Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
417 -> 93.29% -> 389
Sell Times -> Sold
25 -> 1556% -> 389
Average Cost
$50,181.98
Min: $48,980.00 - Max: $51,741.90
Average Hold Days
7.4 days
Min: 0 - Max: 8
Average Gain
$1,296.24
Min: $598.00 - Max: $3,108.00
Average Gain (%)
2.58%
Min: 1.18% - Max: 6.13%
Buy Times -> Still Hold
417 -> 6.71% -> 28
Avg. Hold Cost (Not Sold)
$49,265.99
Min: $48,664.00 - Max: $50,032.50
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:31:00 | $238.15 | BUY | 210 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $237.74 | BUY | 210 | $49,925.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $238.14 | BUY | 210 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:21:00 | $243.85 | BUY | 200 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $243.61 | BUY | 200 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $243.61 | BUY | 200 | $48,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $244.09 | BUY | 200 | $48,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $244.00 | BUY | 200 | $48,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $244.27 | BUY | 200 | $48,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $244.28 | BUY | 200 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $244.25 | BUY | 200 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $244.04 | BUY | 200 | $48,807.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $244.52 | BUY | 200 | $48,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $251.63 | SELL | 200 | $50,326.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $251.69 | SELL | 200 | $50,338.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $251.83 | SELL | 200 | $50,366.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $251.73 | SELL | 200 | $50,346.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $1,198.00 | 2.45% | 0 |
| 2026-11-05 09:37:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $792.00 | 1.6% | 0 |
| 2026-11-04 10:59:00 | $256.16 | SELL | 210 | $53,793.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $256.13 | SELL | 210 | $53,787.30 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $256.38 | SELL | 210 | $53,839.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $256.45 | SELL | 210 | $53,854.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $256.30 | SELL | 210 | $53,823.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $256.49 | SELL | 210 | $53,862.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $256.69 | SELL | 210 | $53,904.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $256.24 | SELL | 210 | $53,810.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $256.20 | SELL | 210 | $53,802.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,883.30 | 5.66% | 1 |
| 2026-11-03 10:00:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,994.60 | 5.89% | 1 |
| 2026-11-03 09:59:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,929.50 | 5.76% | 1 |
| 2026-11-03 09:58:00 | $242.01 | BUY | 210 | $50,822.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,979.90 | 5.86% | 1 |
| 2026-11-03 09:57:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,921.10 | 5.74% | 1 |
| 2026-11-03 09:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,977.80 | 5.86% | 1 |
| 2026-11-03 09:50:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,851.80 | 5.6% | 1 |
| 2026-11-03 09:49:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,108.00 | 6.13% | 1 |
| 2026-11-03 09:48:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,982.00 | 5.87% | 1 |
| 2026-11-03 09:46:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,862.30 | 5.62% | 1 |
| 2026-11-03 09:45:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:44:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,816.10 | 5.52% | 1 |
| 2026-11-03 09:43:00 | $242.56 | BUY | 210 | $50,937.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,864.40 | 5.62% | 1 |
| 2026-11-03 09:42:00 | $242.67 | BUY | 210 | $50,960.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,841.30 | 5.58% | 1 |
| 2026-11-03 09:41:00 | $242.06 | BUY | 210 | $50,832.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,969.40 | 5.84% | 1 |
| 2026-11-03 09:40:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,891.70 | 5.68% | 1 |
| 2026-11-03 09:39:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,814.00 | 5.52% | 1 |
| 2026-11-03 09:38:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,549.40 | 4.97% | 1 |
| 2026-11-03 09:37:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,772.00 | 5.43% | 1 |
| 2026-11-03 09:36:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,440.20 | 4.75% | 1 |
| 2026-11-03 09:35:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,492.70 | 4.86% | 1 |
| 2026-11-03 09:34:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:33:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:32:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,429.70 | 4.73% | 1 |
| 2026-11-03 09:31:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,291.10 | 4.45% | 1 |
| 2026-10-29 09:39:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,641.80 | 5.16% | 6 |
| 2026-10-29 09:37:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,702.70 | 5.29% | 6 |
| 2026-10-29 09:35:00 | $243.55 | BUY | 210 | $51,145.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,656.50 | 5.19% | 6 |
| 2026-10-29 09:34:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,042.90 | 5.99% | 6 |
| 2026-10-29 09:33:00 | $242.10 | BUY | 210 | $50,841.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,961.00 | 5.82% | 6 |
| 2026-10-29 09:32:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,646.00 | 5.17% | 6 |
| 2026-10-29 09:31:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,484.30 | 4.84% | 6 |
| 2026-10-29 09:30:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,532.60 | 4.94% | 6 |
| 2026-10-28 09:32:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,060.10 | 3.98% | 7 |
| 2026-10-28 09:31:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,343.60 | 4.55% | 7 |
| 2026-10-28 09:30:00 | $245.75 | BUY | 210 | $51,607.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,194.25 | 4.25% | 7 |
| 2026-10-27 15:59:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:58:00 | $248.34 | BUY | 200 | $49,668.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,572.00 | 3.17% | 8 |
| 2026-10-27 15:57:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,538.00 | 3.09% | 8 |
| 2026-10-27 15:56:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,556.00 | 3.13% | 8 |
| 2026-10-27 15:55:00 | $248.41 | BUY | 200 | $49,682.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,558.00 | 3.14% | 8 |
| 2026-10-27 15:54:00 | $248.18 | BUY | 200 | $49,635.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,605.00 | 3.23% | 8 |
| 2026-10-27 15:53:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,600.00 | 3.22% | 8 |
| 2026-10-27 15:52:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,584.00 | 3.19% | 8 |
| 2026-10-27 15:51:00 | $248.24 | BUY | 200 | $49,647.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,593.00 | 3.21% | 8 |
| 2026-10-27 15:50:00 | $247.97 | BUY | 200 | $49,593.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,646.76 | 3.32% | 8 |
| 2026-10-27 15:49:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,676.00 | 3.38% | 8 |
| 2026-10-27 15:48:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,638.00 | 3.3% | 8 |
| 2026-10-27 15:47:00 | $248.04 | BUY | 200 | $49,607.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,632.78 | 3.29% | 8 |
| 2026-10-27 15:46:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,644.00 | 3.31% | 8 |
| 2026-10-27 15:45:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,620.00 | 3.26% | 8 |
| 2026-10-27 15:44:00 | $248.03 | BUY | 200 | $49,605.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,634.68 | 3.3% | 8 |
| 2026-10-27 15:43:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,628.00 | 3.28% | 8 |
| 2026-10-27 15:42:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,648.00 | 3.32% | 8 |
| 2026-10-27 15:41:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,654.00 | 3.34% | 8 |
| 2026-10-27 15:40:00 | $248.08 | BUY | 200 | $49,615.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,624.46 | 3.27% | 8 |
| 2026-10-27 15:39:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,666.00 | 3.36% | 8 |
| 2026-10-27 15:38:00 | $247.89 | BUY | 200 | $49,578.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,662.00 | 3.35% | 8 |
| 2026-10-27 15:37:00 | $248.19 | BUY | 200 | $49,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,602.00 | 3.23% | 8 |
| 2026-10-27 15:36:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:35:00 | $248.48 | BUY | 200 | $49,695.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,545.00 | 3.11% | 8 |
| 2026-10-27 15:34:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:33:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:32:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:31:00 | $248.51 | BUY | 200 | $49,701.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,539.00 | 3.1% | 8 |
| 2026-10-27 15:30:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:29:00 | $248.59 | BUY | 200 | $49,717.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,522.74 | 3.06% | 8 |
| 2026-10-27 15:28:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:27:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:26:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 15:25:00 | $248.72 | BUY | 200 | $49,743.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,497.00 | 3.01% | 8 |
| 2026-10-27 15:24:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:23:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 15:22:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 15:21:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:20:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:19:00 | $248.70 | BUY | 200 | $49,739.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,501.00 | 3.02% | 8 |
| 2026-10-27 15:18:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,515.00 | 3.05% | 8 |
| 2026-10-27 15:17:00 | $248.64 | BUY | 200 | $49,727.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,513.00 | 3.04% | 8 |
| 2026-10-27 15:16:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 15:15:00 | $248.75 | BUY | 200 | $49,749.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,491.00 | 3% | 8 |
| 2026-10-27 15:14:00 | $248.94 | BUY | 200 | $49,787.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,453.00 | 2.92% | 8 |
| 2026-10-27 15:13:00 | $248.84 | BUY | 200 | $49,767.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,472.66 | 2.96% | 8 |
| 2026-10-27 15:12:00 | $248.78 | BUY | 200 | $49,755.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.38 | 2.98% | 8 |
| 2026-10-27 15:11:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,507.00 | 3.03% | 8 |
| 2026-10-27 15:10:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,500.00 | 3.02% | 8 |
| 2026-10-27 15:09:00 | $248.83 | BUY | 200 | $49,765.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-10-27 15:08:00 | $248.83 | BUY | 200 | $49,765.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.88 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,458.00 | 2.93% | 8 |
| 2026-10-27 15:06:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 15:05:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 15:04:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,449.00 | 2.91% | 8 |
| 2026-10-27 15:03:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,470.00 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 15:01:00 | $248.91 | BUY | 200 | $49,783.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,457.00 | 2.93% | 8 |
| 2026-10-27 15:00:00 | $248.90 | BUY | 200 | $49,780.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,459.16 | 2.93% | 8 |
| 2026-10-27 14:59:00 | $248.90 | BUY | 200 | $49,779.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.90 | 2.93% | 8 |
| 2026-10-27 14:58:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,442.00 | 2.9% | 8 |
| 2026-10-27 14:56:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,446.00 | 2.9% | 8 |
| 2026-10-27 14:55:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 14:54:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 14:53:00 | $249.03 | BUY | 200 | $49,805.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.50 | 2.88% | 8 |
| 2026-10-27 14:52:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,423.00 | 2.86% | 8 |
| 2026-10-27 14:51:00 | $249.22 | BUY | 200 | $49,843.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.96 | 2.8% | 8 |
| 2026-10-27 14:50:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,415.98 | 2.84% | 8 |
| 2026-10-27 14:49:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.00 | 2.8% | 8 |
| 2026-10-27 14:48:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,397.98 | 2.8% | 8 |
| 2026-10-27 14:47:00 | $248.88 | BUY | 200 | $49,776.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,463.72 | 2.94% | 8 |
| 2026-10-27 14:46:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.00 | 2.88% | 8 |
| 2026-10-27 14:45:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 14:44:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,468.00 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 14:42:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:41:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,492.00 | 3% | 8 |
