
| 2026-03-24 13:07:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,488.90 | 2.98% | 9 |
| 2026-03-24 13:06:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,423.80 | 2.85% | 9 |
| 2026-03-24 13:05:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,446.90 | 2.9% | 9 |
| 2026-03-24 13:04:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,463.70 | 2.93% | 9 |
| 2026-03-24 13:03:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,398.60 | 2.8% | 9 |
| 2026-03-24 13:02:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,276.80 | 2.55% | 9 |
| 2026-03-24 13:01:00 | $238.75 | BUY | 210 | $50,137.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,243.20 | 2.48% | 9 |
| 2026-03-24 13:00:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:59:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:58:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,184.40 | 2.36% | 9 |
| 2026-03-24 12:57:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 12:56:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 12:55:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,247.40 | 2.49% | 9 |
| 2026-03-24 12:54:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:51:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,192.80 | 2.38% | 9 |
| 2026-03-24 12:50:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 12:49:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,230.60 | 2.45% | 9 |
| 2026-03-24 12:48:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,236.90 | 2.47% | 9 |
| 2026-03-24 12:47:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 12:46:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,203.30 | 2.4% | 9 |
| 2026-03-24 12:44:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,184.40 | 2.36% | 9 |
| 2026-03-24 12:43:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,186.50 | 2.36% | 9 |
| 2026-03-24 12:42:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 12:41:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,211.70 | 2.42% | 9 |
| 2026-03-24 12:40:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 12:39:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 12:16:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 12:15:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 12:14:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 12:13:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 12:12:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,176.00 | 2.34% | 9 |
| 2026-03-24 12:11:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,178.10 | 2.35% | 9 |
| 2026-03-24 12:09:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 12:08:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,211.70 | 2.42% | 9 |
| 2026-03-24 12:07:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 12:06:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,249.50 | 2.49% | 9 |
| 2026-03-24 12:05:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,295.70 | 2.59% | 9 |
| 2026-03-24 12:04:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,312.50 | 2.62% | 9 |
| 2026-03-24 12:03:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,360.80 | 2.72% | 9 |
| 2026-03-24 12:02:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,381.80 | 2.76% | 9 |
| 2026-03-24 12:01:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,383.90 | 2.77% | 9 |
| 2026-03-24 12:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,375.50 | 2.75% | 9 |
| 2026-03-24 11:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,379.70 | 2.76% | 9 |
| 2026-03-24 11:58:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,346.10 | 2.69% | 9 |
| 2026-03-24 11:57:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,356.60 | 2.71% | 9 |
| 2026-03-24 11:56:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,371.30 | 2.74% | 9 |
| 2026-03-24 11:55:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,293.60 | 2.58% | 9 |
| 2026-03-24 11:54:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,209.60 | 2.41% | 9 |
| 2026-03-24 11:53:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,199.10 | 2.39% | 9 |
| 2026-03-24 11:52:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,169.70 | 2.33% | 9 |
| 2026-03-24 11:51:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,152.90 | 2.3% | 9 |
| 2026-03-24 11:50:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,247.40 | 2.49% | 9 |
| 2026-03-24 11:49:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,260.00 | 2.51% | 9 |
| 2026-03-24 11:48:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,257.90 | 2.51% | 9 |
| 2026-03-24 11:47:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,245.30 | 2.48% | 9 |
| 2026-03-24 11:46:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,239.00 | 2.47% | 9 |
| 2026-03-24 11:45:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,285.20 | 2.57% | 9 |
| 2026-03-24 11:44:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,335.60 | 2.67% | 9 |
| 2026-03-24 11:43:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,297.80 | 2.59% | 9 |
| 2026-03-24 11:42:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,339.80 | 2.68% | 9 |
| 2026-03-24 11:41:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,320.90 | 2.64% | 9 |
| 2026-03-24 11:40:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,260.00 | 2.51% | 9 |
| 2026-03-24 11:39:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,295.70 | 2.59% | 9 |
| 2026-03-24 11:38:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,270.50 | 2.54% | 9 |
| 2026-03-24 11:37:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,236.90 | 2.47% | 9 |
| 2026-03-24 11:36:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 11:35:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,226.40 | 2.45% | 9 |
| 2026-03-24 11:34:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,209.60 | 2.41% | 9 |
| 2026-03-24 11:33:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,253.70 | 2.5% | 9 |
| 2026-03-24 11:32:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,268.40 | 2.53% | 9 |
| 2026-03-24 11:31:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 11:30:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 11:29:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,222.20 | 2.44% | 9 |
| 2026-03-24 11:28:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,176.00 | 2.34% | 9 |
| 2026-03-24 11:27:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 11:26:00 | $239.31 | BUY | 210 | $50,255.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,125.60 | 2.24% | 9 |
| 2026-03-24 11:25:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,127.70 | 2.24% | 9 |
| 2026-03-24 11:24:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,146.60 | 2.28% | 9 |
| 2026-03-24 11:23:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 11:22:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,171.80 | 2.33% | 9 |
| 2026-03-24 11:21:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 11:20:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,226.40 | 2.45% | 9 |
| 2026-03-24 11:19:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,184.40 | 2.36% | 9 |
| 2026-03-24 11:18:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,165.50 | 2.32% | 9 |
| 2026-03-24 11:17:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,215.90 | 2.42% | 9 |
| 2026-03-24 11:16:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,171.80 | 2.33% | 9 |
| 2026-03-24 11:15:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,186.50 | 2.36% | 9 |
| 2026-03-24 11:14:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,205.40 | 2.4% | 9 |
| 2026-03-24 11:13:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 11:12:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,247.40 | 2.49% | 9 |
| 2026-03-24 11:11:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 11:10:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,316.70 | 2.63% | 9 |
| 2026-03-24 11:09:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,291.50 | 2.58% | 9 |
| 2026-03-24 11:08:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,260.00 | 2.51% | 9 |
| 2026-03-24 11:07:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,255.80 | 2.51% | 9 |
| 2026-03-24 11:06:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,266.30 | 2.53% | 9 |
| 2026-03-24 11:05:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,253.70 | 2.5% | 9 |
| 2026-03-24 11:04:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,251.60 | 2.5% | 9 |
| 2026-03-24 11:03:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,224.30 | 2.44% | 9 |
| 2026-03-24 11:02:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,169.70 | 2.33% | 9 |
| 2026-03-24 11:01:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,180.20 | 2.35% | 9 |
| 2026-03-24 11:00:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,188.60 | 2.37% | 9 |
| 2026-03-24 10:59:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,272.60 | 2.54% | 9 |
| 2026-03-24 10:58:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,192.80 | 2.38% | 9 |
| 2026-03-24 10:57:00 | $239.47 | BUY | 210 | $50,288.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,092.00 | 2.17% | 9 |
| 2026-03-24 10:56:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,068.90 | 2.12% | 9 |
| 2026-03-24 10:54:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,089.90 | 2.17% | 9 |
| 2026-03-24 10:53:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,056.30 | 2.1% | 9 |
| 2026-03-24 10:50:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,257.90 | 2.51% | 9 |
| 2026-03-24 10:49:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,123.50 | 2.24% | 9 |
| 2026-03-24 10:47:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,100.40 | 2.19% | 9 |
| 2026-03-24 10:45:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,094.10 | 2.18% | 9 |
| 2026-03-24 10:43:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,134.00 | 2.26% | 9 |
| 2026-03-24 10:42:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,064.70 | 2.12% | 9 |
| 2026-03-24 10:41:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,131.90 | 2.25% | 9 |
| 2026-03-24 10:40:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,178.10 | 2.35% | 9 |
| 2026-03-24 10:39:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 10:38:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,232.70 | 2.46% | 9 |
| 2026-03-24 10:37:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,152.90 | 2.3% | 9 |
| 2026-03-24 10:36:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,144.50 | 2.28% | 9 |
| 2026-03-24 10:35:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,146.60 | 2.28% | 9 |
| 2026-03-24 10:34:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,071.00 | 2.13% | 9 |
| 2026-03-24 10:33:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,096.20 | 2.18% | 9 |
| 2026-03-24 10:32:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,150.80 | 2.29% | 9 |
| 2026-03-24 10:31:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,205.40 | 2.4% | 9 |
| 2026-03-24 10:30:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,152.90 | 2.3% | 9 |
| 2026-03-24 10:29:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,127.70 | 2.24% | 9 |
| 2026-03-24 10:27:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,045.80 | 2.08% | 9 |
| 2026-03-24 10:26:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,123.50 | 2.24% | 9 |
| 2026-03-24 10:25:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,079.40 | 2.15% | 9 |
| 2026-03-24 10:24:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,110.90 | 2.21% | 9 |
| 2026-03-24 10:23:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,085.70 | 2.16% | 9 |
| 2026-03-24 10:22:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,050.00 | 2.09% | 9 |
| 2026-03-24 10:20:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,045.80 | 2.08% | 9 |
| 2026-03-24 10:17:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,039.50 | 2.06% | 9 |
| 2026-03-24 10:16:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,094.10 | 2.18% | 9 |
| 2026-03-24 10:15:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,129.80 | 2.25% | 9 |
| 2026-03-24 10:13:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,176.00 | 2.34% | 9 |
| 2026-03-24 10:12:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,201.20 | 2.39% | 9 |
| 2026-03-24 10:10:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,075.20 | 2.14% | 9 |
| 2026-03-24 10:08:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,043.70 | 2.07% | 9 |
| 2026-03-24 10:07:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,100.40 | 2.19% | 9 |
| 2026-03-24 10:06:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,085.70 | 2.16% | 9 |
| 2026-03-24 10:05:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,213.80 | 2.42% | 9 |
| 2026-03-24 10:03:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,211.70 | 2.42% | 9 |
| 2026-03-24 09:41:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,096.20 | 2.18% | 9 |
| 2026-03-24 09:40:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,127.70 | 2.24% | 9 |
| 2026-03-24 09:39:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,257.90 | 2.51% | 9 |
| 2026-03-24 09:38:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $1,064.70 | 2.12% | 9 |
| 2026-03-24 09:37:00 | $240.20 | BUY | 210 | $50,442.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $938.70 | 1.86% | 9 |
| 2026-03-24 09:36:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $686.70 | 1.35% | 9 |
| 2026-03-20 09:32:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-04-02 10:37:00 | $244.67 | Sold | $602.70 | 1.19% | 13 |
| 2026-03-20 09:31:00 | $241.67 | BUY | 210 | $50,750.70 | 2026-04-02 10:37:00 | $244.67 | Sold | $630.00 | 1.24% | 13 |
| 2026-03-20 09:30:00 | $242.01 | BUY | 210 | $50,822.10 | 2026-04-02 10:37:00 | $244.67 | Sold | $558.60 | 1.1% | 13 |
| 2026-03-19 14:59:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,383.90 | 2.69% | 28 |
| 2026-03-19 14:57:00 | $245.23 | BUY | 210 | $51,498.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,396.50 | 2.71% | 28 |
| 2026-03-19 14:56:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,381.80 | 2.68% | 28 |
| 2026-03-19 14:55:00 | $245.23 | BUY | 210 | $51,498.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,396.50 | 2.71% | 28 |
| 2026-03-19 14:54:00 | $245.12 | BUY | 210 | $51,475.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,419.60 | 2.76% | 28 |
| 2026-03-19 14:53:00 | $245.00 | BUY | 210 | $51,449.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,445.32 | 2.81% | 28 |
| 2026-03-19 14:52:00 | $245.07 | BUY | 210 | $51,464.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,430.10 | 2.78% | 28 |
| 2026-03-19 14:51:00 | $245.08 | BUY | 210 | $51,466.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,428.00 | 2.77% | 28 |
| 2026-03-19 14:50:00 | $244.88 | BUY | 210 | $51,423.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,471.05 | 2.86% | 28 |
| 2026-03-19 14:49:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,455.30 | 2.83% | 28 |
| 2026-03-19 14:48:00 | $244.83 | BUY | 210 | $51,414.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,480.21 | 2.88% | 28 |
| 2026-03-19 14:47:00 | $244.91 | BUY | 210 | $51,430.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,464.75 | 2.85% | 28 |
| 2026-03-19 14:46:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,488.90 | 2.9% | 28 |
| 2026-03-19 14:45:00 | $244.77 | BUY | 210 | $51,400.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,494.15 | 2.91% | 28 |
| 2026-03-19 14:44:00 | $244.67 | BUY | 210 | $51,380.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,514.10 | 2.95% | 28 |
| 2026-03-19 14:43:00 | $244.66 | BUY | 210 | $51,378.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,516.20 | 2.95% | 28 |
| 2026-03-19 14:42:00 | $244.74 | BUY | 210 | $51,394.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,500.11 | 2.92% | 28 |
| 2026-03-19 14:41:00 | $244.73 | BUY | 210 | $51,392.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,502.55 | 2.92% | 28 |
| 2026-03-19 14:40:00 | $244.76 | BUY | 210 | $51,399.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,495.20 | 2.91% | 28 |
| 2026-03-19 14:39:00 | $244.73 | BUY | 210 | $51,392.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,501.88 | 2.92% | 28 |
| 2026-03-19 14:38:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,509.90 | 2.94% | 28 |
| 2026-03-19 14:37:00 | $244.43 | BUY | 210 | $51,329.90 | 2026-04-08 09:32:00 | $247.01 | Sold | $542.16 | 1.06% | 20 |
| 2026-03-19 14:36:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,488.90 | 2.9% | 28 |
| 2026-03-19 14:35:00 | $244.53 | BUY | 210 | $51,350.30 | 2026-04-08 09:32:00 | $247.01 | Sold | $521.79 | 1.02% | 20 |
| 2026-03-19 14:34:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 14:33:00 | $244.52 | BUY | 210 | $51,349.90 | 2026-04-08 09:32:00 | $247.01 | Sold | $522.23 | 1.02% | 20 |
| 2026-03-19 14:32:00 | $244.48 | BUY | 210 | $51,340.80 | 2026-04-08 09:32:00 | $247.01 | Sold | $531.30 | 1.03% | 20 |
| 2026-03-19 14:31:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $525.00 | 1.02% | 20 |
| 2026-03-19 14:30:00 | $244.54 | BUY | 210 | $51,353.40 | 2026-04-08 09:32:00 | $247.01 | Sold | $518.72 | 1.01% | 20 |
| 2026-03-19 14:29:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-04-08 09:32:00 | $247.01 | Sold | $573.30 | 1.12% | 20 |
| 2026-03-19 14:28:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $525.00 | 1.02% | 20 |
| 2026-03-19 14:27:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,507.80 | 2.93% | 28 |
| 2026-03-19 14:26:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,488.90 | 2.9% | 28 |
| 2026-03-19 14:25:00 | $244.87 | BUY | 210 | $51,422.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,472.10 | 2.86% | 28 |
| 2026-03-19 14:24:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,507.80 | 2.93% | 28 |
| 2026-03-19 14:23:00 | $244.61 | BUY | 210 | $51,368.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $504.00 | 0.98% | 20 |
| 2026-03-19 14:22:00 | $244.65 | BUY | 210 | $51,375.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,519.35 | 2.96% | 28 |
| 2026-03-19 14:21:00 | $244.56 | BUY | 210 | $51,357.10 | 2026-04-08 09:32:00 | $247.01 | Sold | $515.02 | 1% | 20 |
| 2026-03-19 14:20:00 | $244.71 | BUY | 210 | $51,388.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,506.75 | 2.93% | 28 |
| 2026-03-19 14:19:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,497.30 | 2.91% | 28 |
| 2026-03-19 14:18:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.82 | 2.89% | 28 |
| 2026-03-19 14:17:00 | $244.81 | BUY | 210 | $51,409.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,485.41 | 2.89% | 28 |
| 2026-03-19 14:16:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,507.80 | 2.93% | 28 |
| 2026-03-19 14:15:00 | $244.78 | BUY | 210 | $51,404.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,490.26 | 2.9% | 28 |
| 2026-03-19 14:14:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 14:13:00 | $244.96 | BUY | 210 | $51,441.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,453.20 | 2.82% | 28 |
| 2026-03-19 14:12:00 | $244.80 | BUY | 210 | $51,408.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.69 | 2.89% | 28 |
| 2026-03-19 14:11:00 | $244.77 | BUY | 210 | $51,400.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,494.15 | 2.91% | 28 |
| 2026-03-19 14:10:00 | $244.84 | BUY | 210 | $51,416.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,478.40 | 2.88% | 28 |
| 2026-03-19 14:09:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,461.60 | 2.84% | 28 |
| 2026-03-19 14:08:00 | $244.84 | BUY | 210 | $51,416.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,478.40 | 2.88% | 28 |
| 2026-03-19 14:07:00 | $244.71 | BUY | 210 | $51,388.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,506.35 | 2.93% | 28 |
| 2026-03-19 14:06:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,522.50 | 2.96% | 28 |
| 2026-03-19 14:05:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-04-08 09:32:00 | $247.01 | Sold | $501.90 | 0.98% | 20 |
| 2026-03-19 14:04:00 | $244.72 | BUY | 210 | $51,391.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,503.60 | 2.93% | 28 |
| 2026-03-19 14:03:00 | $244.66 | BUY | 210 | $51,379.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,515.30 | 2.95% | 28 |
| 2026-03-19 14:02:00 | $244.69 | BUY | 210 | $51,384.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,509.90 | 2.94% | 28 |
| 2026-03-19 14:01:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,497.30 | 2.91% | 28 |
| 2026-03-19 14:00:00 | $244.73 | BUY | 210 | $51,392.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,502.55 | 2.92% | 28 |
| 2026-03-19 13:59:00 | $244.91 | BUY | 210 | $51,430.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,464.16 | 2.85% | 28 |
| 2026-03-19 13:58:00 | $244.62 | BUY | 210 | $51,370.20 | 2026-04-08 09:32:00 | $247.01 | Sold | $501.90 | 0.98% | 20 |
| 2026-03-19 13:57:00 | $244.79 | BUY | 210 | $51,405.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,489.78 | 2.9% | 28 |
| 2026-03-19 13:56:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 13:55:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,486.80 | 2.89% | 28 |
| 2026-03-19 13:54:00 | $244.94 | BUY | 210 | $51,437.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,457.40 | 2.83% | 28 |
| 2026-03-19 13:53:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,444.80 | 2.81% | 28 |
| 2026-03-19 13:52:00 | $245.29 | BUY | 210 | $51,509.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,384.95 | 2.69% | 28 |
| 2026-03-19 13:51:00 | $244.94 | BUY | 210 | $51,437.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,457.40 | 2.83% | 28 |
| 2026-03-19 13:50:00 | $245.03 | BUY | 210 | $51,455.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,439.55 | 2.8% | 28 |
| 2026-03-19 13:49:00 | $244.90 | BUY | 210 | $51,429.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,465.80 | 2.85% | 28 |
| 2026-03-19 13:48:00 | $245.09 | BUY | 210 | $51,467.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,426.95 | 2.77% | 28 |
| 2026-03-19 13:47:00 | $244.82 | BUY | 210 | $51,412.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,482.60 | 2.88% | 28 |
| 2026-03-19 13:46:00 | $245.04 | BUY | 210 | $51,458.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,436.63 | 2.79% | 28 |
| 2026-03-19 13:45:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,400.70 | 2.72% | 28 |
| 2026-03-19 13:44:00 | $244.99 | BUY | 210 | $51,448.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,446.77 | 2.81% | 28 |
| 2026-03-19 13:43:00 | $244.88 | BUY | 210 | $51,424.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,470.00 | 2.86% | 28 |
| 2026-03-19 13:42:00 | $244.92 | BUY | 210 | $51,433.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,461.60 | 2.84% | 28 |
| 2026-03-19 13:41:00 | $245.13 | BUY | 210 | $51,476.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,417.90 | 2.75% | 28 |
| 2026-03-19 13:40:00 | $245.13 | BUY | 210 | $51,476.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,418.00 | 2.75% | 28 |
| 2026-03-19 13:39:00 | $245.09 | BUY | 210 | $51,467.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,426.95 | 2.77% | 28 |
| 2026-03-19 13:38:00 | $245.17 | BUY | 210 | $51,485.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,409.10 | 2.74% | 28 |
| 2026-03-19 13:37:00 | $245.17 | BUY | 210 | $51,486.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,408.68 | 2.74% | 28 |
| 2026-03-19 13:36:00 | $245.16 | BUY | 210 | $51,483.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,410.91 | 2.74% | 28 |
| 2026-03-19 13:35:00 | $245.07 | BUY | 210 | $51,464.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,430.10 | 2.78% | 28 |
| 2026-03-19 13:34:00 | $245.26 | BUY | 210 | $51,504.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,390.49 | 2.7% | 28 |
| 2026-03-19 13:33:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,411.20 | 2.74% | 28 |
| 2026-03-19 13:32:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,436.40 | 2.79% | 28 |
| 2026-03-19 13:31:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,381.80 | 2.68% | 28 |
| 2026-03-19 13:30:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,362.90 | 2.64% | 28 |
| 2026-03-19 13:29:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,400.70 | 2.72% | 28 |
| 2026-03-19 13:28:00 | $245.28 | BUY | 210 | $51,509.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,385.03 | 2.69% | 28 |
| 2026-03-19 13:27:00 | $245.42 | BUY | 210 | $51,537.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,357.65 | 2.63% | 28 |
| 2026-03-19 13:26:00 | $245.25 | BUY | 210 | $51,502.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,392.30 | 2.7% | 28 |
| 2026-03-19 13:25:00 | $245.38 | BUY | 210 | $51,528.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,366.05 | 2.65% | 28 |
| 2026-03-19 13:24:00 | $245.42 | BUY | 210 | $51,538.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,356.35 | 2.63% | 28 |
| 2026-03-19 13:23:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,358.70 | 2.64% | 28 |
| 2026-03-19 13:22:00 | $245.34 | BUY | 210 | $51,521.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,372.87 | 2.66% | 28 |
| 2026-03-19 13:15:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,371.30 | 2.66% | 28 |
| 2026-03-19 13:14:00 | $245.56 | BUY | 210 | $51,567.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,327.20 | 2.57% | 28 |
| 2026-03-19 13:13:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,350.30 | 2.62% | 28 |
| 2026-03-19 13:12:00 | $245.51 | BUY | 210 | $51,557.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,337.70 | 2.59% | 28 |
| 2026-03-19 13:08:00 | $245.52 | BUY | 210 | $51,559.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,335.60 | 2.59% | 28 |
| 2026-03-19 13:07:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.20 | 2.62% | 28 |
| 2026-03-19 13:05:00 | $245.46 | BUY | 210 | $51,545.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.93 | 2.62% | 28 |
| 2026-03-19 13:04:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,356.60 | 2.63% | 28 |
| 2026-03-19 13:02:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,341.90 | 2.6% | 28 |
| 2026-03-19 13:00:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,333.52 | 2.59% | 28 |
| 2026-03-19 12:58:00 | $245.48 | BUY | 210 | $51,549.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,345.05 | 2.61% | 28 |
| 2026-03-19 12:57:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,358.70 | 2.64% | 28 |
| 2026-03-19 12:56:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,371.30 | 2.66% | 28 |
| 2026-03-19 12:55:00 | $245.46 | BUY | 210 | $51,546.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.68 | 2.62% | 28 |
| 2026-03-19 12:54:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,375.50 | 2.67% | 28 |
| 2026-03-19 12:53:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,398.60 | 2.72% | 28 |
| 2026-03-19 12:52:00 | $245.24 | BUY | 210 | $51,500.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,394.40 | 2.71% | 28 |
| 2026-03-19 12:51:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,333.50 | 2.59% | 28 |
| 2026-03-19 12:43:00 | $245.49 | BUY | 210 | $51,552.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,342.68 | 2.6% | 28 |
| 2026-03-19 12:39:00 | $245.54 | BUY | 210 | $51,562.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,332.45 | 2.58% | 28 |
| 2026-03-19 12:37:00 | $245.44 | BUY | 210 | $51,541.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,352.92 | 2.62% | 28 |
| 2026-03-19 12:36:00 | $245.48 | BUY | 210 | $51,549.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,345.05 | 2.61% | 28 |
| 2026-03-19 12:35:00 | $245.54 | BUY | 210 | $51,562.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,332.45 | 2.58% | 28 |
| 2026-03-19 12:17:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,341.90 | 2.6% | 28 |
| 2026-03-19 12:16:00 | $245.28 | BUY | 210 | $51,508.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,386.00 | 2.69% | 28 |
| 2026-03-19 12:15:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,423.80 | 2.77% | 28 |
| 2026-03-19 12:14:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,381.80 | 2.68% | 28 |
| 2026-03-19 12:13:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,348.20 | 2.62% | 28 |
| 2026-03-19 12:11:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,400.70 | 2.72% | 28 |
| 2026-03-19 12:10:00 | $245.42 | BUY | 210 | $51,538.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,356.60 | 2.63% | 28 |
| 2026-03-19 10:15:00 | $245.18 | BUY | 210 | $51,487.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,407.00 | 2.73% | 28 |
| 2026-03-18 15:59:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,176.00 | 2.39% | 29 |
| 2026-03-18 15:58:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,182.00 | 2.4% | 29 |
| 2026-03-18 15:57:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,176.00 | 2.39% | 29 |
| 2026-03-18 15:56:00 | $246.15 | BUY | 200 | $49,229.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,147.00 | 2.33% | 29 |
| 2026-03-18 15:55:00 | $246.73 | BUY | 200 | $49,346.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,030.00 | 2.09% | 29 |
| 2026-03-18 15:54:00 | $246.21 | BUY | 200 | $49,242.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,134.00 | 2.3% | 29 |
| 2026-03-18 15:53:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,076.00 | 2.18% | 29 |
| 2026-03-18 14:33:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,038.00 | 2.1% | 29 |
| 2026-03-18 14:29:00 | $246.61 | BUY | 200 | $49,321.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,055.00 | 2.14% | 29 |
| 2026-03-18 14:28:00 | $246.54 | BUY | 200 | $49,308.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,068.00 | 2.17% | 29 |
| 2026-03-18 14:27:00 | $246.64 | BUY | 200 | $49,328.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,048.02 | 2.12% | 29 |
| 2026-03-18 14:26:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,058.00 | 2.15% | 29 |
| 2026-03-18 14:25:00 | $246.57 | BUY | 200 | $49,313.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,063.00 | 2.16% | 29 |
| 2026-03-18 14:24:00 | $246.72 | BUY | 200 | $49,344.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,031.08 | 2.09% | 29 |
| 2026-03-18 14:19:00 | $246.20 | BUY | 200 | $49,239.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,137.00 | 2.31% | 29 |
| 2026-03-18 14:18:00 | $246.01 | BUY | 200 | $49,202.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,173.70 | 2.39% | 29 |
| 2026-03-18 14:17:00 | $246.13 | BUY | 200 | $49,226.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,150.00 | 2.34% | 29 |
| 2026-03-18 14:16:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,090.00 | 2.21% | 29 |
| 2026-03-18 14:15:00 | $246.06 | BUY | 200 | $49,211.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,165.00 | 2.37% | 29 |
| 2026-03-18 14:14:00 | $246.39 | BUY | 200 | $49,278.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,098.00 | 2.23% | 29 |
| 2026-03-18 14:13:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,128.00 | 2.29% | 29 |
| 2026-03-18 14:12:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,108.00 | 2.25% | 29 |
| 2026-03-18 14:11:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,182.00 | 2.4% | 29 |
| 2026-03-18 14:10:00 | $245.60 | BUY | 200 | $49,119.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,256.88 | 2.56% | 29 |
| 2026-03-18 14:08:00 | $246.72 | BUY | 200 | $49,343.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,033.00 | 2.09% | 29 |
| 2026-03-16 10:36:00 | $246.84 | BUY | 210 | $51,836.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,058.40 | 2.04% | 31 |
| 2026-03-16 10:35:00 | $246.77 | BUY | 210 | $51,821.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,073.10 | 2.07% | 31 |
| 2026-03-16 10:34:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,108.80 | 2.14% | 31 |
| 2026-03-16 10:33:00 | $246.87 | BUY | 210 | $51,842.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,052.10 | 2.03% | 31 |
| 2026-03-16 10:32:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,134.00 | 2.19% | 31 |
| 2026-03-16 10:31:00 | $246.21 | BUY | 210 | $51,704.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,190.70 | 2.3% | 31 |
| 2026-03-16 10:30:00 | $246.12 | BUY | 210 | $51,685.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,209.60 | 2.34% | 31 |
| 2026-03-16 10:29:00 | $246.58 | BUY | 210 | $51,781.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,113.00 | 2.15% | 31 |
| 2026-03-16 10:28:00 | $246.38 | BUY | 210 | $51,739.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,155.00 | 2.23% | 31 |
| 2026-03-16 10:27:00 | $246.37 | BUY | 210 | $51,737.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,157.10 | 2.24% | 31 |
| 2026-03-16 10:26:00 | $246.34 | BUY | 210 | $51,731.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,163.40 | 2.25% | 31 |
| 2026-03-16 10:25:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,266.30 | 2.45% | 31 |
| 2026-03-16 10:24:00 | $246.50 | BUY | 210 | $51,765.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,129.80 | 2.18% | 31 |
| 2026-03-16 10:23:00 | $246.51 | BUY | 210 | $51,767.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,127.70 | 2.18% | 31 |
| 2026-03-16 10:22:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,171.80 | 2.27% | 31 |
| 2026-03-16 10:21:00 | $246.08 | BUY | 210 | $51,676.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,218.00 | 2.36% | 31 |