| 2026-10-27 14:40:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,506.00 | 3.03% | 8 |
| 2026-10-27 14:38:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 14:37:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 14:36:00 | $248.84 | BUY | 200 | $49,767.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,473.00 | 2.96% | 8 |
| 2026-10-27 14:35:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.00 | 2.93% | 8 |
| 2026-10-27 14:34:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:33:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 14:32:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 14:31:00 | $249.05 | BUY | 200 | $49,811.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,429.00 | 2.87% | 8 |
| 2026-10-27 14:30:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:29:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,466.00 | 2.95% | 8 |
| 2026-10-27 14:28:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:27:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,410.00 | 2.83% | 8 |
| 2026-10-27 14:26:00 | $249.29 | BUY | 200 | $49,857.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,382.14 | 2.77% | 8 |
| 2026-10-27 14:25:00 | $249.30 | BUY | 200 | $49,860.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,379.68 | 2.77% | 8 |
| 2026-10-27 14:24:00 | $249.47 | BUY | 200 | $49,894.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,345.10 | 2.7% | 8 |
| 2026-10-27 14:23:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,376.00 | 2.76% | 8 |
| 2026-10-27 14:22:00 | $249.65 | BUY | 200 | $49,930.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.74 | 2.62% | 8 |
| 2026-10-27 14:21:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,324.00 | 2.65% | 8 |
| 2026-10-27 14:20:00 | $249.56 | BUY | 200 | $49,912.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,327.26 | 2.66% | 8 |
| 2026-10-27 14:19:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:18:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,291.00 | 2.58% | 8 |
| 2026-10-27 14:17:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:16:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 14:15:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,330.02 | 2.66% | 8 |
| 2026-10-27 14:14:00 | $249.55 | BUY | 200 | $49,910.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,329.12 | 2.66% | 8 |
| 2026-10-27 14:13:00 | $249.62 | BUY | 200 | $49,923.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,316.88 | 2.64% | 8 |
| 2026-10-27 14:12:00 | $249.59 | BUY | 200 | $49,917.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,323.00 | 2.65% | 8 |
| 2026-10-27 14:11:00 | $249.54 | BUY | 200 | $49,907.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,333.00 | 2.67% | 8 |
| 2026-10-27 14:10:00 | $249.52 | BUY | 200 | $49,904.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,336.00 | 2.68% | 8 |
| 2026-10-27 14:09:00 | $249.54 | BUY | 200 | $49,908.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,331.76 | 2.67% | 8 |
| 2026-10-27 14:08:00 | $249.49 | BUY | 200 | $49,898.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,341.42 | 2.69% | 8 |
| 2026-10-27 14:07:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,318.00 | 2.64% | 8 |
| 2026-10-27 14:06:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.00 | 2.62% | 8 |
| 2026-10-27 14:05:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,340.98 | 2.69% | 8 |
| 2026-10-27 14:04:00 | $249.35 | BUY | 200 | $49,869.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,371.00 | 2.75% | 8 |
| 2026-10-27 14:03:00 | $249.40 | BUY | 200 | $49,880.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,360.00 | 2.73% | 8 |
| 2026-10-27 14:02:00 | $249.83 | BUY | 200 | $49,966.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,273.16 | 2.55% | 8 |
| 2026-10-27 14:01:00 | $249.78 | BUY | 200 | $49,955.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,284.50 | 2.57% | 8 |
| 2026-10-27 14:00:00 | $249.82 | BUY | 200 | $49,963.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,277.00 | 2.56% | 8 |
| 2026-10-27 13:59:00 | $249.77 | BUY | 200 | $49,954.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,286.00 | 2.57% | 8 |
| 2026-10-27 13:58:00 | $249.84 | BUY | 200 | $49,968.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,272.00 | 2.55% | 8 |
| 2026-10-27 13:57:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 13:56:00 | $250.00 | BUY | 200 | $49,999.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,240.12 | 2.48% | 8 |
| 2026-10-27 13:55:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,258.00 | 2.52% | 8 |
| 2026-10-27 13:54:00 | $249.91 | BUY | 200 | $49,981.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,259.00 | 2.52% | 8 |
| 2026-10-27 13:53:00 | $250.13 | BUY | 200 | $50,025.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,215.00 | 2.43% | 8 |
| 2026-10-27 13:52:00 | $250.16 | BUY | 200 | $50,031.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,209.00 | 2.42% | 8 |
| 2026-10-27 13:51:00 | $249.98 | BUY | 200 | $49,996.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,243.50 | 2.49% | 8 |
| 2026-10-27 13:50:00 | $249.95 | BUY | 200 | $49,990.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,249.20 | 2.5% | 8 |
| 2026-10-27 13:49:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 13:48:00 | $250.02 | BUY | 200 | $50,004.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,236.00 | 2.47% | 8 |
| 2026-10-27 13:47:00 | $250.11 | BUY | 200 | $50,021.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.34 | 2.44% | 8 |
| 2026-10-27 13:46:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,222.00 | 2.44% | 8 |
| 2026-10-27 13:45:00 | $250.17 | BUY | 200 | $50,033.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,207.00 | 2.41% | 8 |
| 2026-10-27 13:44:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,174.00 | 2.34% | 8 |
| 2026-10-27 13:43:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,170.00 | 2.34% | 8 |
| 2026-10-27 13:42:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:41:00 | $250.29 | BUY | 200 | $50,057.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,183.00 | 2.36% | 8 |
| 2026-10-27 13:40:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,166.00 | 2.33% | 8 |
| 2026-10-27 13:39:00 | $250.39 | BUY | 200 | $50,077.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,163.00 | 2.32% | 8 |
| 2026-10-27 13:38:00 | $250.44 | BUY | 200 | $50,088.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,152.00 | 2.3% | 8 |
| 2026-10-27 13:37:00 | $250.41 | BUY | 200 | $50,081.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,158.86 | 2.31% | 8 |
| 2026-10-27 13:36:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 13:35:00 | $250.42 | BUY | 200 | $50,083.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,157.00 | 2.31% | 8 |
| 2026-10-27 13:34:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,164.00 | 2.32% | 8 |
| 2026-10-27 13:33:00 | $250.30 | BUY | 200 | $50,060.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,179.20 | 2.36% | 8 |
| 2026-10-27 13:32:00 | $250.26 | BUY | 200 | $50,052.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,187.68 | 2.37% | 8 |
| 2026-10-27 13:31:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:30:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,178.00 | 2.35% | 8 |
| 2026-10-27 13:29:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 13:28:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:27:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:26:00 | $250.25 | BUY | 200 | $50,050.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-27 13:25:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:24:00 | $249.94 | BUY | 200 | $49,987.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,252.32 | 2.51% | 8 |
| 2026-10-27 13:23:00 | $249.97 | BUY | 200 | $49,994.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-27 13:22:00 | $249.91 | BUY | 200 | $49,983.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,257.00 | 2.51% | 8 |
| 2026-10-27 13:21:00 | $249.92 | BUY | 200 | $49,984.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,256.00 | 2.51% | 8 |
| 2026-10-27 13:20:00 | $250.03 | BUY | 200 | $50,005.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,234.50 | 2.47% | 8 |
| 2026-10-27 13:19:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 13:18:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,206.00 | 2.41% | 8 |
| 2026-10-27 13:17:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-27 13:16:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,210.00 | 2.42% | 8 |
| 2026-10-27 13:15:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:14:00 | $250.61 | BUY | 200 | $50,122.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,117.62 | 2.23% | 8 |
| 2026-10-27 13:13:00 | $250.48 | BUY | 200 | $50,096.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,143.94 | 2.28% | 8 |
| 2026-10-27 13:12:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:11:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 13:10:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:09:00 | $250.74 | BUY | 200 | $50,148.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,091.36 | 2.18% | 8 |
| 2026-10-27 13:08:00 | $250.63 | BUY | 200 | $50,127.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,113.00 | 2.22% | 8 |
| 2026-10-27 13:07:00 | $250.77 | BUY | 200 | $50,154.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,086.00 | 2.17% | 8 |
| 2026-10-27 13:06:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 13:05:00 | $250.72 | BUY | 200 | $50,143.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,097.00 | 2.19% | 8 |
| 2026-10-27 13:04:00 | $250.72 | BUY | 200 | $50,144.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.00 | 2.19% | 8 |
| 2026-10-27 13:03:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-10-27 13:02:00 | $250.75 | BUY | 200 | $50,150.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,090.00 | 2.17% | 8 |
| 2026-10-27 13:01:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:00:00 | $250.55 | BUY | 200 | $50,109.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.34 | 2.26% | 8 |
| 2026-10-27 12:59:00 | $250.76 | BUY | 200 | $50,151.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,088.16 | 2.17% | 8 |
| 2026-10-27 12:58:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 12:57:00 | $250.80 | BUY | 200 | $50,159.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,081.00 | 2.16% | 8 |
| 2026-10-27 12:56:00 | $250.82 | BUY | 200 | $50,163.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,077.00 | 2.15% | 8 |
| 2026-10-27 12:55:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,066.00 | 2.12% | 8 |
| 2026-10-27 12:54:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,068.00 | 2.13% | 8 |
| 2026-10-27 12:53:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 12:52:00 | $250.45 | BUY | 200 | $50,089.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,151.00 | 2.3% | 8 |
| 2026-10-27 12:51:00 | $250.55 | BUY | 200 | $50,109.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.16 | 2.26% | 8 |
| 2026-10-27 12:50:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 12:49:00 | $250.56 | BUY | 200 | $50,112.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,128.00 | 2.25% | 8 |
| 2026-10-27 12:48:00 | $250.51 | BUY | 200 | $50,101.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,138.40 | 2.27% | 8 |
| 2026-10-27 12:47:00 | $250.57 | BUY | 200 | $50,113.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,126.82 | 2.25% | 8 |
| 2026-10-27 12:46:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,058.00 | 2.11% | 8 |
| 2026-10-27 12:45:00 | $250.78 | BUY | 200 | $50,155.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,085.00 | 2.16% | 8 |
| 2026-10-27 12:44:00 | $250.84 | BUY | 200 | $50,167.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,073.00 | 2.14% | 8 |
| 2026-10-27 12:43:00 | $250.60 | BUY | 200 | $50,120.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,120.00 | 2.23% | 8 |
| 2026-10-27 12:42:00 | $250.68 | BUY | 200 | $50,135.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,105.00 | 2.2% | 8 |
| 2026-10-27 12:41:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:40:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.00 | 2.26% | 8 |
| 2026-10-27 12:39:00 | $250.69 | BUY | 200 | $50,138.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,102.00 | 2.2% | 8 |
| 2026-10-27 12:38:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:37:00 | $250.62 | BUY | 200 | $50,124.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,115.88 | 2.23% | 8 |
| 2026-10-27 12:36:00 | $250.71 | BUY | 200 | $50,142.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,098.00 | 2.19% | 8 |
| 2026-10-27 12:35:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 12:34:00 | $250.72 | BUY | 200 | $50,143.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.38 | 2.19% | 8 |
| 2026-10-27 12:33:00 | $250.66 | BUY | 200 | $50,131.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,109.00 | 2.21% | 8 |
| 2026-10-27 12:32:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 12:31:00 | $251.07 | BUY | 200 | $50,214.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,025.88 | 2.04% | 8 |
| 2026-10-27 12:30:00 | $251.15 | BUY | 200 | $50,229.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,010.52 | 2.01% | 8 |