| 2026-03-16 10:20:00 | $246.19 | BUY | 210 | $51,699.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,194.90 | 2.31% | 31 |
| 2026-03-16 10:19:00 | $245.60 | BUY | 210 | $51,576.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,318.80 | 2.56% | 31 |
| 2026-03-16 10:18:00 | $246.19 | BUY | 210 | $51,699.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,194.90 | 2.31% | 31 |
| 2026-03-16 10:17:00 | $245.27 | BUY | 210 | $51,506.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,388.10 | 2.69% | 31 |
| 2026-03-16 10:16:00 | $245.12 | BUY | 210 | $51,475.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,419.60 | 2.76% | 31 |
| 2026-03-16 10:15:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,411.20 | 2.74% | 31 |
| 2026-03-16 10:14:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,436.40 | 2.79% | 31 |
| 2026-03-16 10:13:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,455.30 | 2.83% | 31 |
| 2026-03-16 10:12:00 | $245.14 | BUY | 210 | $51,479.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,415.40 | 2.75% | 31 |
| 2026-03-16 10:11:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,308.30 | 2.54% | 31 |
| 2026-03-16 10:10:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,213.80 | 2.35% | 31 |
| 2026-03-16 10:09:00 | $246.27 | BUY | 210 | $51,716.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,178.10 | 2.28% | 31 |
| 2026-03-16 10:08:00 | $246.17 | BUY | 210 | $51,695.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,199.10 | 2.32% | 31 |
| 2026-03-16 10:07:00 | $246.10 | BUY | 210 | $51,681.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,213.80 | 2.35% | 31 |
| 2026-03-16 10:06:00 | $245.96 | BUY | 210 | $51,651.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,243.20 | 2.41% | 31 |
| 2026-03-16 10:05:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,283.10 | 2.49% | 31 |
| 2026-03-16 10:04:00 | $246.15 | BUY | 210 | $51,691.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,203.30 | 2.33% | 31 |
| 2026-03-16 10:03:00 | $246.70 | BUY | 210 | $51,807.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,087.80 | 2.1% | 31 |
| 2026-03-16 10:02:00 | $246.48 | BUY | 210 | $51,760.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,134.00 | 2.19% | 31 |
| 2026-03-16 10:01:00 | $245.88 | BUY | 210 | $51,634.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,260.00 | 2.44% | 31 |
| 2026-03-16 10:00:00 | $245.68 | BUY | 210 | $51,592.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,302.00 | 2.52% | 31 |
| 2026-03-16 09:59:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,171.80 | 2.27% | 31 |
| 2026-03-16 09:58:00 | $246.52 | BUY | 210 | $51,769.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,125.60 | 2.17% | 31 |
| 2026-03-16 09:57:00 | $245.63 | BUY | 210 | $51,582.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,312.50 | 2.54% | 31 |
| 2026-03-16 09:56:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,308.30 | 2.54% | 31 |
| 2026-03-16 09:55:00 | $245.55 | BUY | 210 | $51,565.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,329.30 | 2.58% | 31 |
| 2026-03-16 09:54:00 | $245.74 | BUY | 210 | $51,605.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,289.40 | 2.5% | 31 |
| 2026-03-16 09:53:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,341.90 | 2.6% | 31 |
| 2026-03-16 09:52:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,444.80 | 2.81% | 31 |
| 2026-03-16 09:51:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,215.90 | 2.35% | 31 |
| 2026-03-16 09:50:00 | $246.07 | BUY | 210 | $51,674.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,220.10 | 2.36% | 31 |
| 2026-03-16 09:49:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,102.50 | 2.13% | 31 |
| 2026-03-16 09:48:00 | $247.06 | BUY | 210 | $51,882.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,012.20 | 1.95% | 31 |
| 2026-03-16 09:46:00 | $247.07 | BUY | 210 | $51,884.70 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,010.10 | 1.95% | 31 |
| 2026-03-16 09:45:00 | $246.26 | BUY | 210 | $51,714.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,180.20 | 2.28% | 31 |
| 2026-03-16 09:44:00 | $245.28 | BUY | 210 | $51,508.80 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,386.00 | 2.69% | 31 |
| 2026-03-16 09:43:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,390.20 | 2.7% | 31 |
| 2026-03-16 09:42:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,455.30 | 2.83% | 31 |
| 2026-03-16 09:41:00 | $245.76 | BUY | 210 | $51,609.60 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,285.20 | 2.49% | 31 |
| 2026-03-16 09:40:00 | $245.93 | BUY | 210 | $51,645.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,249.50 | 2.42% | 31 |
| 2026-03-16 09:39:00 | $246.79 | BUY | 210 | $51,825.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,068.90 | 2.06% | 31 |
| 2026-03-16 09:38:00 | $246.60 | BUY | 210 | $51,786.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,108.80 | 2.14% | 31 |
| 2026-03-16 09:37:00 | $247.02 | BUY | 210 | $51,874.20 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,020.60 | 1.97% | 31 |
| 2026-03-16 09:36:00 | $247.21 | BUY | 210 | $51,914.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $980.70 | 1.89% | 31 |
| 2026-03-16 09:35:00 | $247.00 | BUY | 210 | $51,870.00 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,024.80 | 1.98% | 31 |
| 2026-03-16 09:34:00 | $247.61 | BUY | 210 | $51,998.10 | 2026-04-16 09:30:00 | $251.88 | Sold | $896.70 | 1.72% | 31 |
| 2026-03-16 09:33:00 | $248.19 | BUY | 210 | $52,119.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $774.90 | 1.49% | 31 |
| 2026-03-16 09:31:00 | $248.84 | BUY | 210 | $52,256.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $638.40 | 1.22% | 31 |
| 2026-03-16 09:30:00 | $246.33 | BUY | 210 | $51,729.30 | 2026-04-16 09:30:00 | $251.88 | Sold | $1,165.50 | 2.25% | 31 |
| 2026-03-13 15:59:00 | $249.29 | BUY | 210 | $52,350.90 | 2026-04-16 09:30:00 | $251.88 | Sold | $543.90 | 1.04% | 34 |
| 2026-03-13 15:58:00 | $249.44 | BUY | 210 | $52,382.40 | 2026-04-16 09:30:00 | $251.88 | Sold | $512.40 | 0.98% | 34 |
| 2026-03-13 15:57:00 | $249.68 | BUY | 210 | $52,432.80 | 2026-04-17 09:30:00 | $252.44 | Sold | $579.60 | 1.11% | 35 |
| 2026-03-13 09:30:00 | $249.65 | BUY | 210 | $52,426.50 | 2026-04-16 09:33:00 | $252.05 | Sold | $504.00 | 0.96% | 34 |
| 2026-03-12 14:59:00 | $269.48 | BUY | 190 | $51,201.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:58:00 | $269.51 | BUY | 190 | $51,206.90 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:06:00 | $269.47 | BUY | 190 | $51,199.30 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:02:00 | $269.50 | BUY | 190 | $51,205.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:12:00 | $269.40 | BUY | 190 | $51,186.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:08:00 | $269.25 | BUY | 190 | $51,157.50 | - | - | Hold | - | - | 63 |
| 2026-03-11 11:50:00 | $269.49 | BUY | 180 | $48,508.20 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:49:00 | $269.53 | BUY | 180 | $48,515.40 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:48:00 | $269.45 | BUY | 180 | $48,501.00 | - | - | Hold | - | - | 64 |
| 2026-03-10 10:15:00 | $269.45 | BUY | 180 | $48,501.00 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:12:00 | $269.06 | BUY | 180 | $48,430.80 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:11:00 | $268.93 | BUY | 180 | $48,407.40 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:10:00 | $269.49 | BUY | 180 | $48,508.20 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:09:00 | $269.56 | BUY | 180 | $48,520.80 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:08:00 | $269.85 | BUY | 180 | $48,573.00 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:07:00 | $269.93 | BUY | 180 | $48,587.40 | - | - | Hold | - | - | 66 |
| 2026-03-10 10:06:00 | $270.59 | BUY | 180 | $48,706.20 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:39:00 | $283.67 | SELL | 180 | $51,060.60 | - | - | - | - | ||
| 2026-03-09 15:34:00 | $283.79 | SELL | 180 | $51,082.20 | - | - | - | - | ||
| 2026-03-09 15:33:00 | $283.68 | SELL | 180 | $51,062.40 | - | - | - | - | ||
| 2026-03-09 15:32:00 | $283.72 | SELL | 180 | $51,069.60 | - | - | - | - | ||
| 2026-03-09 09:30:00 | $284.00 | SELL | 180 | $51,120.00 | - | - | - | - | ||
| 2026-03-06 15:59:00 | $283.63 | SELL | 180 | $51,053.40 | - | - | - | - | ||
| 2026-03-06 15:58:00 | $283.58 | SELL | 180 | $51,044.40 | - | - | - | - | ||
| 2026-03-06 15:57:00 | $283.48 | SELL | 180 | $51,026.40 | - | - | - | - | ||
| 2026-03-05 15:54:00 | $282.63 | SELL | 190 | $53,698.80 | - | - | - | - | ||
| 2026-03-05 15:53:00 | $282.80 | SELL | 190 | $53,732.40 | - | - | - | - | ||
| 2026-03-05 15:52:00 | $282.76 | SELL | 190 | $53,724.40 | - | - | - | - | ||
| 2026-03-05 15:51:00 | $282.53 | SELL | 190 | $53,680.20 | - | - | - | - | ||
| 2026-03-05 15:50:00 | $282.98 | SELL | 190 | $53,766.70 | - | - | - | - | ||
| 2026-03-05 15:49:00 | $283.00 | SELL | 190 | $53,770.00 | - | - | - | - | ||
| 2026-03-05 15:48:00 | $282.75 | SELL | 190 | $53,721.60 | - | - | - | - | ||
| 2026-03-05 15:44:00 | $282.49 | SELL | 190 | $53,673.10 | - | - | - | - | ||
| 2026-03-05 15:43:00 | $282.49 | SELL | 190 | $53,673.10 | - | - | - | - | ||
| 2026-03-05 15:39:00 | $282.61 | SELL | 190 | $53,696.70 | - | - | - | - | ||
| 2026-03-05 15:38:00 | $282.84 | SELL | 190 | $53,739.60 | - | - | - | - | ||
| 2026-03-05 15:35:00 | $282.59 | SELL | 190 | $53,692.10 | - | - | - | - | ||
| 2026-03-05 15:17:00 | $282.64 | SELL | 190 | $53,700.80 | - | - | - | - | ||
| 2026-03-05 15:16:00 | $282.78 | SELL | 190 | $53,728.20 | - | - | - | - | ||
| 2026-03-05 15:15:00 | $282.72 | SELL | 190 | $53,715.90 | - | - | - | - | ||
| 2026-03-05 15:14:00 | $282.58 | SELL | 190 | $53,690.20 | - | - | - | - | ||
| 2026-03-05 15:13:00 | $282.49 | SELL | 190 | $53,673.10 | - | - | - | - | ||
| 2026-03-05 15:12:00 | $282.89 | SELL | 190 | $53,748.10 | - | - | - | - | ||
| 2026-03-05 15:10:00 | $282.57 | SELL | 190 | $53,688.30 | - | - | - | - | ||
| 2026-03-05 15:09:00 | $282.77 | SELL | 190 | $53,726.30 | - | - | - | - | ||
| 2026-03-05 15:08:00 | $282.71 | SELL | 190 | $53,714.90 | - | - | - | - | ||
| 2026-03-05 15:06:00 | $282.63 | SELL | 190 | $53,699.70 | - | - | - | - | ||
| 2026-03-05 15:04:00 | $282.64 | SELL | 190 | $53,701.60 | - | - | - | - | ||
| 2026-03-05 15:02:00 | $282.53 | SELL | 190 | $53,681.30 | - | - | - | - | ||
| 2026-03-05 15:00:00 | $282.60 | SELL | 190 | $53,694.60 | - | - | - | - | ||
| 2026-03-05 14:59:00 | $283.05 | SELL | 190 | $53,779.50 | - | - | - | - | ||
| 2026-03-05 14:58:00 | $282.99 | SELL | 190 | $53,767.50 | - | - | - | - | ||
| 2026-03-05 14:57:00 | $282.98 | SELL | 190 | $53,766.20 | - | - | - | - | ||
| 2026-03-05 14:56:00 | $282.87 | SELL | 190 | $53,745.30 | - | - | - | - | ||
| 2026-03-05 14:55:00 | $282.64 | SELL | 190 | $53,701.60 | - | - | - | - | ||
| 2026-03-05 14:54:00 | $282.74 | SELL | 190 | $53,720.60 | - | - | - | - | ||
| 2026-03-05 14:53:00 | $282.85 | SELL | 190 | $53,741.50 | - | - | - | - | ||
| 2026-03-05 14:52:00 | $282.91 | SELL | 190 | $53,752.90 | - | - | - | - | ||
| 2026-03-05 14:51:00 | $282.67 | SELL | 190 | $53,707.00 | - | - | - | - | ||
| 2026-03-05 14:50:00 | $282.63 | SELL | 190 | $53,699.70 | - | - | - | - | ||
| 2026-03-05 14:49:00 | $282.67 | SELL | 190 | $53,707.30 | - | - | - | - | ||
| 2026-03-05 14:48:00 | $282.77 | SELL | 190 | $53,726.30 | - | - | - | - | ||
| 2026-03-05 14:47:00 | $282.50 | SELL | 190 | $53,674.10 | - | - | - | - | ||
| 2026-03-05 14:46:00 | $282.59 | SELL | 190 | $53,691.10 | - | - | - | - | ||
| 2026-03-05 14:39:00 | $282.51 | SELL | 190 | $53,676.90 | - | - | - | - | ||
| 2026-03-05 13:04:00 | $282.48 | SELL | 190 | $53,671.20 | - | - | - | - | ||
| 2026-03-05 12:42:00 | $282.60 | SELL | 190 | $53,694.00 | - | - | - | - | ||
| 2026-03-05 12:41:00 | $282.99 | SELL | 190 | $53,768.10 | - | - | - | - | ||
| 2026-03-05 12:40:00 | $283.06 | SELL | 190 | $53,781.40 | - | - | - | - | ||
| 2026-03-05 12:38:00 | $282.69 | SELL | 190 | $53,711.10 | - | - | - | - | ||
| 2026-03-05 12:32:00 | $282.52 | SELL | 190 | $53,678.80 | - | - | - | - | ||
| 2026-03-05 12:16:00 | $282.50 | SELL | 190 | $53,675.00 | - | - | - | - | ||
| 2026-03-05 12:15:00 | $282.57 | SELL | 190 | $53,688.30 | - | - | - | - | ||
| 2026-03-05 12:14:00 | $283.25 | SELL | 190 | $53,817.50 | - | - | - | - | ||
| 2026-03-05 12:13:00 | $282.89 | SELL | 190 | $53,749.10 | - | - | - | - | ||
| 2026-03-05 12:12:00 | $283.08 | SELL | 190 | $53,785.20 | - | - | - | - | ||
| 2026-03-05 12:11:00 | $283.12 | SELL | 190 | $53,792.80 | - | - | - | - | ||
| 2026-03-05 12:10:00 | $282.79 | SELL | 190 | $53,730.10 | - | - | - | - | ||
| 2026-03-05 12:09:00 | $283.39 | SELL | 190 | $53,844.10 | - | - | - | - | ||
| 2026-03-05 12:08:00 | $283.79 | SELL | 190 | $53,920.10 | - | - | - | - | ||
| 2026-03-05 12:07:00 | $283.74 | SELL | 190 | $53,910.60 | - | - | - | - | ||
| 2026-03-05 12:06:00 | $283.71 | SELL | 190 | $53,904.90 | - | - | - | - | ||
| 2026-03-05 12:05:00 | $284.03 | SELL | 190 | $53,965.70 | - | - | - | - | ||
| 2026-03-05 12:04:00 | $283.83 | SELL | 190 | $53,927.70 | - | - | - | - | ||
| 2026-03-05 12:03:00 | $283.02 | SELL | 190 | $53,773.80 | - | - | - | - | ||
| 2026-03-05 12:02:00 | $282.86 | SELL | 190 | $53,743.40 | - | - | - | - | ||
| 2026-03-05 12:01:00 | $282.84 | SELL | 190 | $53,739.60 | - | - | - | - | ||
| 2026-03-05 11:57:00 | $282.51 | SELL | 190 | $53,676.90 | - | - | - | - | ||
| 2026-03-05 10:23:00 | $282.69 | SELL | 190 | $53,711.10 | - | - | - | - | ||
| 2026-03-05 10:22:00 | $282.52 | SELL | 190 | $53,678.80 | - | - | - | - | ||
| 2026-03-05 10:21:00 | $283.28 | SELL | 190 | $53,823.20 | - | - | - | - | ||
| 2026-03-05 10:20:00 | $282.95 | SELL | 190 | $53,760.50 | - | - | - | - | ||
| 2026-03-05 10:19:00 | $283.70 | SELL | 190 | $53,903.00 | - | - | - | - | ||
| 2026-03-05 10:18:00 | $283.76 | SELL | 190 | $53,914.40 | - | - | - | - | ||
| 2026-03-05 10:17:00 | $284.45 | SELL | 190 | $54,045.50 | - | - | - | - | ||
| 2026-03-05 10:16:00 | $284.78 | SELL | 190 | $54,108.20 | - | - | - | - | ||
| 2026-03-05 10:15:00 | $285.12 | SELL | 190 | $54,172.80 | - | - | - | - | ||
| 2026-03-05 10:14:00 | $284.88 | SELL | 190 | $54,127.20 | - | - | - | - | ||
| 2026-03-05 10:13:00 | $284.42 | SELL | 190 | $54,039.80 | - | - | - | - | ||
| 2026-03-05 10:12:00 | $284.75 | SELL | 190 | $54,102.50 | - | - | - | - | ||
| 2026-03-05 10:11:00 | $284.01 | SELL | 190 | $53,961.90 | - | - | - | - | ||
| 2026-03-05 10:10:00 | $283.94 | SELL | 190 | $53,948.60 | - | - | - | - | ||
| 2026-03-05 10:09:00 | $284.70 | SELL | 190 | $54,093.00 | - | - | - | - | ||
| 2026-03-05 10:08:00 | $284.44 | SELL | 190 | $54,043.60 | - | - | - | - | ||
| 2026-03-05 10:07:00 | $284.57 | SELL | 190 | $54,068.30 | - | - | - | - | ||
| 2026-03-05 10:06:00 | $284.52 | SELL | 190 | $54,058.80 | - | - | - | - | ||
| 2026-03-05 10:05:00 | $284.42 | SELL | 190 | $54,039.80 | - | - | - | - | ||
| 2026-03-05 10:04:00 | $284.03 | SELL | 190 | $53,965.70 | - | - | - | - | ||
| 2026-03-05 10:03:00 | $283.53 | SELL | 190 | $53,870.70 | - | - | - | - | ||
| 2026-03-05 10:02:00 | $283.30 | SELL | 190 | $53,827.00 | - | - | - | - | ||
| 2026-03-05 10:01:00 | $282.76 | SELL | 190 | $53,724.40 | - | - | - | - | ||
| 2026-03-05 10:00:00 | $283.36 | SELL | 190 | $53,838.40 | - | - | - | - | ||
| 2026-03-05 09:59:00 | $283.74 | SELL | 190 | $53,910.60 | - | - | - | - | ||
| 2026-03-05 09:58:00 | $283.83 | SELL | 190 | $53,927.70 | - | - | - | - | ||
| 2026-03-05 09:57:00 | $284.45 | SELL | 190 | $54,045.50 | - | - | - | - | ||
| 2026-03-05 09:56:00 | $283.82 | SELL | 190 | $53,925.80 | - | - | - | - | ||
| 2026-03-05 09:55:00 | $283.81 | SELL | 190 | $53,923.90 | - | - | - | - | ||
| 2026-03-05 09:54:00 | $284.76 | SELL | 190 | $54,104.40 | - | - | - | - | ||
| 2026-03-05 09:53:00 | $284.33 | SELL | 190 | $54,022.70 | - | - | - | - | ||
| 2026-03-05 09:52:00 | $284.18 | SELL | 190 | $53,994.20 | - | - | - | - | ||
| 2026-03-05 09:51:00 | $284.02 | SELL | 190 | $53,963.80 | - | - | - | - | ||
| 2026-03-05 09:50:00 | $282.45 | SELL | 190 | $53,665.50 | - | - | - | - | ||
| 2026-03-05 09:49:00 | $282.90 | SELL | 190 | $53,751.00 | - | - | - | - | ||
| 2026-03-05 09:48:00 | $283.30 | SELL | 190 | $53,827.00 | - | - | - | - | ||
| 2026-03-05 09:47:00 | $282.79 | SELL | 190 | $53,730.10 | - | - | - | - | ||
| 2026-03-05 09:46:00 | $283.36 | SELL | 190 | $53,838.40 | - | - | - | - | ||
| 2026-03-05 09:45:00 | $282.82 | SELL | 190 | $53,735.80 | - | - | - | - | ||
| 2026-03-05 09:44:00 | $283.55 | SELL | 190 | $53,874.50 | - | - | - | - | ||
| 2026-03-05 09:43:00 | $283.28 | SELL | 190 | $53,823.20 | - | - | - | - | ||
| 2026-03-05 09:42:00 | $282.93 | SELL | 190 | $53,756.70 | - | - | - | - | ||
| 2026-03-05 09:41:00 | $282.23 | SELL | 190 | $53,623.70 | - | - | - | - | ||
| 2026-03-05 09:40:00 | $281.68 | SELL | 190 | $53,519.20 | - | - | - | - | ||
| 2026-03-05 09:39:00 | $281.88 | SELL | 190 | $53,557.20 | - | - | - | - | ||
| 2026-03-05 09:38:00 | $282.00 | SELL | 190 | $53,580.00 | - | - | - | - | ||
| 2026-03-05 09:37:00 | $282.20 | SELL | 190 | $53,618.00 | - | - | - | - | ||
| 2026-03-05 09:36:00 | $281.53 | SELL | 190 | $53,490.70 | - | - | - | - | ||
| 2026-03-05 09:35:00 | $280.38 | SELL | 190 | $53,272.20 | - | - | - | - | ||
| 2026-03-05 09:34:00 | $279.48 | SELL | 190 | $53,101.20 | - | - | - | - | ||
| 2026-03-05 09:33:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-03-05 09:32:00 | $278.32 | SELL | 190 | $52,880.80 | - | - | - | - | ||
| 2026-03-05 09:31:00 | $278.04 | SELL | 190 | $52,827.60 | - | - | - | - | ||
| 2026-03-05 09:30:00 | $277.61 | SELL | 190 | $52,745.90 | - | - | - | - | ||
| 2026-03-04 15:06:00 | $274.41 | SELL | 190 | $52,136.90 | - | - | - | - | ||
| 2026-03-04 15:05:00 | $274.81 | SELL | 190 | $52,212.90 | - | - | - | - | ||
| 2026-03-04 15:04:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-03-04 15:03:00 | $274.86 | SELL | 190 | $52,223.80 | - | - | - | - | ||
| 2026-03-04 15:02:00 | $275.11 | SELL | 190 | $52,269.90 | - | - | - | - | ||
| 2026-03-04 15:01:00 | $275.10 | SELL | 190 | $52,269.00 | - | - | - | - | ||
| 2026-03-04 15:00:00 | $275.09 | SELL | 190 | $52,267.10 | - | - | - | - | ||
| 2026-03-04 14:59:00 | $275.20 | SELL | 190 | $52,287.10 | - | - | - | - | ||
| 2026-03-04 14:58:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 14:57:00 | $275.10 | SELL | 190 | $52,269.00 | - | - | - | - | ||
| 2026-03-04 14:56:00 | $275.14 | SELL | 190 | $52,276.60 | - | - | - | - | ||
| 2026-03-04 14:55:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-03-04 14:54:00 | $275.21 | SELL | 190 | $52,288.90 | - | - | - | - | ||
| 2026-03-04 14:53:00 | $275.32 | SELL | 190 | $52,309.90 | - | - | - | - | ||
| 2026-03-04 14:52:00 | $275.16 | SELL | 190 | $52,280.90 | - | - | - | - | ||
| 2026-03-04 14:51:00 | $275.25 | SELL | 190 | $52,297.20 | - | - | - | - | ||
| 2026-03-04 14:50:00 | $275.31 | SELL | 190 | $52,308.90 | - | - | - | - | ||
| 2026-03-04 14:49:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 14:48:00 | $275.13 | SELL | 190 | $52,274.60 | - | - | - | - | ||
| 2026-03-04 14:47:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-03-04 14:46:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-03-04 14:45:00 | $275.05 | SELL | 190 | $52,258.60 | - | - | - | - | ||
| 2026-03-04 14:44:00 | $275.19 | SELL | 190 | $52,286.10 | - | - | - | - | ||
| 2026-03-04 14:43:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-03-04 14:42:00 | $275.28 | SELL | 190 | $52,303.20 | - | - | - | - | ||
| 2026-03-04 14:41:00 | $275.25 | SELL | 190 | $52,296.60 | - | - | - | - | ||
| 2026-03-04 14:40:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-03-04 14:39:00 | $275.11 | SELL | 190 | $52,270.90 | - | - | - | - | ||
| 2026-03-04 14:38:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-03-04 14:37:00 | $274.99 | SELL | 190 | $52,248.10 | - | - | - | - | ||
| 2026-03-04 14:36:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-03-04 14:35:00 | $274.70 | SELL | 190 | $52,192.10 | - | - | - | - | ||
| 2026-03-04 14:34:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-03-04 14:33:00 | $274.64 | SELL | 190 | $52,181.60 | - | - | - | - | ||
| 2026-03-04 14:32:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-03-04 14:31:00 | $274.63 | SELL | 190 | $52,179.40 | - | - | - | - | ||
| 2026-03-04 14:30:00 | $274.75 | SELL | 190 | $52,202.50 | - | - | - | - | ||
| 2026-03-04 14:29:00 | $274.73 | SELL | 190 | $52,198.70 | - | - | - | - | ||
| 2026-03-04 14:28:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-03-04 14:27:00 | $274.83 | SELL | 190 | $52,216.80 | - | - | - | - | ||
| 2026-03-04 14:26:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-03-04 14:25:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-03-04 14:24:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-03-04 14:23:00 | $274.69 | SELL | 190 | $52,191.10 | - | - | - | - | ||
| 2026-03-04 14:22:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-03-04 14:21:00 | $274.69 | SELL | 190 | $52,191.10 | - | - | - | - | ||
| 2026-03-04 14:20:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-03-04 14:19:00 | $274.79 | SELL | 190 | $52,210.10 | - | - | - | - | ||
| 2026-03-04 14:18:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-03-04 14:17:00 | $274.80 | SELL | 190 | $52,211.10 | - | - | - | - | ||
| 2026-03-04 14:16:00 | $274.80 | SELL | 190 | $52,212.00 | - | - | - | - | ||
| 2026-03-04 14:15:00 | $274.84 | SELL | 190 | $52,219.40 | - | - | - | - | ||
| 2026-03-04 14:14:00 | $274.91 | SELL | 190 | $52,233.10 | - | - | - | - | ||
| 2026-03-04 14:13:00 | $274.91 | SELL | 190 | $52,232.50 | - | - | - | - | ||
| 2026-03-04 14:12:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-03-04 14:11:00 | $274.81 | SELL | 190 | $52,214.40 | - | - | - | - | ||
| 2026-03-04 14:10:00 | $275.19 | SELL | 190 | $52,286.10 | - | - | - | - | ||
| 2026-03-04 14:09:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-03-04 14:08:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-03-04 14:07:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-03-04 14:06:00 | $274.62 | SELL | 190 | $52,177.80 | - | - | - | - | ||
| 2026-03-04 14:05:00 | $274.73 | SELL | 190 | $52,198.70 | - | - | - | - | ||
| 2026-03-04 14:04:00 | $274.79 | SELL | 190 | $52,210.20 | - | - | - | - | ||
| 2026-03-04 14:03:00 | $274.86 | SELL | 190 | $52,223.40 | - | - | - | - | ||
| 2026-03-04 14:02:00 | $274.63 | SELL | 190 | $52,179.70 | - | - | - | - | ||
| 2026-03-04 14:01:00 | $274.64 | SELL | 190 | $52,181.60 | - | - | - | - | ||
| 2026-03-04 14:00:00 | $274.67 | SELL | 190 | $52,187.30 | - | - | - | - | ||
| 2026-03-04 13:59:00 | $274.51 | SELL | 190 | $52,156.90 | - | - | - | - | ||
| 2026-03-04 13:58:00 | $274.55 | SELL | 190 | $52,164.50 | - | - | - | - | ||
| 2026-03-04 13:57:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-03-04 13:55:00 | $274.55 | SELL | 190 | $52,163.60 | - | - | - | - | ||
| 2026-03-04 13:54:00 | $274.80 | SELL | 190 | $52,211.20 | - | - | - | - | ||
| 2026-03-04 13:53:00 | $274.95 | SELL | 190 | $52,240.50 | - | - | - | - | ||
| 2026-03-04 13:52:00 | $275.01 | SELL | 190 | $52,250.90 | - | - | - | - | ||
| 2026-03-04 13:51:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-03-04 13:50:00 | $274.62 | SELL | 190 | $52,177.80 | - | - | - | - | ||
| 2026-03-04 13:49:00 | $274.53 | SELL | 190 | $52,160.70 | - | - | - | - | ||
| 2026-03-04 13:48:00 | $274.64 | SELL | 190 | $52,181.60 | - | - | - | - | ||
| 2026-03-04 13:47:00 | $274.61 | SELL | 190 | $52,174.90 | - | - | - | - | ||
| 2026-03-04 13:46:00 | $274.56 | SELL | 190 | $52,166.40 | - | - | - | - | ||
| 2026-03-04 13:45:00 | $274.66 | SELL | 190 | $52,185.40 | - | - | - | - | ||
| 2026-03-04 13:44:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-03-04 13:43:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-03-04 13:42:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-03-04 13:41:00 | $275.05 | SELL | 190 | $52,259.50 | - | - | - | - | ||
| 2026-03-04 13:40:00 | $275.35 | SELL | 190 | $52,316.50 | - | - | - | - | ||
| 2026-03-04 13:39:00 | $275.47 | SELL | 190 | $52,339.30 | - | - | - | - | ||
| 2026-03-04 13:38:00 | $275.07 | SELL | 190 | $52,263.30 | - | - | - | - | ||
| 2026-03-04 13:37:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-03-04 13:36:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-03-04 13:35:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-03-04 13:34:00 | $275.14 | SELL | 190 | $52,276.60 | - | - | - | - | ||
| 2026-03-04 13:33:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-03-04 13:32:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-03-04 13:31:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-03-04 13:30:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-03-04 13:29:00 | $275.97 | SELL | 190 | $52,434.30 | - | - | - | - | ||
| 2026-03-04 13:28:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-03-04 13:27:00 | $275.44 | SELL | 190 | $52,333.60 | - | - | - | - | ||
| 2026-03-04 13:26:00 | $275.54 | SELL | 190 | $52,352.60 | - | - | - | - | ||
| 2026-03-04 13:25:00 | $275.77 | SELL | 190 | $52,396.30 | - | - | - | - | ||
| 2026-03-04 13:24:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-03-04 13:23:00 | $275.90 | SELL | 190 | $52,421.00 | - | - | - | - | ||
| 2026-03-04 13:22:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-03-04 13:21:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-03-04 13:20:00 | $276.17 | SELL | 190 | $52,472.30 | - | - | - | - | ||
| 2026-03-04 13:19:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-03-04 13:18:00 | $276.42 | SELL | 190 | $52,519.80 | - | - | - | - | ||
| 2026-03-04 13:17:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-03-04 13:16:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-03-04 13:15:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-03-04 13:14:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-03-04 13:13:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-03-04 13:12:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-03-04 13:11:00 | $276.43 | SELL | 190 | $52,521.70 | - | - | - | - | ||
| 2026-03-04 13:10:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-03-04 13:09:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-03-04 13:08:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-03-04 13:07:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-03-04 13:06:00 | $275.99 | SELL | 190 | $52,438.10 | - | - | - | - | ||
| 2026-03-04 13:05:00 | $276.13 | SELL | 190 | $52,464.70 | - | - | - | - | ||
| 2026-03-04 13:04:00 | $276.13 | SELL | 190 | $52,464.70 | - | - | - | - | ||
| 2026-03-04 13:03:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-03-04 13:02:00 | $275.97 | SELL | 190 | $52,434.30 | - | - | - | - | ||
| 2026-03-04 13:01:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-03-04 13:00:00 | $276.02 | SELL | 190 | $52,443.80 | - | - | - | - | ||
| 2026-03-04 12:59:00 | $275.92 | SELL | 190 | $52,424.80 | - | - | - | - | ||
| 2026-03-04 12:58:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-03-04 12:57:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-03-04 12:56:00 | $275.49 | SELL | 190 | $52,343.10 | - | - | - | - | ||
| 2026-03-04 12:55:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-03-04 12:54:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-03-04 12:53:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-03-04 12:52:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-03-04 12:51:00 | $274.50 | SELL | 190 | $52,155.00 | - | - | - | - | ||
| 2026-03-04 12:50:00 | $274.48 | SELL | 190 | $52,151.20 | - | - | - | - | ||
| 2026-03-04 12:49:00 | $274.27 | SELL | 190 | $52,111.30 | - | - | - | - | ||
| 2026-03-04 12:48:00 | $274.31 | SELL | 190 | $52,118.90 | - | - | - | - | ||
| 2026-03-04 12:47:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-03-04 12:46:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-03-04 12:45:00 | $274.26 | SELL | 190 | $52,109.40 | - | - | - | - | ||
| 2026-03-04 12:44:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-03-04 12:43:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-03-04 12:42:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-03-04 12:41:00 | $274.73 | SELL | 190 | $52,198.70 | - | - | - | - | ||
| 2026-03-04 12:40:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-03-04 12:39:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-03-04 12:38:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-03-04 12:37:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-03-04 12:36:00 | $274.91 | SELL | 190 | $52,232.90 | - | - | - | - | ||
| 2026-03-04 12:35:00 | $274.84 | SELL | 190 | $52,219.60 | - | - | - | - | ||
| 2026-03-04 12:34:00 | $274.85 | SELL | 190 | $52,221.50 | - | - | - | - | ||
| 2026-03-04 12:33:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-03-04 12:32:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-03-04 12:31:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-03-04 12:30:00 | $274.80 | SELL | 190 | $52,212.00 | - | - | - | - | ||
| 2026-03-04 12:29:00 | $274.97 | SELL | 190 | $52,244.30 | - | - | - | - | ||
| 2026-03-04 12:28:00 | $274.92 | SELL | 190 | $52,234.80 | - | - | - | - | ||
| 2026-03-04 12:27:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-03-04 12:26:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 12:25:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-03-04 12:24:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-03-04 12:23:00 | $275.02 | SELL | 190 | $52,253.80 | - | - | - | - | ||
| 2026-03-04 12:22:00 | $275.05 | SELL | 190 | $52,259.50 | - | - | - | - | ||
| 2026-03-04 12:21:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-03-04 12:20:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-03-04 12:19:00 | $275.10 | SELL | 190 | $52,269.00 | - | - | - | - | ||
| 2026-03-04 12:18:00 | $274.88 | SELL | 190 | $52,227.20 | - | - | - | - | ||
| 2026-03-04 12:17:00 | $275.15 | SELL | 190 | $52,278.50 | - | - | - | - | ||
| 2026-03-04 12:16:00 | $275.27 | SELL | 190 | $52,301.30 | - | - | - | - | ||
| 2026-03-04 12:15:00 | $275.28 | SELL | 190 | $52,303.20 | - | - | - | - | ||
| 2026-03-04 12:14:00 | $275.38 | SELL | 190 | $52,322.20 | - | - | - | - | ||
| 2026-03-04 12:13:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-03-04 12:12:00 | $275.13 | SELL | 190 | $52,274.70 | - | - | - | - | ||
| 2026-03-04 12:11:00 | $275.38 | SELL | 190 | $52,322.20 | - | - | - | - | ||
| 2026-03-04 12:10:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-03-04 12:09:00 | $275.27 | SELL | 190 | $52,301.30 | - | - | - | - | ||
| 2026-03-04 12:08:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-03-04 12:07:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 12:06:00 | $275.51 | SELL | 190 | $52,346.90 | - | - | - | - | ||
| 2026-03-04 12:05:00 | $275.70 | SELL | 190 | $52,383.00 | - | - | - | - | ||
| 2026-03-04 12:04:00 | $275.46 | SELL | 190 | $52,337.40 | - | - | - | - | ||
| 2026-03-04 12:03:00 | $275.05 | SELL | 190 | $52,259.50 | - | - | - | - | ||
| 2026-03-04 12:02:00 | $275.16 | SELL | 190 | $52,280.40 | - | - | - | - | ||
| 2026-03-04 12:01:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 12:00:00 | $275.21 | SELL | 190 | $52,289.90 | - | - | - | - | ||
| 2026-03-04 11:59:00 | $275.36 | SELL | 190 | $52,318.40 | - | - | - | - | ||
| 2026-03-04 11:58:00 | $275.11 | SELL | 190 | $52,270.90 | - | - | - | - | ||
| 2026-03-04 11:57:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-03-04 11:56:00 | $275.31 | SELL | 190 | $52,308.90 | - | - | - | - | ||
| 2026-03-04 11:55:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-03-04 11:54:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-03-04 11:53:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-03-04 11:52:00 | $275.60 | SELL | 190 | $52,364.00 | - | - | - | - | ||
| 2026-03-04 11:51:00 | $275.59 | SELL | 190 | $52,362.10 | - | - | - | - | ||
| 2026-03-04 11:50:00 | $275.74 | SELL | 190 | $52,390.60 | - | - | - | - | ||
| 2026-03-04 11:49:00 | $275.87 | SELL | 190 | $52,415.30 | - | - | - | - | ||
| 2026-03-04 11:48:00 | $275.83 | SELL | 190 | $52,407.70 | - | - | - | - | ||
| 2026-03-04 11:47:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-03-04 11:46:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-03-04 11:45:00 | $275.33 | SELL | 190 | $52,312.70 | - | - | - | - | ||
| 2026-03-04 11:44:00 | $275.48 | SELL | 190 | $52,341.20 | - | - | - | - | ||
| 2026-03-04 11:43:00 | $275.18 | SELL | 190 | $52,284.20 | - | - | - | - | ||
| 2026-03-04 11:42:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-03-04 11:41:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-03-04 11:40:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-03-04 11:39:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-03-04 11:38:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 11:37:00 | $275.26 | SELL | 190 | $52,299.40 | - | - | - | - | ||
| 2026-03-04 11:36:00 | $275.40 | SELL | 190 | $52,326.00 | - | - | - | - | ||
| 2026-03-04 11:35:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-03-04 11:34:00 | $275.35 | SELL | 190 | $52,316.50 | - | - | - | - | ||
| 2026-03-04 11:33:00 | $274.89 | SELL | 190 | $52,229.10 | - | - | - | - | ||
| 2026-03-04 11:32:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-03-04 11:31:00 | $275.14 | SELL | 190 | $52,276.60 | - | - | - | - | ||
| 2026-03-04 11:30:00 | $275.14 | SELL | 190 | $52,276.60 | - | - | - | - | ||