| 2026-10-27 12:29:00 | $251.09 | BUY | 200 | $50,217.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,023.00 | 2.04% | 8 |
| 2026-10-27 12:28:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:27:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:26:00 | $251.36 | BUY | 200 | $50,272.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $967.64 | 1.92% | 8 |
| 2026-10-27 12:25:00 | $251.21 | BUY | 200 | $50,241.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $999.00 | 1.99% | 8 |
| 2026-10-27 12:24:00 | $251.40 | BUY | 200 | $50,279.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $961.00 | 1.91% | 8 |
| 2026-10-27 12:23:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.02 | 1.95% | 8 |
| 2026-10-27 12:22:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 12:21:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $950.00 | 1.89% | 8 |
| 2026-10-27 12:20:00 | $251.38 | BUY | 200 | $50,276.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $963.08 | 1.92% | 8 |
| 2026-10-27 12:19:00 | $251.38 | BUY | 200 | $50,275.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $965.00 | 1.92% | 8 |
| 2026-10-27 12:18:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $996.00 | 1.98% | 8 |
| 2026-10-27 12:17:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 12:16:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,034.02 | 2.06% | 8 |
| 2026-10-27 12:15:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,032.00 | 2.06% | 8 |
| 2026-10-27 12:14:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-10-27 12:13:00 | $250.97 | BUY | 200 | $50,194.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,046.00 | 2.08% | 8 |
| 2026-10-27 12:12:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,030.00 | 2.05% | 8 |
| 2026-10-27 12:11:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 12:10:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 12:09:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:08:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 12:07:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $924.00 | 1.84% | 8 |
| 2026-10-27 12:06:00 | $251.64 | BUY | 200 | $50,327.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $913.00 | 1.81% | 8 |
| 2026-10-27 12:04:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 12:03:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 12:02:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:01:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.96 | 1.66% | 8 |
| 2026-10-27 12:00:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:59:00 | $251.88 | BUY | 200 | $50,375.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $865.00 | 1.72% | 8 |
| 2026-10-27 11:58:00 | $252.00 | BUY | 200 | $50,399.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $840.18 | 1.67% | 8 |
| 2026-10-27 11:57:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:56:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $854.00 | 1.69% | 8 |
| 2026-10-27 11:52:00 | $252.18 | BUY | 200 | $50,436.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $803.92 | 1.59% | 8 |
| 2026-10-27 11:51:00 | $252.15 | BUY | 200 | $50,430.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $809.10 | 1.6% | 8 |
| 2026-10-27 11:50:00 | $252.17 | BUY | 200 | $50,433.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.60 | 1.6% | 8 |
| 2026-10-27 11:49:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 11:48:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:47:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:46:00 | $252.17 | BUY | 200 | $50,434.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $805.20 | 1.6% | 8 |
| 2026-10-27 11:45:00 | $252.14 | BUY | 200 | $50,427.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $813.00 | 1.61% | 8 |
| 2026-10-27 11:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 11:43:00 | $252.19 | BUY | 200 | $50,437.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.10 | 1.59% | 8 |
| 2026-10-27 11:42:00 | $252.19 | BUY | 200 | $50,437.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.30 | 1.59% | 8 |
| 2026-10-27 11:41:00 | $252.14 | BUY | 200 | $50,428.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $811.76 | 1.61% | 8 |
| 2026-10-27 11:38:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:36:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:35:00 | $251.86 | BUY | 200 | $50,372.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $867.30 | 1.72% | 8 |
| 2026-10-27 11:34:00 | $252.01 | BUY | 200 | $50,402.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.38 | 1.66% | 8 |
| 2026-10-27 11:33:00 | $251.91 | BUY | 200 | $50,382.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $858.00 | 1.7% | 8 |
| 2026-10-27 11:32:00 | $251.96 | BUY | 200 | $50,392.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $848.00 | 1.68% | 8 |
| 2026-10-27 11:31:00 | $251.85 | BUY | 200 | $50,369.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $870.24 | 1.73% | 8 |
| 2026-10-27 11:30:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 11:29:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 11:28:00 | $251.71 | BUY | 200 | $50,342.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $897.50 | 1.78% | 8 |
| 2026-10-27 11:27:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 11:26:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.00 | 1.6% | 8 |
| 2026-10-27 11:25:00 | $252.20 | BUY | 200 | $50,439.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $800.30 | 1.59% | 8 |
| 2026-10-27 11:23:00 | $252.10 | BUY | 200 | $50,419.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $821.00 | 1.63% | 8 |
| 2026-10-27 11:15:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $830.00 | 1.65% | 8 |
| 2026-10-27 11:14:00 | $251.90 | BUY | 200 | $50,379.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $861.00 | 1.71% | 8 |
| 2026-10-27 11:13:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 11:09:00 | $252.18 | BUY | 200 | $50,436.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $804.00 | 1.59% | 8 |
| 2026-10-27 11:08:00 | $252.06 | BUY | 200 | $50,412.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.58 | 1.64% | 8 |
| 2026-10-27 11:07:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:06:00 | $252.19 | BUY | 200 | $50,438.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.00 | 1.59% | 8 |
| 2026-10-27 11:05:00 | $252.07 | BUY | 200 | $50,413.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.00 | 1.64% | 8 |
| 2026-10-27 11:03:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:02:00 | $251.93 | BUY | 200 | $50,385.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $855.00 | 1.7% | 8 |
| 2026-10-27 11:01:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 11:00:00 | $251.91 | BUY | 200 | $50,381.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $859.00 | 1.71% | 8 |
| 2026-10-27 10:59:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $908.00 | 1.8% | 8 |
| 2026-10-27 10:58:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $914.00 | 1.82% | 8 |
| 2026-10-27 10:57:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $955.00 | 1.9% | 8 |
| 2026-10-27 10:56:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $962.00 | 1.91% | 8 |
| 2026-10-27 10:55:00 | $251.61 | BUY | 200 | $50,321.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $918.74 | 1.83% | 8 |
| 2026-10-27 10:54:00 | $251.25 | BUY | 200 | $50,250.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $989.94 | 1.97% | 8 |
| 2026-10-27 10:53:00 | $251.48 | BUY | 200 | $50,295.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $944.92 | 1.88% | 8 |
| 2026-10-27 10:52:00 | $251.69 | BUY | 200 | $50,337.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $903.00 | 1.79% | 8 |
| 2026-10-27 10:51:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:50:00 | $251.70 | BUY | 200 | $50,339.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $901.00 | 1.79% | 8 |
| 2026-10-27 10:49:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 10:48:00 | $251.73 | BUY | 200 | $50,345.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $895.00 | 1.78% | 8 |
| 2026-10-27 10:47:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:46:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:45:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 10:44:00 | $252.08 | BUY | 200 | $50,416.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $824.00 | 1.63% | 8 |
| 2026-10-27 10:43:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 10:39:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:38:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $868.00 | 1.72% | 8 |
| 2026-10-27 10:37:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 10:36:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $960.00 | 1.91% | 8 |
| 2026-10-27 10:35:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 10:34:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $906.00 | 1.8% | 8 |
| 2026-10-27 10:33:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 10:32:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $988.00 | 1.97% | 8 |
| 2026-10-27 10:31:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:30:00 | $251.17 | BUY | 200 | $50,234.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,006.00 | 2% | 8 |
| 2026-10-27 10:29:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 10:28:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:27:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,048.00 | 2.09% | 8 |
| 2026-10-27 10:26:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 10:25:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,014.00 | 2.02% | 8 |
| 2026-10-27 10:24:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 10:23:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:22:00 | $251.92 | BUY | 200 | $50,384.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $856.00 | 1.7% | 8 |
| 2026-10-27 10:21:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 10:20:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $898.00 | 1.78% | 8 |
| 2026-10-27 10:19:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 10:18:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 10:17:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:16:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:15:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $878.00 | 1.74% | 8 |
| 2026-10-27 10:14:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:13:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:12:00 | $252.26 | BUY | 200 | $50,452.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $788.00 | 1.56% | 8 |
| 2026-10-27 10:11:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 10:10:00 | $252.62 | BUY | 200 | $50,524.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $716.00 | 1.42% | 8 |
| 2026-10-27 10:09:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 10:08:00 | $253.17 | BUY | 200 | $50,634.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $606.00 | 1.2% | 8 |
| 2026-10-27 10:07:00 | $252.98 | BUY | 200 | $50,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $644.00 | 1.27% | 8 |
| 2026-10-27 10:06:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $714.00 | 1.41% | 8 |
| 2026-10-27 10:05:00 | $252.59 | BUY | 200 | $50,518.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $722.00 | 1.43% | 8 |
| 2026-10-27 10:04:00 | $252.32 | BUY | 200 | $50,464.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $776.00 | 1.54% | 8 |
| 2026-10-27 10:03:00 | $252.83 | BUY | 200 | $50,566.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $674.00 | 1.33% | 8 |
| 2026-10-27 10:02:00 | $252.71 | BUY | 200 | $50,542.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $698.00 | 1.38% | 8 |
| 2026-10-27 10:01:00 | $253.03 | BUY | 200 | $50,606.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $634.00 | 1.25% | 8 |
| 2026-10-27 10:00:00 | $253.13 | BUY | 200 | $50,626.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $614.00 | 1.21% | 8 |
| 2026-10-27 09:54:00 | $252.95 | BUY | 200 | $50,590.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $650.00 | 1.28% | 8 |
| 2026-10-27 09:52:00 | $253.21 | BUY | 200 | $50,642.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $598.00 | 1.18% | 8 |
| 2026-10-27 09:51:00 | $253.01 | BUY | 200 | $50,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $638.00 | 1.26% | 8 |
| 2026-10-27 09:50:00 | $252.96 | BUY | 200 | $50,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $648.00 | 1.28% | 8 |
| 2026-10-27 09:49:00 | $253.19 | BUY | 200 | $50,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $602.00 | 1.19% | 8 |
| 2026-10-27 09:48:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 09:46:00 | $252.55 | BUY | 200 | $50,510.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $730.00 | 1.45% | 8 |
| 2026-10-27 09:45:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $760.00 | 1.51% | 8 |
| 2026-10-27 09:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 09:43:00 | $252.70 | BUY | 200 | $50,540.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $700.00 | 1.39% | 8 |
| 2026-10-27 09:42:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 09:41:00 | $253.18 | BUY | 200 | $50,636.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $604.00 | 1.19% | 8 |
| 2026-10-23 09:57:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - |
Buy Times -> Sold
417 -> 93.29% -> 389
Sell Times -> Sold
841 -> 46.25% -> 389
Average Cost
$50,181.98
Min: $48,980.00 - Max: $51,741.90
Average Hold Days
7.4 days
Min: 0 - Max: 8
Average Gain
$1,296.24
Min: $598.00 - Max: $3,108.00
Average Gain (%)
2.58%
Min: 1.18% - Max: 6.13%
Buy Times -> Still Hold
417 -> 6.71% -> 28
Avg. Hold Cost (Not Sold)
$49,265.99
Min: $48,664.00 - Max: $50,032.50
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:31:00 | $238.15 | BUY | 210 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $237.74 | BUY | 210 | $49,925.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $238.14 | BUY | 210 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:21:00 | $243.85 | BUY | 200 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $243.61 | BUY | 200 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $243.61 | BUY | 200 | $48,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $244.09 | BUY | 200 | $48,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $244.00 | BUY | 200 | $48,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $244.27 | BUY | 200 | $48,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $244.28 | BUY | 200 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $244.25 | BUY | 200 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $244.04 | BUY | 200 | $48,807.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $244.52 | BUY | 200 | $48,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $251.63 | SELL | 200 | $50,326.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $251.69 | SELL | 200 | $50,338.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $251.83 | SELL | 200 | $50,366.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $251.73 | SELL | 200 | $50,346.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $1,198.00 | 2.45% | 0 |
| 2026-11-05 09:37:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $792.00 | 1.6% | 0 |
| 2026-11-04 10:59:00 | $256.16 | SELL | 210 | $53,793.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $256.13 | SELL | 210 | $53,787.30 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $256.38 | SELL | 210 | $53,839.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $256.45 | SELL | 210 | $53,854.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $256.30 | SELL | 210 | $53,823.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $256.49 | SELL | 210 | $53,862.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $256.69 | SELL | 210 | $53,904.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $256.24 | SELL | 210 | $53,810.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $256.20 | SELL | 210 | $53,802.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,883.30 | 5.66% | 1 |
| 2026-11-03 10:00:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,994.60 | 5.89% | 1 |
| 2026-11-03 09:59:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,929.50 | 5.76% | 1 |
| 2026-11-03 09:58:00 | $242.01 | BUY | 210 | $50,822.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,979.90 | 5.86% | 1 |
| 2026-11-03 09:57:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,921.10 | 5.74% | 1 |
| 2026-11-03 09:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,977.80 | 5.86% | 1 |
| 2026-11-03 09:50:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,851.80 | 5.6% | 1 |
| 2026-11-03 09:49:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,108.00 | 6.13% | 1 |
| 2026-11-03 09:48:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,982.00 | 5.87% | 1 |
| 2026-11-03 09:46:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,862.30 | 5.62% | 1 |
| 2026-11-03 09:45:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:44:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,816.10 | 5.52% | 1 |
| 2026-11-03 09:43:00 | $242.56 | BUY | 210 | $50,937.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,864.40 | 5.62% | 1 |
| 2026-11-03 09:42:00 | $242.67 | BUY | 210 | $50,960.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,841.30 | 5.58% | 1 |
| 2026-11-03 09:41:00 | $242.06 | BUY | 210 | $50,832.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,969.40 | 5.84% | 1 |
| 2026-11-03 09:40:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,891.70 | 5.68% | 1 |
| 2026-11-03 09:39:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,814.00 | 5.52% | 1 |
| 2026-11-03 09:38:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,549.40 | 4.97% | 1 |
| 2026-11-03 09:37:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,772.00 | 5.43% | 1 |
| 2026-11-03 09:36:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,440.20 | 4.75% | 1 |
| 2026-11-03 09:35:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,492.70 | 4.86% | 1 |
| 2026-11-03 09:34:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:33:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:32:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,429.70 | 4.73% | 1 |
| 2026-11-03 09:31:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,291.10 | 4.45% | 1 |
| 2026-10-29 09:39:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,641.80 | 5.16% | 6 |
| 2026-10-29 09:37:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,702.70 | 5.29% | 6 |
| 2026-10-29 09:35:00 | $243.55 | BUY | 210 | $51,145.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,656.50 | 5.19% | 6 |
| 2026-10-29 09:34:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,042.90 | 5.99% | 6 |
| 2026-10-29 09:33:00 | $242.10 | BUY | 210 | $50,841.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,961.00 | 5.82% | 6 |
| 2026-10-29 09:32:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,646.00 | 5.17% | 6 |
| 2026-10-29 09:31:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,484.30 | 4.84% | 6 |
| 2026-10-29 09:30:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,532.60 | 4.94% | 6 |
| 2026-10-28 09:32:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,060.10 | 3.98% | 7 |
| 2026-10-28 09:31:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,343.60 | 4.55% | 7 |
| 2026-10-28 09:30:00 | $245.75 | BUY | 210 | $51,607.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,194.25 | 4.25% | 7 |
| 2026-10-27 15:59:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:58:00 | $248.34 | BUY | 200 | $49,668.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,572.00 | 3.17% | 8 |
| 2026-10-27 15:57:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,538.00 | 3.09% | 8 |
| 2026-10-27 15:56:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,556.00 | 3.13% | 8 |
| 2026-10-27 15:55:00 | $248.41 | BUY | 200 | $49,682.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,558.00 | 3.14% | 8 |
| 2026-10-27 15:54:00 | $248.18 | BUY | 200 | $49,635.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,605.00 | 3.23% | 8 |
| 2026-10-27 15:53:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,600.00 | 3.22% | 8 |
| 2026-10-27 15:52:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,584.00 | 3.19% | 8 |
| 2026-10-27 15:51:00 | $248.24 | BUY | 200 | $49,647.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,593.00 | 3.21% | 8 |
| 2026-10-27 15:50:00 | $247.97 | BUY | 200 | $49,593.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,646.76 | 3.32% | 8 |
| 2026-10-27 15:49:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,676.00 | 3.38% | 8 |
| 2026-10-27 15:48:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,638.00 | 3.3% | 8 |
| 2026-10-27 15:47:00 | $248.04 | BUY | 200 | $49,607.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,632.78 | 3.29% | 8 |
| 2026-10-27 15:46:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,644.00 | 3.31% | 8 |
| 2026-10-27 15:45:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,620.00 | 3.26% | 8 |
| 2026-10-27 15:44:00 | $248.03 | BUY | 200 | $49,605.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,634.68 | 3.3% | 8 |
| 2026-10-27 15:43:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,628.00 | 3.28% | 8 |
| 2026-10-27 15:42:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,648.00 | 3.32% | 8 |
| 2026-10-27 15:41:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,654.00 | 3.34% | 8 |
| 2026-10-27 15:40:00 | $248.08 | BUY | 200 | $49,615.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,624.46 | 3.27% | 8 |
| 2026-10-27 15:39:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,666.00 | 3.36% | 8 |
| 2026-10-27 15:38:00 | $247.89 | BUY | 200 | $49,578.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,662.00 | 3.35% | 8 |
| 2026-10-27 15:37:00 | $248.19 | BUY | 200 | $49,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,602.00 | 3.23% | 8 |
| 2026-10-27 15:36:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:35:00 | $248.48 | BUY | 200 | $49,695.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,545.00 | 3.11% | 8 |
| 2026-10-27 15:34:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:33:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:32:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:31:00 | $248.51 | BUY | 200 | $49,701.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,539.00 | 3.1% | 8 |
| 2026-10-27 15:30:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:29:00 | $248.59 | BUY | 200 | $49,717.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,522.74 | 3.06% | 8 |
| 2026-10-27 15:28:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:27:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:26:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 15:25:00 | $248.72 | BUY | 200 | $49,743.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,497.00 | 3.01% | 8 |
| 2026-10-27 15:24:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:23:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 15:22:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 15:21:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:20:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:19:00 | $248.70 | BUY | 200 | $49,739.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,501.00 | 3.02% | 8 |
| 2026-10-27 15:18:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,515.00 | 3.05% | 8 |
| 2026-10-27 15:17:00 | $248.64 | BUY | 200 | $49,727.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,513.00 | 3.04% | 8 |
| 2026-10-27 15:16:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 15:15:00 | $248.75 | BUY | 200 | $49,749.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,491.00 | 3% | 8 |
| 2026-10-27 15:14:00 | $248.94 | BUY | 200 | $49,787.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,453.00 | 2.92% | 8 |
| 2026-10-27 15:13:00 | $248.84 | BUY | 200 | $49,767.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,472.66 | 2.96% | 8 |
| 2026-10-27 15:12:00 | $248.78 | BUY | 200 | $49,755.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.38 | 2.98% | 8 |
| 2026-10-27 15:11:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,507.00 | 3.03% | 8 |
| 2026-10-27 15:10:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,500.00 | 3.02% | 8 |
| 2026-10-27 15:09:00 | $248.83 | BUY | 200 | $49,765.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-10-27 15:08:00 | $248.83 | BUY | 200 | $49,765.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.88 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,458.00 | 2.93% | 8 |
| 2026-10-27 15:06:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 15:05:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 15:04:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,449.00 | 2.91% | 8 |
| 2026-10-27 15:03:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,470.00 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 15:01:00 | $248.91 | BUY | 200 | $49,783.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,457.00 | 2.93% | 8 |
| 2026-10-27 15:00:00 | $248.90 | BUY | 200 | $49,780.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,459.16 | 2.93% | 8 |
| 2026-10-27 14:59:00 | $248.90 | BUY | 200 | $49,779.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.90 | 2.93% | 8 |
| 2026-10-27 14:58:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,442.00 | 2.9% | 8 |
| 2026-10-27 14:56:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,446.00 | 2.9% | 8 |
| 2026-10-27 14:55:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 14:54:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 14:53:00 | $249.03 | BUY | 200 | $49,805.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.50 | 2.88% | 8 |
| 2026-10-27 14:52:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,423.00 | 2.86% | 8 |
| 2026-10-27 14:51:00 | $249.22 | BUY | 200 | $49,843.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.96 | 2.8% | 8 |
| 2026-10-27 14:50:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,415.98 | 2.84% | 8 |
| 2026-10-27 14:49:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.00 | 2.8% | 8 |
| 2026-10-27 14:48:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,397.98 | 2.8% | 8 |
| 2026-10-27 14:47:00 | $248.88 | BUY | 200 | $49,776.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,463.72 | 2.94% | 8 |
| 2026-10-27 14:46:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.00 | 2.88% | 8 |
| 2026-10-27 14:45:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 14:44:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,468.00 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 14:42:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:41:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,492.00 | 3% | 8 |
| 2026-10-27 14:40:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,506.00 | 3.03% | 8 |