| 2026-03-04 11:29:00 | $275.01 | SELL | 190 | $52,251.90 | - | - | - | - | ||
| 2026-03-04 11:28:00 | $274.73 | SELL | 190 | $52,198.70 | - | - | - | - | ||
| 2026-03-04 11:27:00 | $274.93 | SELL | 190 | $52,236.70 | - | - | - | - | ||
| 2026-03-04 11:26:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-03-04 11:25:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-03-04 11:24:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-03-04 11:23:00 | $275.45 | SELL | 190 | $52,335.50 | - | - | - | - | ||
| 2026-03-04 11:22:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-03-04 11:21:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-03-04 11:20:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-03-04 11:19:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-03-04 11:18:00 | $275.29 | SELL | 190 | $52,305.10 | - | - | - | - | ||
| 2026-03-04 11:17:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-03-04 11:16:00 | $274.80 | SELL | 190 | $52,212.00 | - | - | - | - | ||
| 2026-03-04 11:15:00 | $274.70 | SELL | 190 | $52,193.00 | - | - | - | - | ||
| 2026-03-04 11:14:00 | $274.67 | SELL | 190 | $52,187.30 | - | - | - | - | ||
| 2026-03-04 11:13:00 | $274.67 | SELL | 190 | $52,187.30 | - | - | - | - | ||
| 2026-03-04 11:12:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-03-04 11:11:00 | $274.98 | SELL | 190 | $52,246.20 | - | - | - | - | ||
| 2026-03-04 11:10:00 | $275.12 | SELL | 190 | $52,272.80 | - | - | - | - | ||
| 2026-03-04 11:09:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-03-04 11:08:00 | $274.82 | SELL | 190 | $52,215.80 | - | - | - | - | ||
| 2026-03-04 11:07:00 | $274.62 | SELL | 190 | $52,177.80 | - | - | - | - | ||
| 2026-03-04 11:06:00 | $274.54 | SELL | 190 | $52,162.60 | - | - | - | - | ||
| 2026-03-04 11:05:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-03-04 11:04:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-03-04 11:03:00 | $273.96 | SELL | 190 | $52,052.40 | - | - | - | - | ||
| 2026-03-04 11:02:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-03-04 11:01:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-03-04 11:00:00 | $274.26 | SELL | 190 | $52,109.40 | - | - | - | - | ||
| 2026-03-04 10:59:00 | $273.73 | SELL | 190 | $52,008.70 | - | - | - | - | ||
| 2026-03-04 10:58:00 | $273.51 | SELL | 190 | $51,966.90 | - | - | - | - | ||
| 2026-03-04 10:57:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-03-04 10:56:00 | $273.74 | SELL | 190 | $52,010.60 | - | - | - | - | ||
| 2026-03-04 10:55:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-03-04 10:54:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-03-04 10:53:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-03-04 10:52:00 | $273.89 | SELL | 190 | $52,039.10 | - | - | - | - | ||
| 2026-03-04 10:51:00 | $274.07 | SELL | 190 | $52,073.30 | - | - | - | - | ||
| 2026-03-04 10:50:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-03-04 10:49:00 | $273.78 | SELL | 190 | $52,018.20 | - | - | - | - | ||
| 2026-03-04 10:48:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-03-04 10:47:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-03-04 10:46:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-03-04 10:45:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-03-04 10:44:00 | $273.34 | SELL | 190 | $51,934.60 | - | - | - | - | ||
| 2026-03-04 10:43:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-03-04 10:42:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 10:41:00 | $272.85 | SELL | 190 | $51,841.50 | - | - | - | - | ||
| 2026-03-04 10:40:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-03-04 10:39:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-03-04 10:38:00 | $273.33 | SELL | 190 | $51,932.70 | - | - | - | - | ||
| 2026-03-04 10:37:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-03-04 10:36:00 | $273.17 | SELL | 190 | $51,902.30 | - | - | - | - | ||
| 2026-03-04 10:35:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-03-04 10:33:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-03-04 10:32:00 | $273.13 | SELL | 190 | $51,894.70 | - | - | - | - | ||
| 2026-03-04 10:31:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-03-04 10:29:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-03-04 10:27:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-03-04 10:26:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-03-04 10:25:00 | $273.71 | SELL | 190 | $52,004.90 | - | - | - | - | ||
| 2026-03-04 10:24:00 | $273.50 | SELL | 190 | $51,965.00 | - | - | - | - | ||
| 2026-03-04 10:23:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-03-04 10:22:00 | $273.30 | SELL | 190 | $51,927.00 | - | - | - | - | ||
| 2026-03-04 10:21:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-03-04 10:18:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-03-04 10:17:00 | $272.79 | SELL | 190 | $51,830.10 | - | - | - | - | ||
| 2026-03-04 10:16:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-03-04 10:14:00 | $273.46 | SELL | 190 | $51,957.40 | - | - | - | - | ||
| 2026-03-04 10:13:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-03-04 10:12:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-03-04 10:11:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-03-04 10:10:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-03-04 10:09:00 | $273.54 | SELL | 190 | $51,972.60 | - | - | - | - | ||
| 2026-03-04 10:08:00 | $273.48 | SELL | 190 | $51,961.20 | - | - | - | - | ||
| 2026-03-04 10:07:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-03-04 10:06:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-03-04 10:05:00 | $274.24 | SELL | 190 | $52,105.60 | - | - | - | - | ||
| 2026-03-04 10:04:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-03-04 10:03:00 | $273.21 | SELL | 190 | $51,909.90 | - | - | - | - | ||
| 2026-03-04 10:02:00 | $273.45 | SELL | 190 | $51,955.50 | - | - | - | - | ||
| 2026-03-04 10:01:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-03-04 10:00:00 | $274.23 | SELL | 190 | $52,103.70 | - | - | - | - | ||
| 2026-03-04 09:59:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-03-04 09:58:00 | $274.43 | SELL | 190 | $52,141.70 | - | - | - | - | ||
| 2026-03-04 09:57:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-03-04 09:56:00 | $274.04 | SELL | 190 | $52,067.60 | - | - | - | - | ||
| 2026-03-04 09:55:00 | $273.52 | SELL | 190 | $51,968.80 | - | - | - | - | ||
| 2026-03-04 09:54:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-03-04 09:53:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-03-04 09:44:00 | $273.00 | SELL | 190 | $51,870.00 | - | - | - | - | ||
| 2026-03-04 09:43:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-03-04 09:39:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-03-04 09:38:00 | $273.38 | SELL | 190 | $51,942.20 | - | - | - | - | ||
| 2026-03-04 09:36:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-03-04 09:35:00 | $273.09 | SELL | 190 | $51,887.10 | - | - | - | - | ||
| 2026-03-04 09:34:00 | $273.99 | SELL | 190 | $52,058.10 | - | - | - | - | ||
| 2026-03-04 09:33:00 | $273.60 | SELL | 190 | $51,984.00 | - | - | - | - | ||
| 2026-03-04 09:32:00 | $274.61 | SELL | 190 | $52,175.90 | - | - | - | - | ||
| 2026-03-04 09:31:00 | $273.59 | SELL | 190 | $51,982.10 | - | - | - | - | ||
| 2026-03-04 09:30:00 | $271.89 | SELL | 190 | $51,658.10 | - | - | - | - | ||
| 2026-03-03 15:59:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-03-03 15:58:00 | $270.98 | SELL | 190 | $51,486.20 | - | - | - | - | ||
| 2026-03-03 15:57:00 | $270.82 | SELL | 190 | $51,455.80 | - | - | - | - | ||
| 2026-03-03 15:55:00 | $271.08 | SELL | 190 | $51,504.20 | - | - | - | - | ||
| 2026-03-03 15:54:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-03-03 15:51:00 | $270.90 | SELL | 190 | $51,471.00 | - | - | - | - | ||
| 2026-03-03 15:50:00 | $271.58 | SELL | 190 | $51,600.00 | - | - | - | - | ||
| 2026-03-03 15:49:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-03-03 15:12:00 | $270.96 | SELL | 190 | $51,482.60 | - | - | - | - | ||
| 2026-03-03 15:11:00 | $270.93 | SELL | 190 | $51,476.70 | - | - | - | - | ||
| 2026-03-03 15:10:00 | $271.21 | SELL | 190 | $51,528.90 | - | - | - | - | ||
| 2026-03-03 15:09:00 | $271.25 | SELL | 190 | $51,537.50 | - | - | - | - | ||
| 2026-03-03 15:08:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-03-03 15:07:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-03-03 15:06:00 | $271.19 | SELL | 190 | $51,526.10 | - | - | - | - | ||
| 2026-03-03 15:05:00 | $271.37 | SELL | 190 | $51,560.10 | - | - | - | - | ||
| 2026-03-03 15:04:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-03-03 15:03:00 | $271.29 | SELL | 190 | $51,544.10 | - | - | - | - | ||
| 2026-03-03 15:02:00 | $271.22 | SELL | 190 | $51,530.90 | - | - | - | - | ||
| 2026-03-03 15:01:00 | $271.54 | SELL | 190 | $51,592.60 | - | - | - | - | ||
| 2026-03-03 15:00:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-03-03 14:59:00 | $271.53 | SELL | 190 | $51,589.80 | - | - | - | - | ||
| 2026-03-03 14:58:00 | $271.73 | SELL | 190 | $51,629.30 | - | - | - | - | ||
| 2026-03-03 14:57:00 | $271.47 | SELL | 190 | $51,579.80 | - | - | - | - | ||
| 2026-03-03 14:56:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-03-03 14:55:00 | $271.78 | SELL | 190 | $51,638.20 | - | - | - | - | ||
| 2026-03-03 14:54:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-03-03 14:53:00 | $271.97 | SELL | 190 | $51,674.30 | - | - | - | - | ||
| 2026-03-03 14:52:00 | $272.48 | SELL | 190 | $51,770.80 | - | - | - | - | ||
| 2026-03-03 14:51:00 | $272.55 | SELL | 190 | $51,783.60 | - | - | - | - | ||
| 2026-03-03 14:50:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-03-03 14:49:00 | $272.37 | SELL | 190 | $51,749.50 | - | - | - | - | ||
| 2026-03-03 14:48:00 | $272.16 | SELL | 190 | $51,709.40 | - | - | - | - | ||
| 2026-03-03 14:47:00 | $271.73 | SELL | 190 | $51,629.20 | - | - | - | - | ||
| 2026-03-03 14:46:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-03-03 14:45:00 | $271.63 | SELL | 190 | $51,608.80 | - | - | - | - | ||
| 2026-03-03 14:44:00 | $271.34 | SELL | 190 | $51,554.60 | - | - | - | - | ||
| 2026-03-03 14:43:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-03-03 14:42:00 | $272.29 | SELL | 190 | $51,734.20 | - | - | - | - | ||
| 2026-03-03 14:41:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-03-03 14:40:00 | $271.89 | SELL | 190 | $51,660.10 | - | - | - | - | ||
| 2026-03-03 14:39:00 | $272.38 | SELL | 190 | $51,752.40 | - | - | - | - | ||
| 2026-03-03 14:38:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-03-03 14:37:00 | $272.10 | SELL | 190 | $51,699.40 | - | - | - | - | ||
| 2026-03-03 14:36:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-03-03 14:35:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-03-03 14:34:00 | $271.86 | SELL | 190 | $51,652.40 | - | - | - | - | ||
| 2026-03-03 14:33:00 | $272.11 | SELL | 190 | $51,701.10 | - | - | - | - | ||
| 2026-03-03 14:32:00 | $271.98 | SELL | 190 | $51,676.20 | - | - | - | - | ||
| 2026-03-03 14:31:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-03-03 14:30:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-03-03 14:29:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-03-03 14:28:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-03-03 14:27:00 | $272.40 | SELL | 190 | $51,756.00 | - | - | - | - | ||
| 2026-03-03 14:26:00 | $272.10 | SELL | 190 | $51,698.90 | - | - | - | - | ||
| 2026-03-03 14:25:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-03-03 14:24:00 | $272.15 | SELL | 190 | $51,708.60 | - | - | - | - | ||
| 2026-03-03 14:23:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-03-03 14:22:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-03-03 14:21:00 | $271.58 | SELL | 190 | $51,599.80 | - | - | - | - | ||
| 2026-03-03 14:20:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-03-03 14:19:00 | $271.80 | SELL | 190 | $51,641.70 | - | - | - | - | ||
| 2026-03-03 14:18:00 | $271.84 | SELL | 190 | $51,648.80 | - | - | - | - | ||
| 2026-03-03 14:17:00 | $271.69 | SELL | 190 | $51,621.10 | - | - | - | - | ||
| 2026-03-03 14:16:00 | $271.88 | SELL | 190 | $51,657.20 | - | - | - | - | ||
| 2026-03-03 14:15:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-03-03 14:14:00 | $271.76 | SELL | 190 | $51,634.40 | - | - | - | - | ||
| 2026-03-03 14:13:00 | $271.64 | SELL | 190 | $51,612.50 | - | - | - | - | ||
| 2026-03-03 14:12:00 | $271.27 | SELL | 190 | $51,540.40 | - | - | - | - | ||
| 2026-03-03 14:11:00 | $271.38 | SELL | 190 | $51,561.40 | - | - | - | - | ||
| 2026-03-03 14:10:00 | $270.88 | SELL | 190 | $51,467.20 | - | - | - | - | ||
| 2026-03-03 14:09:00 | $271.14 | SELL | 190 | $51,517.40 | - | - | - | - | ||
| 2026-03-03 14:08:00 | $271.16 | SELL | 190 | $51,520.40 | - | - | - | - | ||
| 2026-03-03 14:07:00 | $270.98 | SELL | 190 | $51,485.20 | - | - | - | - | ||
| 2026-03-03 14:06:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-03-03 14:05:00 | $272.06 | SELL | 190 | $51,692.30 | - | - | - | - | ||
| 2026-03-03 14:04:00 | $271.60 | SELL | 190 | $51,603.60 | - | - | - | - | ||
| 2026-03-03 14:03:00 | $271.57 | SELL | 190 | $51,598.20 | - | - | - | - | ||
| 2026-03-03 14:02:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-03-03 14:01:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-03-03 14:00:00 | $271.61 | SELL | 190 | $51,605.60 | - | - | - | - | ||
| 2026-03-03 13:59:00 | $271.55 | SELL | 190 | $51,594.50 | - | - | - | - | ||
| 2026-03-03 13:58:00 | $271.52 | SELL | 190 | $51,589.00 | - | - | - | - | ||
| 2026-03-03 13:57:00 | $271.35 | SELL | 190 | $51,556.50 | - | - | - | - | ||
| 2026-03-03 13:56:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-03-03 13:55:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-03-03 13:54:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-03-03 13:53:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-03-03 13:52:00 | $271.36 | SELL | 190 | $51,558.40 | - | - | - | - | ||
| 2026-03-03 13:51:00 | $271.33 | SELL | 190 | $51,552.70 | - | - | - | - | ||
| 2026-03-03 13:50:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-03-03 13:49:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-03-03 13:48:00 | $271.45 | SELL | 190 | $51,576.20 | - | - | - | - | ||
| 2026-03-03 13:47:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-03-03 13:46:00 | $271.03 | SELL | 190 | $51,495.70 | - | - | - | - | ||
| 2026-03-03 13:45:00 | $271.15 | SELL | 190 | $51,518.50 | - | - | - | - | ||
| 2026-03-03 13:44:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-03-03 13:43:00 | $271.41 | SELL | 190 | $51,567.90 | - | - | - | - | ||
| 2026-03-03 13:42:00 | $271.50 | SELL | 190 | $51,585.00 | - | - | - | - | ||
| 2026-03-03 13:41:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-03-03 13:40:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-03-03 13:39:00 | $271.49 | SELL | 190 | $51,583.10 | - | - | - | - | ||
| 2026-03-03 13:38:00 | $271.60 | SELL | 190 | $51,604.00 | - | - | - | - | ||
| 2026-03-03 13:37:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-03-03 13:36:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-03-03 13:35:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-03-03 13:34:00 | $271.48 | SELL | 190 | $51,581.20 | - | - | - | - | ||
| 2026-03-03 13:33:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-03-03 13:32:00 | $271.22 | SELL | 190 | $51,531.80 | - | - | - | - | ||
| 2026-03-03 13:31:00 | $270.74 | SELL | 190 | $51,440.60 | - | - | - | - | ||
| 2026-03-03 13:30:00 | $270.79 | SELL | 190 | $51,450.10 | - | - | - | - | ||
| 2026-03-03 13:29:00 | $270.63 | SELL | 190 | $51,419.70 | - | - | - | - | ||
| 2026-03-03 13:28:00 | $270.48 | SELL | 190 | $51,391.20 | - | - | - | - | ||
| 2026-03-03 13:27:00 | $270.67 | SELL | 190 | $51,427.30 | - | - | - | - | ||
| 2026-03-03 13:26:00 | $270.36 | SELL | 190 | $51,368.40 | - | - | - | - | ||
| 2026-03-03 13:25:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-03-03 13:24:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-03-03 13:23:00 | $270.42 | SELL | 190 | $51,379.80 | - | - | - | - | ||
| 2026-03-03 13:22:00 | $270.21 | SELL | 190 | $51,339.90 | - | - | - | - | ||
| 2026-03-03 13:21:00 | $269.87 | SELL | 190 | $51,275.30 | - | - | - | - | ||
| 2026-03-03 13:20:00 | $269.53 | SELL | 190 | $51,210.70 | - | - | - | - | ||
| 2026-03-03 13:19:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-03-03 13:18:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-03-03 13:17:00 | $269.20 | SELL | 190 | $51,148.00 | - | - | - | - | ||
| 2026-03-03 13:16:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-03-03 13:12:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-03-03 13:03:00 | $268.89 | SELL | 190 | $51,089.10 | - | - | - | - | ||