| 2026-10-27 14:38:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 14:37:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 14:36:00 | $248.84 | BUY | 200 | $49,767.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,473.00 | 2.96% | 8 |
| 2026-10-27 14:35:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.00 | 2.93% | 8 |
| 2026-10-27 14:34:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:33:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 14:32:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 14:31:00 | $249.05 | BUY | 200 | $49,811.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,429.00 | 2.87% | 8 |
| 2026-10-27 14:30:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:29:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,466.00 | 2.95% | 8 |
| 2026-10-27 14:28:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:27:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,410.00 | 2.83% | 8 |
| 2026-10-27 14:26:00 | $249.29 | BUY | 200 | $49,857.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,382.14 | 2.77% | 8 |
| 2026-10-27 14:25:00 | $249.30 | BUY | 200 | $49,860.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,379.68 | 2.77% | 8 |
| 2026-10-27 14:24:00 | $249.47 | BUY | 200 | $49,894.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,345.10 | 2.7% | 8 |
| 2026-10-27 14:23:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,376.00 | 2.76% | 8 |
| 2026-10-27 14:22:00 | $249.65 | BUY | 200 | $49,930.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.74 | 2.62% | 8 |
| 2026-10-27 14:21:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,324.00 | 2.65% | 8 |
| 2026-10-27 14:20:00 | $249.56 | BUY | 200 | $49,912.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,327.26 | 2.66% | 8 |
| 2026-10-27 14:19:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:18:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,291.00 | 2.58% | 8 |
| 2026-10-27 14:17:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:16:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 14:15:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,330.02 | 2.66% | 8 |
| 2026-10-27 14:14:00 | $249.55 | BUY | 200 | $49,910.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,329.12 | 2.66% | 8 |
| 2026-10-27 14:13:00 | $249.62 | BUY | 200 | $49,923.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,316.88 | 2.64% | 8 |
| 2026-10-27 14:12:00 | $249.59 | BUY | 200 | $49,917.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,323.00 | 2.65% | 8 |
| 2026-10-27 14:11:00 | $249.54 | BUY | 200 | $49,907.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,333.00 | 2.67% | 8 |
| 2026-10-27 14:10:00 | $249.52 | BUY | 200 | $49,904.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,336.00 | 2.68% | 8 |
| 2026-10-27 14:09:00 | $249.54 | BUY | 200 | $49,908.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,331.76 | 2.67% | 8 |
| 2026-10-27 14:08:00 | $249.49 | BUY | 200 | $49,898.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,341.42 | 2.69% | 8 |
| 2026-10-27 14:07:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,318.00 | 2.64% | 8 |
| 2026-10-27 14:06:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.00 | 2.62% | 8 |
| 2026-10-27 14:05:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,340.98 | 2.69% | 8 |
| 2026-10-27 14:04:00 | $249.35 | BUY | 200 | $49,869.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,371.00 | 2.75% | 8 |
| 2026-10-27 14:03:00 | $249.40 | BUY | 200 | $49,880.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,360.00 | 2.73% | 8 |
| 2026-10-27 14:02:00 | $249.83 | BUY | 200 | $49,966.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,273.16 | 2.55% | 8 |
| 2026-10-27 14:01:00 | $249.78 | BUY | 200 | $49,955.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,284.50 | 2.57% | 8 |
| 2026-10-27 14:00:00 | $249.82 | BUY | 200 | $49,963.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,277.00 | 2.56% | 8 |
| 2026-10-27 13:59:00 | $249.77 | BUY | 200 | $49,954.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,286.00 | 2.57% | 8 |
| 2026-10-27 13:58:00 | $249.84 | BUY | 200 | $49,968.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,272.00 | 2.55% | 8 |
| 2026-10-27 13:57:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 13:56:00 | $250.00 | BUY | 200 | $49,999.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,240.12 | 2.48% | 8 |
| 2026-10-27 13:55:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,258.00 | 2.52% | 8 |
| 2026-10-27 13:54:00 | $249.91 | BUY | 200 | $49,981.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,259.00 | 2.52% | 8 |
| 2026-10-27 13:53:00 | $250.13 | BUY | 200 | $50,025.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,215.00 | 2.43% | 8 |
| 2026-10-27 13:52:00 | $250.16 | BUY | 200 | $50,031.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,209.00 | 2.42% | 8 |
| 2026-10-27 13:51:00 | $249.98 | BUY | 200 | $49,996.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,243.50 | 2.49% | 8 |
| 2026-10-27 13:50:00 | $249.95 | BUY | 200 | $49,990.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,249.20 | 2.5% | 8 |
| 2026-10-27 13:49:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 13:48:00 | $250.02 | BUY | 200 | $50,004.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,236.00 | 2.47% | 8 |
| 2026-10-27 13:47:00 | $250.11 | BUY | 200 | $50,021.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.34 | 2.44% | 8 |
| 2026-10-27 13:46:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,222.00 | 2.44% | 8 |
| 2026-10-27 13:45:00 | $250.17 | BUY | 200 | $50,033.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,207.00 | 2.41% | 8 |
| 2026-10-27 13:44:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,174.00 | 2.34% | 8 |
| 2026-10-27 13:43:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,170.00 | 2.34% | 8 |
| 2026-10-27 13:42:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:41:00 | $250.29 | BUY | 200 | $50,057.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,183.00 | 2.36% | 8 |
| 2026-10-27 13:40:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,166.00 | 2.33% | 8 |
| 2026-10-27 13:39:00 | $250.39 | BUY | 200 | $50,077.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,163.00 | 2.32% | 8 |
| 2026-10-27 13:38:00 | $250.44 | BUY | 200 | $50,088.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,152.00 | 2.3% | 8 |
| 2026-10-27 13:37:00 | $250.41 | BUY | 200 | $50,081.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,158.86 | 2.31% | 8 |
| 2026-10-27 13:36:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 13:35:00 | $250.42 | BUY | 200 | $50,083.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,157.00 | 2.31% | 8 |
| 2026-10-27 13:34:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,164.00 | 2.32% | 8 |
| 2026-10-27 13:33:00 | $250.30 | BUY | 200 | $50,060.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,179.20 | 2.36% | 8 |
| 2026-10-27 13:32:00 | $250.26 | BUY | 200 | $50,052.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,187.68 | 2.37% | 8 |
| 2026-10-27 13:31:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:30:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,178.00 | 2.35% | 8 |
| 2026-10-27 13:29:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 13:28:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:27:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:26:00 | $250.25 | BUY | 200 | $50,050.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-27 13:25:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:24:00 | $249.94 | BUY | 200 | $49,987.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,252.32 | 2.51% | 8 |
| 2026-10-27 13:23:00 | $249.97 | BUY | 200 | $49,994.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-27 13:22:00 | $249.91 | BUY | 200 | $49,983.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,257.00 | 2.51% | 8 |
| 2026-10-27 13:21:00 | $249.92 | BUY | 200 | $49,984.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,256.00 | 2.51% | 8 |
| 2026-10-27 13:20:00 | $250.03 | BUY | 200 | $50,005.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,234.50 | 2.47% | 8 |
| 2026-10-27 13:19:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 13:18:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,206.00 | 2.41% | 8 |
| 2026-10-27 13:17:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-27 13:16:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,210.00 | 2.42% | 8 |
| 2026-10-27 13:15:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:14:00 | $250.61 | BUY | 200 | $50,122.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,117.62 | 2.23% | 8 |
| 2026-10-27 13:13:00 | $250.48 | BUY | 200 | $50,096.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,143.94 | 2.28% | 8 |
| 2026-10-27 13:12:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:11:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 13:10:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:09:00 | $250.74 | BUY | 200 | $50,148.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,091.36 | 2.18% | 8 |
| 2026-10-27 13:08:00 | $250.63 | BUY | 200 | $50,127.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,113.00 | 2.22% | 8 |
| 2026-10-27 13:07:00 | $250.77 | BUY | 200 | $50,154.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,086.00 | 2.17% | 8 |
| 2026-10-27 13:06:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 13:05:00 | $250.72 | BUY | 200 | $50,143.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,097.00 | 2.19% | 8 |
| 2026-10-27 13:04:00 | $250.72 | BUY | 200 | $50,144.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.00 | 2.19% | 8 |
| 2026-10-27 13:03:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-10-27 13:02:00 | $250.75 | BUY | 200 | $50,150.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,090.00 | 2.17% | 8 |
| 2026-10-27 13:01:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:00:00 | $250.55 | BUY | 200 | $50,109.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.34 | 2.26% | 8 |
| 2026-10-27 12:59:00 | $250.76 | BUY | 200 | $50,151.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,088.16 | 2.17% | 8 |
| 2026-10-27 12:58:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 12:57:00 | $250.80 | BUY | 200 | $50,159.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,081.00 | 2.16% | 8 |
| 2026-10-27 12:56:00 | $250.82 | BUY | 200 | $50,163.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,077.00 | 2.15% | 8 |
| 2026-10-27 12:55:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,066.00 | 2.12% | 8 |
| 2026-10-27 12:54:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,068.00 | 2.13% | 8 |
| 2026-10-27 12:53:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 12:52:00 | $250.45 | BUY | 200 | $50,089.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,151.00 | 2.3% | 8 |
| 2026-10-27 12:51:00 | $250.55 | BUY | 200 | $50,109.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.16 | 2.26% | 8 |
| 2026-10-27 12:50:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 12:49:00 | $250.56 | BUY | 200 | $50,112.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,128.00 | 2.25% | 8 |
| 2026-10-27 12:48:00 | $250.51 | BUY | 200 | $50,101.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,138.40 | 2.27% | 8 |
| 2026-10-27 12:47:00 | $250.57 | BUY | 200 | $50,113.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,126.82 | 2.25% | 8 |
| 2026-10-27 12:46:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,058.00 | 2.11% | 8 |
| 2026-10-27 12:45:00 | $250.78 | BUY | 200 | $50,155.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,085.00 | 2.16% | 8 |
| 2026-10-27 12:44:00 | $250.84 | BUY | 200 | $50,167.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,073.00 | 2.14% | 8 |
| 2026-10-27 12:43:00 | $250.60 | BUY | 200 | $50,120.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,120.00 | 2.23% | 8 |
| 2026-10-27 12:42:00 | $250.68 | BUY | 200 | $50,135.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,105.00 | 2.2% | 8 |
| 2026-10-27 12:41:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:40:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.00 | 2.26% | 8 |
| 2026-10-27 12:39:00 | $250.69 | BUY | 200 | $50,138.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,102.00 | 2.2% | 8 |
| 2026-10-27 12:38:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:37:00 | $250.62 | BUY | 200 | $50,124.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,115.88 | 2.23% | 8 |
| 2026-10-27 12:36:00 | $250.71 | BUY | 200 | $50,142.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,098.00 | 2.19% | 8 |
| 2026-10-27 12:35:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 12:34:00 | $250.72 | BUY | 200 | $50,143.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.38 | 2.19% | 8 |
| 2026-10-27 12:33:00 | $250.66 | BUY | 200 | $50,131.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,109.00 | 2.21% | 8 |
| 2026-10-27 12:32:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 12:31:00 | $251.07 | BUY | 200 | $50,214.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,025.88 | 2.04% | 8 |
| 2026-10-27 12:30:00 | $251.15 | BUY | 200 | $50,229.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,010.52 | 2.01% | 8 |
| 2026-10-27 12:29:00 | $251.09 | BUY | 200 | $50,217.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,023.00 | 2.04% | 8 |