| 2026-03-03 13:02:00 | $268.95 | SELL | 190 | $51,100.50 | - | - | - | - | ||
| 2026-03-03 12:45:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-03-03 12:44:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-03-03 12:11:00 | $268.98 | SELL | 190 | $51,106.20 | - | - | - | - | ||
| 2026-03-03 12:07:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-03-03 12:06:00 | $269.47 | SELL | 190 | $51,199.30 | - | - | - | - | ||
| 2026-03-03 12:05:00 | $269.09 | SELL | 190 | $51,127.10 | - | - | - | - | ||
| 2026-03-03 12:04:00 | $269.05 | SELL | 190 | $51,119.50 | - | - | - | - | ||
| 2026-03-03 12:03:00 | $269.07 | SELL | 190 | $51,123.30 | - | - | - | - | ||
| 2026-03-03 12:02:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-03-03 12:01:00 | $269.33 | SELL | 190 | $51,172.70 | - | - | - | - | ||
| 2026-03-03 12:00:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-03-03 11:59:00 | $269.86 | SELL | 190 | $51,273.40 | - | - | - | - | ||
| 2026-03-03 11:58:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-03-03 11:57:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-03-03 11:56:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-03-03 11:55:00 | $269.90 | SELL | 190 | $51,281.00 | - | - | - | - | ||
| 2026-03-03 11:54:00 | $270.30 | SELL | 190 | $51,357.00 | - | - | - | - | ||
| 2026-03-03 11:53:00 | $270.20 | SELL | 190 | $51,338.00 | - | - | - | - | ||
| 2026-03-03 11:52:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-03-03 11:51:00 | $269.95 | SELL | 190 | $51,290.50 | - | - | - | - | ||
| 2026-03-03 11:50:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-03-03 11:49:00 | $269.62 | SELL | 190 | $51,227.80 | - | - | - | - | ||
| 2026-03-03 11:48:00 | $269.44 | SELL | 190 | $51,193.60 | - | - | - | - | ||
| 2026-03-03 11:47:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-03-03 11:46:00 | $269.40 | SELL | 190 | $51,186.00 | - | - | - | - | ||
| 2026-03-03 11:45:00 | $269.33 | SELL | 190 | $51,172.70 | - | - | - | - | ||
| 2026-03-03 11:44:00 | $269.11 | SELL | 190 | $51,130.90 | - | - | - | - | ||
| 2026-03-03 11:43:00 | $269.08 | SELL | 190 | $51,125.20 | - | - | - | - | ||
| 2026-03-03 11:42:00 | $268.42 | SELL | 190 | $50,999.80 | - | - | - | - | ||
| 2026-03-03 11:41:00 | $268.66 | SELL | 190 | $51,045.40 | - | - | - | - | ||
| 2026-03-03 11:40:00 | $268.40 | SELL | 190 | $50,996.00 | - | - | - | - | ||
| 2026-03-03 11:39:00 | $269.05 | SELL | 190 | $51,119.50 | - | - | - | - | ||
| 2026-03-03 11:38:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-03-03 11:37:00 | $268.73 | SELL | 190 | $51,058.70 | - | - | - | - | ||
| 2026-03-03 11:36:00 | $268.74 | SELL | 190 | $51,060.60 | - | - | - | - | ||
| 2026-03-03 11:35:00 | $268.66 | SELL | 190 | $51,045.40 | - | - | - | - | ||
| 2026-03-03 11:34:00 | $269.19 | SELL | 190 | $51,146.10 | - | - | - | - | ||
| 2026-03-03 11:33:00 | $269.18 | SELL | 190 | $51,144.20 | - | - | - | - | ||
| 2026-03-03 11:32:00 | $269.35 | SELL | 190 | $51,176.50 | - | - | - | - | ||
| 2026-03-03 11:31:00 | $268.99 | SELL | 190 | $51,108.10 | - | - | - | - | ||
| 2026-03-03 11:30:00 | $269.12 | SELL | 190 | $51,132.80 | - | - | - | - | ||
| 2026-03-03 11:29:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-03-03 11:28:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-03-03 11:27:00 | $269.08 | SELL | 190 | $51,125.20 | - | - | - | - | ||
| 2026-03-03 11:26:00 | $268.90 | SELL | 190 | $51,091.00 | - | - | - | - | ||
| 2026-03-03 11:25:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-03-03 11:24:00 | $268.82 | SELL | 190 | $51,075.80 | - | - | - | - | ||
| 2026-03-03 11:23:00 | $268.81 | SELL | 190 | $51,073.90 | - | - | - | - | ||
| 2026-03-03 11:22:00 | $268.49 | SELL | 190 | $51,013.10 | - | - | - | - | ||
| 2026-03-03 11:21:00 | $267.92 | SELL | 190 | $50,904.80 | - | - | - | - | ||
| 2026-03-03 11:20:00 | $267.83 | SELL | 190 | $50,887.70 | - | - | - | - | ||
| 2026-03-03 11:19:00 | $267.50 | SELL | 190 | $50,825.00 | - | - | - | - | ||
| 2026-03-03 11:18:00 | $267.23 | SELL | 190 | $50,773.70 | - | - | - | - | ||
| 2026-03-03 11:17:00 | $267.30 | SELL | 190 | $50,787.00 | - | - | - | - | ||
| 2026-03-03 11:16:00 | $267.10 | SELL | 190 | $50,749.00 | - | - | - | - | ||
| 2026-03-03 11:15:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-03-03 11:14:00 | $267.11 | SELL | 190 | $50,750.90 | - | - | - | - | ||
| 2026-03-03 11:13:00 | $267.46 | SELL | 190 | $50,817.40 | - | - | - | - | ||
| 2026-03-03 11:12:00 | $267.34 | SELL | 190 | $50,794.60 | - | - | - | - | ||
| 2026-03-03 11:11:00 | $267.57 | SELL | 190 | $50,838.30 | - | - | - | - | ||
| 2026-03-03 11:10:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-03-03 11:09:00 | $266.84 | SELL | 190 | $50,699.60 | - | - | - | - | ||
| 2026-03-03 11:08:00 | $266.46 | SELL | 190 | $50,627.40 | - | - | - | - | ||
| 2026-03-03 09:34:00 | $267.15 | SELL | 190 | $50,758.50 | - | - | - | - | ||
| 2026-03-03 09:33:00 | $266.40 | SELL | 190 | $50,616.00 | - | - | - | - | ||
| 2026-03-03 09:32:00 | $265.18 | SELL | 190 | $50,384.20 | - | - | - | - | ||
| 2026-03-03 09:31:00 | $265.84 | SELL | 190 | $50,509.60 | - | - | - | - | ||
| 2026-03-03 09:30:00 | $264.11 | SELL | 190 | $50,180.90 | - | - | - | - | ||
| 2026-03-02 14:59:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-03-02 14:17:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-02-24 09:33:00 | $246.35 | BUY | 210 | $51,733.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,738.00 | 7.23% | 6 |
| 2026-02-24 09:31:00 | $246.06 | BUY | 210 | $51,672.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,798.90 | 7.35% | 6 |
| 2026-02-24 09:30:00 | $244.67 | BUY | 210 | $51,380.70 | 2026-03-02 14:17:00 | $264.15 | Sold | $4,090.80 | 7.96% | 6 |
| 2026-02-23 15:58:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,540.00 | 7.18% | 7 |
| 2026-02-23 15:57:00 | $246.15 | BUY | 200 | $49,230.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,600.00 | 7.31% | 7 |
| 2026-02-23 15:56:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,576.00 | 7.26% | 7 |
| 2026-02-23 15:55:00 | $246.17 | BUY | 200 | $49,233.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,597.00 | 7.31% | 7 |
| 2026-02-23 15:54:00 | $246.14 | BUY | 200 | $49,228.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,602.00 | 7.32% | 7 |
| 2026-02-23 15:53:00 | $245.96 | BUY | 200 | $49,191.80 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,638.20 | 7.4% | 7 |
| 2026-02-23 15:52:00 | $245.93 | BUY | 200 | $49,185.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,645.00 | 7.41% | 7 |
| 2026-02-23 15:51:00 | $246.14 | BUY | 200 | $49,227.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,602.44 | 7.32% | 7 |
| 2026-02-23 15:50:00 | $246.20 | BUY | 200 | $49,241.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,589.04 | 7.29% | 7 |
| 2026-02-23 15:49:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,628.00 | 7.37% | 7 |
| 2026-02-23 15:48:00 | $245.94 | BUY | 200 | $49,187.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,643.00 | 7.41% | 7 |
| 2026-02-23 15:47:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,630.00 | 7.38% | 7 |
| 2026-02-23 15:46:00 | $246.02 | BUY | 200 | $49,203.90 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,626.08 | 7.37% | 7 |
| 2026-02-23 15:45:00 | $246.03 | BUY | 200 | $49,207.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,623.02 | 7.36% | 7 |
| 2026-02-23 15:44:00 | $246.17 | BUY | 200 | $49,233.80 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,596.24 | 7.3% | 7 |
| 2026-02-23 15:43:00 | $246.05 | BUY | 200 | $49,209.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,621.00 | 7.36% | 7 |
| 2026-02-23 15:42:00 | $246.47 | BUY | 200 | $49,293.40 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,536.56 | 7.17% | 7 |
| 2026-02-23 15:41:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,546.00 | 7.2% | 7 |
| 2026-02-23 15:40:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,562.00 | 7.23% | 7 |
| 2026-02-23 15:39:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,554.00 | 7.21% | 7 |
| 2026-02-23 15:37:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,546.00 | 7.2% | 7 |
| 2026-02-23 15:35:00 | $246.54 | BUY | 200 | $49,308.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,522.00 | 7.14% | 7 |
| 2026-02-23 15:32:00 | $246.54 | BUY | 200 | $49,307.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,523.00 | 7.15% | 7 |
| 2026-02-23 15:31:00 | $246.42 | BUY | 200 | $49,283.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,547.00 | 7.2% | 7 |
| 2026-02-23 15:30:00 | $246.44 | BUY | 200 | $49,288.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,542.00 | 7.19% | 7 |
| 2026-02-23 15:29:00 | $246.23 | BUY | 200 | $49,245.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,585.00 | 7.28% | 7 |
| 2026-02-23 15:28:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,570.00 | 7.25% | 7 |
| 2026-02-23 15:27:00 | $246.46 | BUY | 200 | $49,291.90 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,538.12 | 7.18% | 7 |
| 2026-02-23 15:26:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,530.00 | 7.16% | 7 |
| 2026-02-23 15:25:00 | $246.39 | BUY | 200 | $49,277.70 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,552.30 | 7.21% | 7 |
| 2026-02-23 15:24:00 | $246.40 | BUY | 200 | $49,279.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,551.00 | 7.21% | 7 |
| 2026-02-23 15:23:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,554.00 | 7.21% | 7 |
| 2026-02-23 15:22:00 | $246.28 | BUY | 200 | $49,255.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,574.42 | 7.26% | 7 |
| 2026-02-23 15:21:00 | $246.40 | BUY | 200 | $49,280.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,549.78 | 7.2% | 7 |
| 2026-02-23 15:20:00 | $246.51 | BUY | 200 | $49,302.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,528.00 | 7.16% | 7 |
| 2026-02-23 15:18:00 | $246.46 | BUY | 200 | $49,291.30 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,538.68 | 7.18% | 7 |
| 2026-02-23 15:15:00 | $246.19 | BUY | 200 | $49,237.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,592.40 | 7.3% | 7 |
| 2026-02-23 15:14:00 | $245.93 | BUY | 200 | $49,185.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,644.44 | 7.41% | 7 |
| 2026-02-23 15:13:00 | $246.04 | BUY | 200 | $49,207.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,623.00 | 7.36% | 7 |
| 2026-02-23 15:12:00 | $245.85 | BUY | 200 | $49,169.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,661.00 | 7.45% | 7 |
| 2026-02-23 15:11:00 | $245.70 | BUY | 200 | $49,140.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,690.00 | 7.51% | 7 |
| 2026-02-23 15:10:00 | $245.96 | BUY | 200 | $49,192.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,638.02 | 7.4% | 7 |
| 2026-02-23 15:09:00 | $245.86 | BUY | 200 | $49,172.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,658.00 | 7.44% | 7 |
| 2026-02-23 15:08:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,670.00 | 7.47% | 7 |
| 2026-02-23 15:07:00 | $245.70 | BUY | 200 | $49,140.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,690.00 | 7.51% | 7 |
| 2026-02-23 15:06:00 | $245.90 | BUY | 200 | $49,180.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,650.00 | 7.42% | 7 |
| 2026-02-23 15:05:00 | $245.95 | BUY | 200 | $49,190.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,640.00 | 7.4% | 7 |
| 2026-02-23 15:04:00 | $245.87 | BUY | 200 | $49,173.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,657.00 | 7.44% | 7 |
| 2026-02-23 15:03:00 | $245.80 | BUY | 200 | $49,159.70 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,670.34 | 7.47% | 7 |
| 2026-02-23 15:02:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,670.00 | 7.47% | 7 |
| 2026-02-23 15:01:00 | $245.78 | BUY | 200 | $49,156.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,674.00 | 7.47% | 7 |
| 2026-02-23 15:00:00 | $245.64 | BUY | 200 | $49,128.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,702.00 | 7.54% | 7 |
| 2026-02-23 14:59:00 | $245.49 | BUY | 200 | $49,098.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,732.00 | 7.6% | 7 |
| 2026-02-23 14:58:00 | $245.55 | BUY | 200 | $49,109.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,721.00 | 7.58% | 7 |
| 2026-02-23 14:57:00 | $245.78 | BUY | 200 | $49,156.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,674.00 | 7.47% | 7 |
| 2026-02-23 14:56:00 | $245.70 | BUY | 200 | $49,140.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,689.44 | 7.51% | 7 |
| 2026-02-23 14:55:00 | $245.69 | BUY | 200 | $49,138.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,692.00 | 7.51% | 7 |
| 2026-02-23 14:54:00 | $245.66 | BUY | 200 | $49,132.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,698.00 | 7.53% | 7 |
| 2026-02-23 14:53:00 | $245.82 | BUY | 200 | $49,163.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,667.00 | 7.46% | 7 |
| 2026-02-23 14:52:00 | $245.36 | BUY | 200 | $49,072.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,758.00 | 7.66% | 7 |
| 2026-02-23 14:51:00 | $245.47 | BUY | 200 | $49,094.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,736.00 | 7.61% | 7 |
| 2026-02-23 14:50:00 | $245.41 | BUY | 200 | $49,081.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,749.00 | 7.64% | 7 |
| 2026-02-23 14:49:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,746.00 | 7.63% | 7 |
| 2026-02-23 14:48:00 | $245.31 | BUY | 200 | $49,062.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,768.02 | 7.68% | 7 |
| 2026-02-23 14:47:00 | $245.27 | BUY | 200 | $49,054.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,776.00 | 7.7% | 7 |
| 2026-02-23 14:46:00 | $245.27 | BUY | 200 | $49,054.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,776.00 | 7.7% | 7 |
| 2026-02-23 14:45:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,806.00 | 7.76% | 7 |
| 2026-02-23 14:44:00 | $245.05 | BUY | 200 | $49,010.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,820.00 | 7.79% | 7 |
| 2026-02-23 14:43:00 | $244.84 | BUY | 200 | $48,968.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,862.00 | 7.89% | 7 |
| 2026-02-23 14:42:00 | $245.06 | BUY | 200 | $49,012.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,818.00 | 7.79% | 7 |
| 2026-02-23 14:41:00 | $245.15 | BUY | 200 | $49,030.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,799.84 | 7.75% | 7 |
| 2026-02-23 14:40:00 | $245.10 | BUY | 200 | $49,019.70 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,810.30 | 7.77% | 7 |
| 2026-02-23 14:39:00 | $245.20 | BUY | 200 | $49,040.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,789.78 | 7.73% | 7 |
| 2026-02-23 14:38:00 | $245.38 | BUY | 200 | $49,076.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,754.00 | 7.65% | 7 |
| 2026-02-23 14:37:00 | $245.06 | BUY | 200 | $49,011.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,819.00 | 7.79% | 7 |
| 2026-02-23 14:36:00 | $245.13 | BUY | 200 | $49,026.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,804.00 | 7.76% | 7 |
| 2026-02-23 14:35:00 | $245.16 | BUY | 200 | $49,031.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,798.84 | 7.75% | 7 |
| 2026-02-23 14:34:00 | $245.18 | BUY | 200 | $49,036.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,794.00 | 7.74% | 7 |
| 2026-02-23 14:33:00 | $245.21 | BUY | 200 | $49,041.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,789.00 | 7.73% | 7 |
| 2026-02-23 14:32:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,750.00 | 7.64% | 7 |
| 2026-02-23 14:31:00 | $245.35 | BUY | 200 | $49,070.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,760.00 | 7.66% | 7 |
| 2026-02-23 14:30:00 | $245.45 | BUY | 200 | $49,090.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,740.00 | 7.62% | 7 |
| 2026-02-23 14:29:00 | $245.53 | BUY | 200 | $49,106.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,724.00 | 7.58% | 7 |
| 2026-02-23 14:28:00 | $245.65 | BUY | 200 | $49,130.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,700.00 | 7.53% | 7 |
| 2026-02-23 14:27:00 | $245.60 | BUY | 200 | $49,120.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,710.02 | 7.55% | 7 |
| 2026-02-23 14:26:00 | $245.43 | BUY | 200 | $49,085.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,745.00 | 7.63% | 7 |
| 2026-02-23 14:25:00 | $245.44 | BUY | 200 | $49,088.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,742.00 | 7.62% | 7 |
| 2026-02-23 14:24:00 | $245.48 | BUY | 200 | $49,095.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,735.00 | 7.61% | 7 |
| 2026-02-23 14:23:00 | $245.57 | BUY | 200 | $49,113.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,716.48 | 7.57% | 7 |
| 2026-02-23 14:22:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,686.00 | 7.5% | 7 |
| 2026-02-23 14:21:00 | $245.59 | BUY | 200 | $49,118.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,712.00 | 7.56% | 7 |
| 2026-02-23 14:20:00 | $245.68 | BUY | 200 | $49,135.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,695.00 | 7.52% | 7 |
| 2026-02-23 14:19:00 | $245.64 | BUY | 200 | $49,128.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,702.00 | 7.54% | 7 |
| 2026-02-23 14:18:00 | $245.65 | BUY | 200 | $49,130.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,700.00 | 7.53% | 7 |
| 2026-02-23 14:17:00 | $245.83 | BUY | 200 | $49,165.10 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,664.88 | 7.45% | 7 |
| 2026-02-23 14:16:00 | $245.88 | BUY | 200 | $49,176.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,654.00 | 7.43% | 7 |
| 2026-02-23 14:15:00 | $245.80 | BUY | 200 | $49,159.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,671.00 | 7.47% | 7 |
| 2026-02-23 14:14:00 | $245.67 | BUY | 200 | $49,134.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,696.00 | 7.52% | 7 |
| 2026-02-23 14:13:00 | $245.70 | BUY | 200 | $49,140.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,690.00 | 7.51% | 7 |
| 2026-02-23 14:12:00 | $245.47 | BUY | 200 | $49,094.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,736.00 | 7.61% | 7 |
| 2026-02-23 14:11:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,764.00 | 7.67% | 7 |
| 2026-02-23 14:10:00 | $245.22 | BUY | 200 | $49,043.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,786.40 | 7.72% | 7 |
| 2026-02-23 14:09:00 | $245.23 | BUY | 200 | $49,046.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,784.00 | 7.72% | 7 |
| 2026-02-23 14:08:00 | $245.32 | BUY | 200 | $49,065.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,765.04 | 7.67% | 7 |
| 2026-02-23 14:07:00 | $245.29 | BUY | 200 | $49,057.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,772.48 | 7.69% | 7 |
| 2026-02-23 14:06:00 | $245.18 | BUY | 200 | $49,035.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,795.00 | 7.74% | 7 |
| 2026-02-23 14:05:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,766.00 | 7.68% | 7 |
| 2026-02-23 14:04:00 | $245.30 | BUY | 200 | $49,059.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,771.00 | 7.69% | 7 |
| 2026-02-23 14:03:00 | $245.44 | BUY | 200 | $49,088.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,741.76 | 7.62% | 7 |
| 2026-02-23 14:02:00 | $245.38 | BUY | 200 | $49,076.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,754.00 | 7.65% | 7 |
| 2026-02-23 14:01:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,750.00 | 7.64% | 7 |
| 2026-02-23 14:00:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,766.00 | 7.68% | 7 |
| 2026-02-23 13:59:00 | $245.04 | BUY | 200 | $49,007.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,822.80 | 7.8% | 7 |
| 2026-02-23 13:58:00 | $245.01 | BUY | 200 | $49,001.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,829.00 | 7.81% | 7 |
| 2026-02-23 13:57:00 | $245.04 | BUY | 200 | $49,008.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,822.00 | 7.8% | 7 |
| 2026-02-23 13:56:00 | $245.20 | BUY | 200 | $49,040.80 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,789.24 | 7.73% | 7 |
| 2026-02-23 13:55:00 | $245.56 | BUY | 200 | $49,112.30 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,717.74 | 7.57% | 7 |
| 2026-02-23 13:54:00 | $245.75 | BUY | 200 | $49,150.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,680.00 | 7.49% | 7 |
| 2026-02-23 13:53:00 | $245.92 | BUY | 200 | $49,184.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,646.00 | 7.41% | 7 |
| 2026-02-23 13:52:00 | $245.86 | BUY | 200 | $49,172.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,658.00 | 7.44% | 7 |
| 2026-02-23 13:51:00 | $245.66 | BUY | 200 | $49,132.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,698.00 | 7.53% | 7 |
| 2026-02-23 13:50:00 | $245.81 | BUY | 200 | $49,161.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,669.00 | 7.46% | 7 |
| 2026-02-23 13:49:00 | $245.86 | BUY | 200 | $49,172.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,658.00 | 7.44% | 7 |
| 2026-02-23 13:48:00 | $245.73 | BUY | 200 | $49,146.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,684.00 | 7.5% | 7 |
| 2026-02-23 13:47:00 | $245.76 | BUY | 200 | $49,152.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,678.00 | 7.48% | 7 |
| 2026-02-23 13:46:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,664.00 | 7.45% | 7 |
| 2026-02-23 13:45:00 | $245.89 | BUY | 200 | $49,178.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,652.00 | 7.43% | 7 |
| 2026-02-23 13:44:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,616.00 | 7.35% | 7 |
| 2026-02-23 13:43:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,598.00 | 7.31% | 7 |
| 2026-02-23 13:42:00 | $246.31 | BUY | 200 | $49,261.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,569.00 | 7.25% | 7 |
| 2026-02-23 13:41:00 | $246.20 | BUY | 200 | $49,239.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,591.00 | 7.29% | 7 |
| 2026-02-23 13:40:00 | $246.21 | BUY | 200 | $49,242.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,588.00 | 7.29% | 7 |
| 2026-02-23 13:39:00 | $246.30 | BUY | 200 | $49,260.30 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,569.68 | 7.25% | 7 |
| 2026-02-23 13:38:00 | $246.46 | BUY | 200 | $49,292.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,538.00 | 7.18% | 7 |
| 2026-02-23 13:37:00 | $246.42 | BUY | 200 | $49,284.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,545.52 | 7.19% | 7 |
| 2026-02-23 13:35:00 | $246.35 | BUY | 200 | $49,269.70 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,560.28 | 7.23% | 7 |
| 2026-02-23 13:34:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,562.00 | 7.23% | 7 |
| 2026-02-23 13:33:00 | $246.01 | BUY | 200 | $49,201.40 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,628.62 | 7.38% | 7 |
| 2026-02-23 13:32:00 | $246.17 | BUY | 200 | $49,234.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,596.02 | 7.3% | 7 |
| 2026-02-23 13:31:00 | $245.93 | BUY | 200 | $49,186.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,644.00 | 7.41% | 7 |
| 2026-02-23 13:30:00 | $245.73 | BUY | 200 | $49,146.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,683.98 | 7.5% | 7 |
| 2026-02-23 13:29:00 | $245.57 | BUY | 200 | $49,114.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,716.00 | 7.57% | 7 |
| 2026-02-23 13:28:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,706.00 | 7.54% | 7 |
| 2026-02-23 13:27:00 | $245.58 | BUY | 200 | $49,116.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,714.00 | 7.56% | 7 |
| 2026-02-23 13:26:00 | $245.76 | BUY | 200 | $49,152.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,678.00 | 7.48% | 7 |
| 2026-02-23 13:25:00 | $245.96 | BUY | 200 | $49,192.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,638.00 | 7.4% | 7 |
| 2026-02-23 13:24:00 | $246.16 | BUY | 200 | $49,231.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,599.00 | 7.31% | 7 |
| 2026-02-23 13:23:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,586.00 | 7.28% | 7 |
| 2026-02-23 13:22:00 | $245.92 | BUY | 200 | $49,184.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,646.00 | 7.41% | 7 |
| 2026-02-23 13:21:00 | $245.65 | BUY | 200 | $49,129.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,701.00 | 7.53% | 7 |
| 2026-02-23 13:20:00 | $245.69 | BUY | 200 | $49,138.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,692.00 | 7.51% | 7 |
| 2026-02-23 13:19:00 | $245.59 | BUY | 200 | $49,117.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,713.00 | 7.56% | 7 |
| 2026-02-23 13:18:00 | $245.51 | BUY | 200 | $49,102.90 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,727.10 | 7.59% | 7 |
| 2026-02-23 13:17:00 | $245.47 | BUY | 200 | $49,094.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,736.00 | 7.61% | 7 |
| 2026-02-23 13:16:00 | $245.44 | BUY | 200 | $49,088.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,742.00 | 7.62% | 7 |
| 2026-02-23 13:15:00 | $245.44 | BUY | 200 | $49,088.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,742.00 | 7.62% | 7 |
| 2026-02-23 13:14:00 | $245.53 | BUY | 200 | $49,106.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,724.00 | 7.58% | 7 |
| 2026-02-23 13:13:00 | $245.39 | BUY | 200 | $49,078.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,752.00 | 7.64% | 7 |
| 2026-02-23 13:12:00 | $245.20 | BUY | 200 | $49,039.80 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,790.20 | 7.73% | 7 |
| 2026-02-23 13:11:00 | $245.01 | BUY | 200 | $49,001.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,828.52 | 7.81% | 7 |
| 2026-02-23 13:10:00 | $245.00 | BUY | 200 | $49,000.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,830.00 | 7.82% | 7 |
| 2026-02-23 13:09:00 | $244.87 | BUY | 200 | $48,974.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,855.78 | 7.87% | 7 |
| 2026-02-23 13:08:00 | $245.09 | BUY | 200 | $49,018.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,812.00 | 7.78% | 7 |
| 2026-02-23 13:07:00 | $245.24 | BUY | 200 | $49,047.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,783.00 | 7.71% | 7 |
| 2026-02-23 13:06:00 | $245.06 | BUY | 200 | $49,011.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,819.00 | 7.79% | 7 |
| 2026-02-23 13:05:00 | $245.30 | BUY | 200 | $49,060.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,770.00 | 7.68% | 7 |
| 2026-02-23 13:04:00 | $245.50 | BUY | 200 | $49,100.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,730.00 | 7.6% | 7 |
| 2026-02-23 13:03:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,728.00 | 7.59% | 7 |
| 2026-02-23 13:02:00 | $245.65 | BUY | 200 | $49,130.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,700.00 | 7.53% | 7 |
| 2026-02-23 13:01:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,750.00 | 7.64% | 7 |
| 2026-02-23 13:00:00 | $245.62 | BUY | 200 | $49,123.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,707.00 | 7.55% | 7 |
| 2026-02-23 12:59:00 | $245.30 | BUY | 200 | $49,060.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,770.00 | 7.68% | 7 |
| 2026-02-23 12:58:00 | $245.18 | BUY | 200 | $49,036.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,794.00 | 7.74% | 7 |
| 2026-02-23 12:57:00 | $245.34 | BUY | 200 | $49,068.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,762.00 | 7.67% | 7 |
| 2026-02-23 12:56:00 | $245.42 | BUY | 200 | $49,083.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,747.00 | 7.63% | 7 |
| 2026-02-23 12:55:00 | $245.55 | BUY | 200 | $49,109.10 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,720.92 | 7.58% | 7 |
| 2026-02-23 12:54:00 | $245.52 | BUY | 200 | $49,104.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,726.00 | 7.59% | 7 |
| 2026-02-23 12:53:00 | $245.54 | BUY | 200 | $49,107.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,723.00 | 7.58% | 7 |
| 2026-02-23 12:52:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,728.00 | 7.59% | 7 |
| 2026-02-23 12:51:00 | $245.60 | BUY | 200 | $49,120.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,710.00 | 7.55% | 7 |
| 2026-02-23 12:50:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,708.00 | 7.55% | 7 |
| 2026-02-23 12:49:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,708.00 | 7.55% | 7 |
| 2026-02-23 12:48:00 | $245.44 | BUY | 200 | $49,088.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,742.00 | 7.62% | 7 |
| 2026-02-23 12:47:00 | $245.56 | BUY | 200 | $49,111.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,719.00 | 7.57% | 7 |
| 2026-02-23 12:46:00 | $245.50 | BUY | 200 | $49,100.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,730.00 | 7.6% | 7 |
| 2026-02-23 12:45:00 | $245.71 | BUY | 200 | $49,142.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,688.00 | 7.5% | 7 |
| 2026-02-23 12:44:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,676.00 | 7.48% | 7 |
| 2026-02-23 12:43:00 | $246.42 | BUY | 200 | $49,283.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,547.00 | 7.2% | 7 |
| 2026-02-23 12:42:00 | $246.39 | BUY | 200 | $49,277.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,553.00 | 7.21% | 7 |
| 2026-02-23 12:41:00 | $246.57 | BUY | 200 | $49,314.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,516.00 | 7.13% | 7 |
| 2026-02-23 12:40:00 | $246.48 | BUY | 200 | $49,296.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,534.00 | 7.17% | 7 |
| 2026-02-23 12:39:00 | $246.39 | BUY | 200 | $49,277.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,552.80 | 7.21% | 7 |
| 2026-02-23 12:38:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,578.00 | 7.26% | 7 |
| 2026-02-23 12:37:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,554.00 | 7.21% | 7 |
| 2026-02-23 12:36:00 | $246.51 | BUY | 200 | $49,302.40 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,527.62 | 7.16% | 7 |
| 2026-02-23 12:35:00 | $246.42 | BUY | 200 | $49,284.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,545.80 | 7.19% | 7 |
| 2026-02-23 12:34:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,540.00 | 7.18% | 7 |
| 2026-02-23 12:33:00 | $246.54 | BUY | 200 | $49,308.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,522.00 | 7.14% | 7 |
| 2026-02-23 12:32:00 | $246.58 | BUY | 200 | $49,315.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,515.00 | 7.13% | 7 |
| 2026-02-23 12:31:00 | $246.54 | BUY | 200 | $49,308.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,522.00 | 7.14% | 7 |
| 2026-02-23 12:30:00 | $246.60 | BUY | 200 | $49,320.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,510.00 | 7.12% | 7 |
| 2026-02-23 12:29:00 | $246.67 | BUY | 200 | $49,334.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,496.00 | 7.09% | 7 |
| 2026-02-23 12:28:00 | $246.81 | BUY | 200 | $49,361.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,468.50 | 7.03% | 7 |
| 2026-02-23 12:27:00 | $246.63 | BUY | 200 | $49,325.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,505.00 | 7.11% | 7 |
| 2026-02-23 12:26:00 | $246.58 | BUY | 200 | $49,316.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,514.00 | 7.13% | 7 |
| 2026-02-23 12:25:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,540.00 | 7.18% | 7 |
| 2026-02-23 12:24:00 | $246.53 | BUY | 200 | $49,306.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,524.00 | 7.15% | 7 |
| 2026-02-23 12:23:00 | $246.67 | BUY | 200 | $49,334.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,496.00 | 7.09% | 7 |
| 2026-02-23 12:22:00 | $246.57 | BUY | 200 | $49,314.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,516.00 | 7.13% | 7 |
| 2026-02-23 12:21:00 | $246.64 | BUY | 200 | $49,328.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,502.00 | 7.1% | 7 |
| 2026-02-23 12:20:00 | $246.39 | BUY | 200 | $49,278.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,552.00 | 7.21% | 7 |
| 2026-02-23 12:19:00 | $246.35 | BUY | 200 | $49,269.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,560.44 | 7.23% | 7 |
| 2026-02-23 12:18:00 | $246.36 | BUY | 200 | $49,271.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,559.00 | 7.22% | 7 |
| 2026-02-23 12:17:00 | $246.15 | BUY | 200 | $49,230.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,600.00 | 7.31% | 7 |
| 2026-02-23 12:16:00 | $246.11 | BUY | 200 | $49,221.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,608.50 | 7.33% | 7 |
| 2026-02-23 12:15:00 | $246.15 | BUY | 200 | $49,230.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,600.00 | 7.31% | 7 |
| 2026-02-23 12:14:00 | $245.93 | BUY | 200 | $49,186.90 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,643.12 | 7.41% | 7 |
| 2026-02-23 12:13:00 | $245.95 | BUY | 200 | $49,189.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,641.00 | 7.4% | 7 |
| 2026-02-23 12:12:00 | $245.94 | BUY | 200 | $49,188.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,642.00 | 7.4% | 7 |
| 2026-02-23 12:11:00 | $246.04 | BUY | 200 | $49,208.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,622.00 | 7.36% | 7 |
| 2026-02-23 12:10:00 | $246.04 | BUY | 200 | $49,208.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,622.00 | 7.36% | 7 |
| 2026-02-23 12:09:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,636.00 | 7.39% | 7 |
| 2026-02-23 12:08:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,590.00 | 7.29% | 7 |
| 2026-02-23 12:07:00 | $246.21 | BUY | 200 | $49,242.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,588.00 | 7.29% | 7 |
| 2026-02-23 12:06:00 | $246.20 | BUY | 200 | $49,239.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,591.00 | 7.29% | 7 |
| 2026-02-23 12:05:00 | $246.18 | BUY | 200 | $49,236.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,594.00 | 7.3% | 7 |