| 2026-10-27 12:28:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:27:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:26:00 | $251.36 | BUY | 200 | $50,272.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $967.64 | 1.92% | 8 |
| 2026-10-27 12:25:00 | $251.21 | BUY | 200 | $50,241.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $999.00 | 1.99% | 8 |
| 2026-10-27 12:24:00 | $251.40 | BUY | 200 | $50,279.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $961.00 | 1.91% | 8 |
| 2026-10-27 12:23:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.02 | 1.95% | 8 |
| 2026-10-27 12:22:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 12:21:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $950.00 | 1.89% | 8 |
| 2026-10-27 12:20:00 | $251.38 | BUY | 200 | $50,276.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $963.08 | 1.92% | 8 |
| 2026-10-27 12:19:00 | $251.38 | BUY | 200 | $50,275.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $965.00 | 1.92% | 8 |
| 2026-10-27 12:18:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $996.00 | 1.98% | 8 |
| 2026-10-27 12:17:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 12:16:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,034.02 | 2.06% | 8 |
| 2026-10-27 12:15:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,032.00 | 2.06% | 8 |
| 2026-10-27 12:14:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-10-27 12:13:00 | $250.97 | BUY | 200 | $50,194.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,046.00 | 2.08% | 8 |
| 2026-10-27 12:12:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,030.00 | 2.05% | 8 |
| 2026-10-27 12:11:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 12:10:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 12:09:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:08:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 12:07:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $924.00 | 1.84% | 8 |
| 2026-10-27 12:06:00 | $251.64 | BUY | 200 | $50,327.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $913.00 | 1.81% | 8 |
| 2026-10-27 12:04:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 12:03:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 12:02:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:01:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.96 | 1.66% | 8 |
| 2026-10-27 12:00:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:59:00 | $251.88 | BUY | 200 | $50,375.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $865.00 | 1.72% | 8 |
| 2026-10-27 11:58:00 | $252.00 | BUY | 200 | $50,399.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $840.18 | 1.67% | 8 |
| 2026-10-27 11:57:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:56:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $854.00 | 1.69% | 8 |
| 2026-10-27 11:52:00 | $252.18 | BUY | 200 | $50,436.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $803.92 | 1.59% | 8 |
| 2026-10-27 11:51:00 | $252.15 | BUY | 200 | $50,430.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $809.10 | 1.6% | 8 |
| 2026-10-27 11:50:00 | $252.17 | BUY | 200 | $50,433.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.60 | 1.6% | 8 |
| 2026-10-27 11:49:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 11:48:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:47:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:46:00 | $252.17 | BUY | 200 | $50,434.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $805.20 | 1.6% | 8 |
| 2026-10-27 11:45:00 | $252.14 | BUY | 200 | $50,427.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $813.00 | 1.61% | 8 |
| 2026-10-27 11:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 11:43:00 | $252.19 | BUY | 200 | $50,437.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.10 | 1.59% | 8 |
| 2026-10-27 11:42:00 | $252.19 | BUY | 200 | $50,437.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.30 | 1.59% | 8 |
| 2026-10-27 11:41:00 | $252.14 | BUY | 200 | $50,428.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $811.76 | 1.61% | 8 |
| 2026-10-27 11:38:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:36:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:35:00 | $251.86 | BUY | 200 | $50,372.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $867.30 | 1.72% | 8 |
| 2026-10-27 11:34:00 | $252.01 | BUY | 200 | $50,402.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.38 | 1.66% | 8 |
| 2026-10-27 11:33:00 | $251.91 | BUY | 200 | $50,382.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $858.00 | 1.7% | 8 |
| 2026-10-27 11:32:00 | $251.96 | BUY | 200 | $50,392.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $848.00 | 1.68% | 8 |
| 2026-10-27 11:31:00 | $251.85 | BUY | 200 | $50,369.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $870.24 | 1.73% | 8 |
| 2026-10-27 11:30:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 11:29:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 11:28:00 | $251.71 | BUY | 200 | $50,342.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $897.50 | 1.78% | 8 |
| 2026-10-27 11:27:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 11:26:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.00 | 1.6% | 8 |
| 2026-10-27 11:25:00 | $252.20 | BUY | 200 | $50,439.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $800.30 | 1.59% | 8 |
| 2026-10-27 11:23:00 | $252.10 | BUY | 200 | $50,419.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $821.00 | 1.63% | 8 |
| 2026-10-27 11:15:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $830.00 | 1.65% | 8 |
| 2026-10-27 11:14:00 | $251.90 | BUY | 200 | $50,379.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $861.00 | 1.71% | 8 |
| 2026-10-27 11:13:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 11:09:00 | $252.18 | BUY | 200 | $50,436.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $804.00 | 1.59% | 8 |
| 2026-10-27 11:08:00 | $252.06 | BUY | 200 | $50,412.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.58 | 1.64% | 8 |
| 2026-10-27 11:07:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:06:00 | $252.19 | BUY | 200 | $50,438.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.00 | 1.59% | 8 |
| 2026-10-27 11:05:00 | $252.07 | BUY | 200 | $50,413.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.00 | 1.64% | 8 |
| 2026-10-27 11:03:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:02:00 | $251.93 | BUY | 200 | $50,385.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $855.00 | 1.7% | 8 |
| 2026-10-27 11:01:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 11:00:00 | $251.91 | BUY | 200 | $50,381.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $859.00 | 1.71% | 8 |
| 2026-10-27 10:59:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $908.00 | 1.8% | 8 |
| 2026-10-27 10:58:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $914.00 | 1.82% | 8 |
| 2026-10-27 10:57:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $955.00 | 1.9% | 8 |
| 2026-10-27 10:56:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $962.00 | 1.91% | 8 |
| 2026-10-27 10:55:00 | $251.61 | BUY | 200 | $50,321.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $918.74 | 1.83% | 8 |
| 2026-10-27 10:54:00 | $251.25 | BUY | 200 | $50,250.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $989.94 | 1.97% | 8 |
| 2026-10-27 10:53:00 | $251.48 | BUY | 200 | $50,295.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $944.92 | 1.88% | 8 |
| 2026-10-27 10:52:00 | $251.69 | BUY | 200 | $50,337.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $903.00 | 1.79% | 8 |
| 2026-10-27 10:51:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:50:00 | $251.70 | BUY | 200 | $50,339.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $901.00 | 1.79% | 8 |
| 2026-10-27 10:49:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 10:48:00 | $251.73 | BUY | 200 | $50,345.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $895.00 | 1.78% | 8 |
| 2026-10-27 10:47:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:46:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:45:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 10:44:00 | $252.08 | BUY | 200 | $50,416.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $824.00 | 1.63% | 8 |
| 2026-10-27 10:43:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 10:39:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:38:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $868.00 | 1.72% | 8 |
| 2026-10-27 10:37:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 10:36:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $960.00 | 1.91% | 8 |
| 2026-10-27 10:35:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 10:34:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $906.00 | 1.8% | 8 |
| 2026-10-27 10:33:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 10:32:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $988.00 | 1.97% | 8 |
| 2026-10-27 10:31:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:30:00 | $251.17 | BUY | 200 | $50,234.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,006.00 | 2% | 8 |
| 2026-10-27 10:29:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 10:28:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:27:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,048.00 | 2.09% | 8 |
| 2026-10-27 10:26:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 10:25:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,014.00 | 2.02% | 8 |
| 2026-10-27 10:24:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 10:23:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:22:00 | $251.92 | BUY | 200 | $50,384.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $856.00 | 1.7% | 8 |
| 2026-10-27 10:21:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 10:20:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $898.00 | 1.78% | 8 |
| 2026-10-27 10:19:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 10:18:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 10:17:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:16:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:15:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $878.00 | 1.74% | 8 |
| 2026-10-27 10:14:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:13:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:12:00 | $252.26 | BUY | 200 | $50,452.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $788.00 | 1.56% | 8 |
| 2026-10-27 10:11:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 10:10:00 | $252.62 | BUY | 200 | $50,524.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $716.00 | 1.42% | 8 |
| 2026-10-27 10:09:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 10:08:00 | $253.17 | BUY | 200 | $50,634.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $606.00 | 1.2% | 8 |
| 2026-10-27 10:07:00 | $252.98 | BUY | 200 | $50,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $644.00 | 1.27% | 8 |
| 2026-10-27 10:06:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $714.00 | 1.41% | 8 |
| 2026-10-27 10:05:00 | $252.59 | BUY | 200 | $50,518.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $722.00 | 1.43% | 8 |
| 2026-10-27 10:04:00 | $252.32 | BUY | 200 | $50,464.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $776.00 | 1.54% | 8 |
| 2026-10-27 10:03:00 | $252.83 | BUY | 200 | $50,566.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $674.00 | 1.33% | 8 |
| 2026-10-27 10:02:00 | $252.71 | BUY | 200 | $50,542.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $698.00 | 1.38% | 8 |
| 2026-10-27 10:01:00 | $253.03 | BUY | 200 | $50,606.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $634.00 | 1.25% | 8 |
| 2026-10-27 10:00:00 | $253.13 | BUY | 200 | $50,626.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $614.00 | 1.21% | 8 |
| 2026-10-27 09:54:00 | $252.95 | BUY | 200 | $50,590.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $650.00 | 1.28% | 8 |
| 2026-10-27 09:52:00 | $253.21 | BUY | 200 | $50,642.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $598.00 | 1.18% | 8 |
| 2026-10-27 09:51:00 | $253.01 | BUY | 200 | $50,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $638.00 | 1.26% | 8 |
| 2026-10-27 09:50:00 | $252.96 | BUY | 200 | $50,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $648.00 | 1.28% | 8 |
| 2026-10-27 09:49:00 | $253.19 | BUY | 200 | $50,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $602.00 | 1.19% | 8 |
| 2026-10-27 09:48:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 09:46:00 | $252.55 | BUY | 200 | $50,510.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $730.00 | 1.45% | 8 |
| 2026-10-27 09:45:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $760.00 | 1.51% | 8 |
| 2026-10-27 09:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 09:43:00 | $252.70 | BUY | 200 | $50,540.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $700.00 | 1.39% | 8 |
| 2026-10-27 09:42:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 09:41:00 | $253.18 | BUY | 200 | $50,636.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $604.00 | 1.19% | 8 |