| 2026-02-23 12:04:00 | $246.10 | BUY | 200 | $49,220.30 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,609.68 | 7.33% | 7 |
| 2026-02-23 12:03:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,616.00 | 7.35% | 7 |
| 2026-02-23 12:02:00 | $246.12 | BUY | 200 | $49,223.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,607.00 | 7.33% | 7 |
| 2026-02-23 12:01:00 | $245.84 | BUY | 200 | $49,168.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,661.96 | 7.45% | 7 |
| 2026-02-23 12:00:00 | $245.92 | BUY | 200 | $49,184.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,645.50 | 7.41% | 7 |
| 2026-02-23 11:59:00 | $245.76 | BUY | 200 | $49,152.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,678.00 | 7.48% | 7 |
| 2026-02-23 11:58:00 | $245.77 | BUY | 200 | $49,154.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,676.00 | 7.48% | 7 |
| 2026-02-23 11:57:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,686.00 | 7.5% | 7 |
| 2026-02-23 11:56:00 | $245.74 | BUY | 200 | $49,148.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,681.96 | 7.49% | 7 |
| 2026-02-23 11:55:00 | $245.68 | BUY | 200 | $49,136.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,694.00 | 7.52% | 7 |
| 2026-02-23 11:54:00 | $245.89 | BUY | 200 | $49,177.40 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,652.58 | 7.43% | 7 |
| 2026-02-23 11:53:00 | $246.11 | BUY | 200 | $49,221.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,609.00 | 7.33% | 7 |
| 2026-02-23 11:52:00 | $246.12 | BUY | 200 | $49,224.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,606.00 | 7.33% | 7 |
| 2026-02-23 11:51:00 | $246.41 | BUY | 200 | $49,281.80 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,548.24 | 7.2% | 7 |
| 2026-02-23 11:50:00 | $246.23 | BUY | 200 | $49,246.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,584.00 | 7.28% | 7 |
| 2026-02-23 11:49:00 | $246.14 | BUY | 200 | $49,228.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,601.98 | 7.32% | 7 |
| 2026-02-23 11:48:00 | $246.23 | BUY | 200 | $49,245.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,585.00 | 7.28% | 7 |
| 2026-02-23 11:47:00 | $246.41 | BUY | 200 | $49,281.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,549.00 | 7.2% | 7 |
| 2026-02-23 11:46:00 | $246.70 | BUY | 200 | $49,340.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,490.00 | 7.07% | 7 |
| 2026-02-23 11:45:00 | $246.57 | BUY | 200 | $49,313.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,517.00 | 7.13% | 7 |
| 2026-02-23 11:44:00 | $246.57 | BUY | 200 | $49,314.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,516.00 | 7.13% | 7 |
| 2026-02-23 11:43:00 | $247.03 | BUY | 200 | $49,406.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,424.00 | 6.93% | 7 |
| 2026-02-23 11:42:00 | $247.16 | BUY | 200 | $49,432.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,398.00 | 6.87% | 7 |
| 2026-02-23 11:41:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,390.00 | 6.86% | 7 |
| 2026-02-23 11:40:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,400.00 | 6.88% | 7 |
| 2026-02-23 11:39:00 | $247.08 | BUY | 200 | $49,415.60 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,414.38 | 6.91% | 7 |
| 2026-02-23 11:38:00 | $246.40 | BUY | 200 | $49,279.50 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,550.54 | 7.2% | 7 |
| 2026-02-23 11:37:00 | $246.62 | BUY | 200 | $49,323.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,507.00 | 7.11% | 7 |
| 2026-02-23 11:36:00 | $246.19 | BUY | 200 | $49,238.40 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,591.60 | 7.29% | 7 |
| 2026-02-23 11:35:00 | $246.12 | BUY | 200 | $49,224.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,606.00 | 7.33% | 7 |
| 2026-02-23 11:34:00 | $246.25 | BUY | 200 | $49,250.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,580.00 | 7.27% | 7 |
| 2026-02-23 11:33:00 | $246.34 | BUY | 200 | $49,268.90 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,561.14 | 7.23% | 7 |
| 2026-02-23 11:32:00 | $246.78 | BUY | 200 | $49,355.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,475.00 | 7.04% | 7 |
| 2026-02-23 11:31:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,492.00 | 7.08% | 7 |
| 2026-02-23 11:30:00 | $247.04 | BUY | 200 | $49,408.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,422.00 | 6.93% | 7 |
| 2026-02-23 11:29:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,432.00 | 6.95% | 7 |
| 2026-02-23 11:28:00 | $246.95 | BUY | 200 | $49,390.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,440.00 | 6.96% | 7 |
| 2026-02-23 11:27:00 | $246.87 | BUY | 200 | $49,373.20 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,456.76 | 7% | 7 |
| 2026-02-23 11:26:00 | $246.81 | BUY | 200 | $49,362.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,468.00 | 7.03% | 7 |
| 2026-02-23 11:25:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,518.00 | 7.13% | 7 |
| 2026-02-23 11:24:00 | $246.73 | BUY | 200 | $49,346.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,484.00 | 7.06% | 7 |
| 2026-02-23 11:23:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,444.00 | 6.97% | 7 |
| 2026-02-23 11:22:00 | $246.74 | BUY | 200 | $49,348.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,482.00 | 7.06% | 7 |
| 2026-02-23 11:21:00 | $246.49 | BUY | 200 | $49,298.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,532.00 | 7.16% | 7 |
| 2026-02-23 11:20:00 | $246.69 | BUY | 200 | $49,337.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,493.00 | 7.08% | 7 |
| 2026-02-23 11:19:00 | $246.33 | BUY | 200 | $49,266.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,564.00 | 7.23% | 7 |
| 2026-02-23 11:18:00 | $246.57 | BUY | 200 | $49,314.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,516.00 | 7.13% | 7 |
| 2026-02-23 11:17:00 | $246.78 | BUY | 200 | $49,356.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,474.00 | 7.04% | 7 |
| 2026-02-23 11:16:00 | $246.39 | BUY | 200 | $49,278.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,552.00 | 7.21% | 7 |
| 2026-02-23 11:15:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,554.00 | 7.21% | 7 |
| 2026-02-23 11:14:00 | $246.32 | BUY | 200 | $49,264.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,566.00 | 7.24% | 7 |
| 2026-02-23 11:13:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,598.00 | 7.31% | 7 |
| 2026-02-23 11:12:00 | $245.99 | BUY | 200 | $49,198.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,632.00 | 7.38% | 7 |
| 2026-02-23 11:11:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,670.00 | 7.47% | 7 |
| 2026-02-23 11:10:00 | $246.21 | BUY | 200 | $49,242.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,588.00 | 7.29% | 7 |
| 2026-02-23 11:09:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,590.00 | 7.29% | 7 |
| 2026-02-23 11:08:00 | $246.11 | BUY | 200 | $49,222.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,608.00 | 7.33% | 7 |
| 2026-02-23 11:07:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,598.00 | 7.31% | 7 |
| 2026-02-23 11:06:00 | $246.14 | BUY | 200 | $49,228.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,602.00 | 7.32% | 7 |
| 2026-02-23 11:05:00 | $246.15 | BUY | 200 | $49,230.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,600.00 | 7.31% | 7 |
| 2026-02-23 11:04:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,530.00 | 7.16% | 7 |
| 2026-02-23 11:03:00 | $246.12 | BUY | 200 | $49,224.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,606.00 | 7.33% | 7 |
| 2026-02-23 11:02:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,616.00 | 7.35% | 7 |
| 2026-02-23 11:01:00 | $246.24 | BUY | 200 | $49,248.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,582.00 | 7.27% | 7 |
| 2026-02-23 11:00:00 | $246.32 | BUY | 200 | $49,264.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,566.00 | 7.24% | 7 |
| 2026-02-23 10:59:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,570.00 | 7.25% | 7 |
| 2026-02-23 10:58:00 | $246.32 | BUY | 200 | $49,264.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,566.00 | 7.24% | 7 |
| 2026-02-23 10:57:00 | $246.71 | BUY | 200 | $49,342.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,488.00 | 7.07% | 7 |
| 2026-02-23 10:56:00 | $246.68 | BUY | 200 | $49,336.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,494.00 | 7.08% | 7 |
| 2026-02-23 10:55:00 | $246.62 | BUY | 200 | $49,324.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,506.00 | 7.11% | 7 |
| 2026-02-23 10:54:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,562.00 | 7.23% | 7 |
| 2026-02-23 10:53:00 | $246.57 | BUY | 200 | $49,314.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,516.00 | 7.13% | 7 |
| 2026-02-23 10:52:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,576.00 | 7.26% | 7 |
| 2026-02-23 10:51:00 | $246.64 | BUY | 200 | $49,328.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,502.00 | 7.1% | 7 |
| 2026-02-23 10:50:00 | $246.61 | BUY | 200 | $49,322.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,508.00 | 7.11% | 7 |
| 2026-02-23 10:49:00 | $246.66 | BUY | 200 | $49,332.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,498.00 | 7.09% | 7 |
| 2026-02-23 10:48:00 | $246.88 | BUY | 200 | $49,376.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,454.00 | 7% | 7 |
| 2026-02-23 10:47:00 | $247.08 | BUY | 200 | $49,416.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,414.00 | 6.91% | 7 |
| 2026-02-23 10:46:00 | $246.68 | BUY | 200 | $49,336.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,494.00 | 7.08% | 7 |
| 2026-02-23 10:45:00 | $246.66 | BUY | 200 | $49,332.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,498.00 | 7.09% | 7 |
| 2026-02-23 10:44:00 | $246.66 | BUY | 200 | $49,332.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,498.00 | 7.09% | 7 |
| 2026-02-23 10:43:00 | $246.74 | BUY | 200 | $49,348.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,482.00 | 7.06% | 7 |
| 2026-02-23 10:42:00 | $246.76 | BUY | 200 | $49,352.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,478.00 | 7.05% | 7 |
| 2026-02-23 10:41:00 | $246.88 | BUY | 200 | $49,376.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,454.00 | 7% | 7 |
| 2026-02-23 10:40:00 | $246.89 | BUY | 200 | $49,378.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,452.00 | 6.99% | 7 |
| 2026-02-23 10:39:00 | $246.63 | BUY | 200 | $49,326.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,504.00 | 7.1% | 7 |
| 2026-02-23 10:38:00 | $246.83 | BUY | 200 | $49,366.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,464.00 | 7.02% | 7 |
| 2026-02-23 10:37:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,370.00 | 6.81% | 7 |
| 2026-02-23 10:36:00 | $246.96 | BUY | 200 | $49,392.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,438.00 | 6.96% | 7 |
| 2026-02-23 10:35:00 | $247.04 | BUY | 200 | $49,408.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,422.00 | 6.93% | 7 |
| 2026-02-23 10:34:00 | $247.22 | BUY | 200 | $49,444.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,386.00 | 6.85% | 7 |
| 2026-02-23 10:33:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,378.00 | 6.83% | 7 |
| 2026-02-23 10:32:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,360.00 | 6.79% | 7 |
| 2026-02-23 10:31:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,400.00 | 6.88% | 7 |
| 2026-02-23 10:30:00 | $247.16 | BUY | 200 | $49,432.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,398.00 | 6.87% | 7 |
| 2026-02-23 10:29:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,370.00 | 6.81% | 7 |
| 2026-02-23 10:28:00 | $247.79 | BUY | 200 | $49,558.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,272.00 | 6.6% | 7 |
| 2026-02-23 10:16:00 | $247.74 | BUY | 200 | $49,548.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,282.00 | 6.62% | 7 |
| 2026-02-23 10:15:00 | $247.68 | BUY | 200 | $49,536.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,294.00 | 6.65% | 7 |
| 2026-02-23 10:14:00 | $247.72 | BUY | 200 | $49,544.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,286.00 | 6.63% | 7 |
| 2026-02-23 10:13:00 | $247.52 | BUY | 200 | $49,504.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,326.00 | 6.72% | 7 |
| 2026-02-23 10:12:00 | $247.55 | BUY | 200 | $49,510.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,320.00 | 6.71% | 7 |
| 2026-02-23 10:11:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,444.00 | 6.97% | 7 |
| 2026-02-23 10:10:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,400.00 | 6.88% | 7 |
| 2026-02-23 10:09:00 | $246.60 | BUY | 200 | $49,320.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,510.00 | 7.12% | 7 |
| 2026-02-23 10:08:00 | $246.97 | BUY | 200 | $49,394.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,436.00 | 6.96% | 7 |
| 2026-02-23 10:07:00 | $246.67 | BUY | 200 | $49,334.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,496.00 | 7.09% | 7 |
| 2026-02-23 10:06:00 | $246.85 | BUY | 200 | $49,370.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,460.00 | 7.01% | 7 |
| 2026-02-23 10:05:00 | $246.97 | BUY | 200 | $49,394.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,436.00 | 6.96% | 7 |
| 2026-02-23 10:04:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,456.00 | 7% | 7 |
| 2026-02-23 10:03:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,352.00 | 6.77% | 7 |
| 2026-02-23 10:02:00 | $247.27 | BUY | 200 | $49,454.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,376.00 | 6.83% | 7 |
| 2026-02-23 10:01:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,394.00 | 6.87% | 7 |
| 2026-02-23 10:00:00 | $246.63 | BUY | 200 | $49,326.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,504.00 | 7.1% | 7 |
| 2026-02-23 09:59:00 | $247.27 | BUY | 200 | $49,454.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,376.00 | 6.83% | 7 |
| 2026-02-23 09:58:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,378.00 | 6.83% | 7 |
| 2026-02-23 09:57:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,420.00 | 6.92% | 7 |
| 2026-02-23 09:56:00 | $246.85 | BUY | 200 | $49,370.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,460.00 | 7.01% | 7 |
| 2026-02-23 09:55:00 | $247.25 | BUY | 200 | $49,450.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,380.00 | 6.84% | 7 |
| 2026-02-23 09:54:00 | $247.25 | BUY | 200 | $49,450.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,380.00 | 6.84% | 7 |
| 2026-02-23 09:53:00 | $247.27 | BUY | 200 | $49,454.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,376.00 | 6.83% | 7 |
| 2026-02-23 09:52:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,204.00 | 6.46% | 7 |
| 2026-02-23 09:51:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,126.00 | 6.29% | 7 |
| 2026-02-23 09:50:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,062.00 | 6.15% | 7 |
| 2026-02-23 09:49:00 | $248.12 | BUY | 200 | $49,624.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,206.00 | 6.46% | 7 |
| 2026-02-23 09:48:00 | $248.45 | BUY | 200 | $49,690.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,140.00 | 6.32% | 7 |
| 2026-02-23 09:47:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,118.00 | 6.27% | 7 |
| 2026-02-23 09:46:00 | $249.04 | BUY | 200 | $49,808.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,022.00 | 6.07% | 7 |
| 2026-02-23 09:45:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $3,006.00 | 6.03% | 7 |
| 2026-02-23 09:44:00 | $249.29 | BUY | 200 | $49,858.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,972.00 | 5.96% | 7 |
| 2026-02-23 09:43:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,856.00 | 5.71% | 7 |
| 2026-02-23 09:42:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,946.00 | 5.91% | 7 |
| 2026-02-23 09:41:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,874.00 | 5.75% | 7 |
| 2026-02-23 09:40:00 | $250.90 | BUY | 200 | $50,180.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,650.00 | 5.28% | 7 |
| 2026-02-23 09:39:00 | $250.49 | BUY | 200 | $50,098.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,732.00 | 5.45% | 7 |
| 2026-02-23 09:38:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,568.00 | 5.11% | 7 |
| 2026-02-23 09:37:00 | $251.72 | BUY | 200 | $50,344.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,486.00 | 4.94% | 7 |
| 2026-02-23 09:36:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,470.00 | 4.9% | 7 |
| 2026-02-23 09:35:00 | $252.31 | BUY | 200 | $50,462.00 | 2026-03-02 14:17:00 | $264.15 | Sold | $2,368.00 | 4.69% | 7 |
| 2026-02-17 09:30:00 | $265.07 | SELL | 190 | $50,363.30 | - | - | - | - | ||
| 2026-02-12 13:19:00 | $252.59 | BUY | 200 | $50,518.00 | 2026-02-17 09:30:00 | $265.07 | Sold | $2,496.00 | 4.94% | 5 |