| 2026-10-23 09:57:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $271.10 | SELL | 190 | $51,509.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $270.63 | SELL | 200 | $54,126.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $270.55 | SELL | 200 | $54,110.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $270.44 | SELL | 200 | $54,088.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $270.18 | SELL | 200 | $54,036.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $270.96 | SELL | 200 | $54,192.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $270.73 | SELL | 200 | $54,146.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $270.91 | SELL | 200 | $54,181.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $271.01 | SELL | 200 | $54,202.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $270.76 | SELL | 200 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $270.96 | SELL | 200 | $54,192.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $271.06 | SELL | 200 | $54,212.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $270.85 | SELL | 200 | $54,169.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $270.74 | SELL | 200 | $54,147.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $271.60 | SELL | 200 | $54,319.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $271.45 | SELL | 200 | $54,289.20 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $271.72 | SELL | 200 | $54,343.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $271.79 | SELL | 200 | $54,358.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $271.96 | SELL | 200 | $54,392.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $271.78 | SELL | 200 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $271.91 | SELL | 200 | $54,381.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $271.82 | SELL | 200 | $54,363.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $271.83 | SELL | 200 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $271.89 | SELL | 200 | $54,378.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $271.69 | SELL | 200 | $54,337.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $271.87 | SELL | 200 | $54,373.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $271.88 | SELL | 200 | $54,375.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $271.34 | SELL | 200 | $54,267.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $271.43 | SELL | 200 | $54,286.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $271.12 | SELL | 200 | $54,224.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $271.83 | SELL | 200 | $54,365.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $271.77 | SELL | 200 | $54,353.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $271.42 | SELL | 200 | $54,284.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $271.25 | SELL | 200 | $54,250.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $271.17 | SELL | 200 | $54,233.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $270.88 | SELL | 200 | $54,176.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $270.70 | SELL | 200 | $54,139.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $270.05 | SELL | 200 | $54,010.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $270.13 | SELL | 200 | $54,026.20 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $270.04 | SELL | 200 | $54,008.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $269.86 | SELL | 200 | $53,972.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $269.90 | SELL | 200 | $53,980.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $269.82 | SELL | 200 | $53,964.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $269.80 | SELL | 200 | $53,960.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $269.99 | SELL | 200 | $53,998.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $270.08 | SELL | 200 | $54,016.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $270.20 | SELL | 200 | $54,040.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $270.38 | SELL | 200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $270.32 | SELL | 200 | $54,064.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $270.39 | SELL | 200 | $54,078.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $270.05 | SELL | 200 | $54,010.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $269.97 | SELL | 200 | $53,994.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $269.87 | SELL | 200 | $53,974.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $269.86 | SELL | 200 | $53,972.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $269.81 | SELL | 200 | $53,962.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $270.08 | SELL | 200 | $54,016.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $269.98 | SELL | 200 | $53,996.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $269.97 | SELL | 200 | $53,994.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $269.79 | SELL | 200 | $53,958.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $269.93 | SELL | 200 | $53,986.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $270.17 | SELL | 200 | $54,034.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $270.12 | SELL | 200 | $54,024.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $270.78 | SELL | 200 | $54,156.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $270.98 | SELL | 200 | $54,196.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $270.26 | SELL | 200 | $54,052.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $270.27 | SELL | 200 | $54,054.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $270.24 | SELL | 200 | $54,048.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $270.29 | SELL | 200 | $54,058.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $270.43 | SELL | 200 | $54,086.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $270.11 | SELL | 200 | $54,022.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $270.14 | SELL | 200 | $54,028.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $270.25 | SELL | 200 | $54,050.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $269.94 | SELL | 200 | $53,988.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $270.22 | SELL | 200 | $54,044.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $270.82 | SELL | 200 | $54,164.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $270.35 | SELL | 200 | $54,070.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $270.43 | SELL | 200 | $54,086.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $270.21 | SELL | 200 | $54,042.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $270.29 | SELL | 200 | $54,058.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $271.35 | SELL | 200 | $54,270.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $270.90 | SELL | 200 | $54,180.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $270.50 | SELL | 200 | $54,100.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $270.76 | SELL | 200 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $270.86 | SELL | 200 | $54,172.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $270.39 | SELL | 200 | $54,078.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $270.20 | SELL | 200 | $54,040.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $269.78 | SELL | 200 | $53,956.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $269.40 | SELL | 200 | $53,880.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $268.52 | SELL | 200 | $53,704.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $268.81 | SELL | 200 | $53,762.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $268.75 | SELL | 200 | $53,750.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $268.89 | SELL | 200 | $53,778.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $268.47 | SELL | 200 | $53,694.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $268.94 | SELL | 200 | $53,788.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $268.80 | SELL | 200 | $53,760.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $269.28 | SELL | 200 | $53,856.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $269.65 | SELL | 200 | $53,930.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $269.53 | SELL | 200 | $53,906.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $269.43 | SELL | 200 | $53,886.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $269.16 | SELL | 200 | $53,832.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $268.95 | SELL | 200 | $53,790.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $268.92 | SELL | 200 | $53,784.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $267.98 | SELL | 200 | $53,596.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $267.96 | SELL | 200 | $53,592.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $267.78 | SELL | 200 | $53,556.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $267.90 | SELL | 200 | $53,580.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $267.82 | SELL | 200 | $53,564.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $267.86 | SELL | 200 | $53,572.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $267.83 | SELL | 200 | $53,566.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $268.36 | SELL | 200 | $53,672.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $268.16 | SELL | 200 | $53,632.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $268.32 | SELL | 200 | $53,664.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $268.91 | SELL | 200 | $53,782.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $268.57 | SELL | 200 | $53,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $268.82 | SELL | 200 | $53,764.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $268.33 | SELL | 200 | $53,666.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $267.88 | SELL | 200 | $53,576.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $267.93 | SELL | 200 | $53,586.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $267.38 | SELL | 200 | $53,476.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $267.10 | SELL | 200 | $53,420.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $267.17 | SELL | 200 | $53,434.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $267.39 | SELL | 200 | $53,478.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $267.17 | SELL | 200 | $53,434.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $267.61 | SELL | 200 | $53,522.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $267.36 | SELL | 200 | $53,472.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $266.34 | SELL | 200 | $53,268.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $266.08 | SELL | 200 | $53,216.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $266.10 | SELL | 200 | $53,220.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $265.62 | SELL | 200 | $53,124.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $265.04 | SELL | 200 | $53,008.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $263.62 | SELL | 200 | $52,724.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $262.01 | SELL | 200 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $262.26 | SELL | 200 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $262.05 | SELL | 200 | $52,410.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $261.98 | SELL | 200 | $52,396.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $260.97 | SELL | 200 | $52,194.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $256.22 | SELL | 200 | $51,243.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $256.41 | SELL | 200 | $51,281.90 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $256.42 | SELL | 200 | $51,284.40 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $256.40 | SELL | 200 | $51,279.60 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $256.38 | SELL | 200 | $51,276.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $256.44 | SELL | 200 | $51,287.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $256.28 | SELL | 200 | $51,255.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $256.16 | SELL | 200 | $51,231.10 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $256.48 | SELL | 200 | $51,295.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $256.36 | SELL | 200 | $51,271.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $256.48 | SELL | 200 | $51,295.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $256.62 | SELL | 200 | $51,323.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $256.61 | SELL | 200 | $51,321.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $256.43 | SELL | 200 | $51,286.80 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $256.25 | SELL | 200 | $51,250.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $256.28 | SELL | 200 | $51,255.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $256.28 | SELL | 200 | $51,255.70 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $256.21 | SELL | 200 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $256.22 | SELL | 200 | $51,243.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $256.28 | SELL | 200 | $51,255.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $256.27 | SELL | 200 | $51,253.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $256.08 | SELL | 200 | $51,215.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $256.19 | SELL | 200 | $51,237.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $256.17 | SELL | 200 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $256.15 | SELL | 200 | $51,230.10 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $256.30 | SELL | 200 | $51,259.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $256.46 | SELL | 200 | $51,291.50 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $256.54 | SELL | 200 | $51,307.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $256.40 | SELL | 200 | $51,280.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $256.45 | SELL | 200 | $51,289.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $256.41 | SELL | 200 | $51,281.90 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $256.55 | SELL | 200 | $51,309.70 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $256.69 | SELL | 200 | $51,337.30 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $256.49 | SELL | 200 | $51,297.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $256.67 | SELL | 200 | $51,334.60 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $256.81 | SELL | 200 | $51,361.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $256.63 | SELL | 200 | $51,325.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $256.77 | SELL | 200 | $51,355.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $256.82 | SELL | 200 | $51,363.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $256.89 | SELL | 200 | $51,377.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $256.63 | SELL | 200 | $51,326.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $256.43 | SELL | 200 | $51,286.70 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $256.52 | SELL | 200 | $51,305.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $256.30 | SELL | 200 | $51,260.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $256.57 | SELL | 200 | $51,313.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $256.82 | SELL | 200 | $51,364.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $256.84 | SELL | 200 | $51,368.90 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $256.84 | SELL | 200 | $51,367.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $256.55 | SELL | 200 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $256.40 | SELL | 200 | $51,280.30 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $256.28 | SELL | 200 | $51,256.60 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $256.31 | SELL | 200 | $51,261.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $256.39 | SELL | 200 | $51,277.40 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $256.37 | SELL | 200 | $51,274.30 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $256.51 | SELL | 200 | $51,302.10 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $256.68 | SELL | 200 | $51,335.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $256.48 | SELL | 200 | $51,295.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $256.39 | SELL | 200 | $51,277.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $256.52 | SELL | 200 | $51,303.20 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $256.42 | SELL | 200 | $51,283.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $256.05 | SELL | 200 | $51,209.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $256.12 | SELL | 200 | $51,223.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $255.93 | SELL | 200 | $51,185.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $255.37 | SELL | 200 | $51,074.30 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $255.07 | SELL | 200 | $51,013.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $255.02 | SELL | 200 | $51,003.10 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $254.89 | SELL | 200 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $255.03 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $254.89 | SELL | 200 | $50,977.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $254.96 | SELL | 200 | $50,991.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $254.98 | SELL | 200 | $50,995.10 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $254.92 | SELL | 200 | $50,984.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $254.95 | SELL | 200 | $50,989.50 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $255.17 | SELL | 200 | $51,034.80 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $255.24 | SELL | 200 | $51,047.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $255.18 | SELL | 200 | $51,036.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $255.07 | SELL | 200 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $255.07 | SELL | 200 | $51,013.60 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $255.10 | SELL | 200 | $51,019.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $255.29 | SELL | 200 | $51,057.10 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $255.30 | SELL | 200 | $51,059.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $255.33 | SELL | 200 | $51,066.60 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $255.23 | SELL | 200 | $51,045.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $255.18 | SELL | 200 | $51,036.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $255.07 | SELL | 200 | $51,013.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $255.25 | SELL | 200 | $51,050.10 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $255.32 | SELL | 200 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $255.33 | SELL | 200 | $51,066.10 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $255.35 | SELL | 200 | $51,069.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $255.31 | SELL | 200 | $51,061.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $255.31 | SELL | 200 | $51,061.80 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $255.33 | SELL | 200 | $51,066.40 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $255.24 | SELL | 200 | $51,047.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $255.39 | SELL | 200 | $51,078.30 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $255.33 | SELL | 200 | $51,065.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $255.37 | SELL | 200 | $51,074.70 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $255.44 | SELL | 200 | $51,087.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $255.38 | SELL | 200 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $255.40 | SELL | 200 | $51,079.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $255.39 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $255.28 | SELL | 200 | $51,056.30 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $255.37 | SELL | 200 | $51,073.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $255.41 | SELL | 200 | $51,081.50 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $255.40 | SELL | 200 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $255.43 | SELL | 200 | $51,086.30 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $255.48 | SELL | 200 | $51,096.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $255.37 | SELL | 200 | $51,073.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $255.39 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $255.39 | SELL | 200 | $51,078.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $255.25 | SELL | 200 | $51,049.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $255.46 | SELL | 200 | $51,092.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $255.31 | SELL | 200 | $51,062.90 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $255.37 | SELL | 200 | $51,074.90 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $255.12 | SELL | 200 | $51,023.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $255.03 | SELL | 200 | $51,005.80 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $255.19 | SELL | 200 | $51,038.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $255.26 | SELL | 200 | $51,052.10 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $255.00 | SELL | 200 | $50,999.90 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $255.14 | SELL | 200 | $51,027.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $255.29 | SELL | 200 | $51,057.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $255.28 | SELL | 200 | $51,056.80 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $255.21 | SELL | 200 | $51,041.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $255.41 | SELL | 200 | $51,081.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $255.20 | SELL | 200 | $51,039.70 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $255.22 | SELL | 200 | $51,044.40 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $255.32 | SELL | 200 | $51,063.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $255.29 | SELL | 200 | $51,057.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $255.19 | SELL | 200 | $51,037.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $254.89 | SELL | 200 | $50,977.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $254.87 | SELL | 200 | $50,973.30 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $255.10 | SELL | 200 | $51,019.70 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $255.33 | SELL | 200 | $51,065.80 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $255.21 | SELL | 200 | $51,042.70 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $255.18 | SELL | 200 | $51,035.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $255.16 | SELL | 200 | $51,031.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $255.17 | SELL | 200 | $51,033.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $254.98 | SELL | 200 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $255.08 | SELL | 200 | $51,016.90 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $255.12 | SELL | 200 | $51,023.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $254.91 | SELL | 200 | $50,981.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $254.97 | SELL | 200 | $50,993.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $252.51 | SELL | 210 | $53,027.10 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $252.36 | SELL | 210 | $52,995.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $252.94 | SELL | 210 | $53,117.40 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $252.86 | SELL | 210 | $53,100.60 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $252.96 | SELL | 210 | $53,121.60 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $252.61 | SELL | 210 | $53,048.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $253.86 | SELL | 210 | $53,310.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $253.87 | SELL | 210 | $53,312.70 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $253.68 | SELL | 210 | $53,272.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $253.12 | SELL | 210 | $53,155.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $252.67 | SELL | 210 | $53,060.70 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $252.22 | SELL | 210 | $52,966.20 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $252.60 | SELL | 210 | $53,046.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $252.55 | SELL | 210 | $53,035.50 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $253.00 | SELL | 210 | $53,130.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $252.97 | SELL | 210 | $53,123.70 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $252.77 | SELL | 210 | $53,081.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $253.16 | SELL | 210 | $53,163.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $252.98 | SELL | 210 | $53,125.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $252.83 | SELL | 210 | $53,094.30 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $253.11 | SELL | 210 | $53,153.10 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $252.69 | SELL | 210 | $53,064.90 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $252.87 | SELL | 210 | $53,102.70 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $252.87 | SELL | 210 | $53,102.70 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $252.99 | SELL | 210 | $53,127.90 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $252.46 | SELL | 210 | $53,016.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $252.80 | SELL | 210 | $53,088.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $252.32 | SELL | 210 | $52,987.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - |
Buy Times -> Sold
1914 -> 98.54% -> 1886
Sell Times -> Sold
1042 -> 181% -> 1886
Average Cost
$49,791.84
Min: $47,580.00 - Max: $51,741.90
Average Hold Days
6.5 days
Min: 0 - Max: 9
Average Gain
$1,641.96
Min: $504.00 - Max: $4,496.80
Average Gain (%)
3.3%
Min: 1.04% - Max: 9.08%
Buy Times -> Still Hold
1914 -> 1.46% -> 28
Avg. Hold Cost (Not Sold)
$49,265.99
Min: $48,664.00 - Max: $50,032.50
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:31:00 | $238.15 | BUY | 210 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $237.74 | BUY | 210 | $49,925.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $238.14 | BUY | 210 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:21:00 | $243.85 | BUY | 200 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $243.61 | BUY | 200 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $243.61 | BUY | 200 | $48,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $244.09 | BUY | 200 | $48,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $244.00 | BUY | 200 | $48,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $244.27 | BUY | 200 | $48,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $244.28 | BUY | 200 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $244.25 | BUY | 200 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $244.04 | BUY | 200 | $48,807.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $244.52 | BUY | 200 | $48,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $251.63 | SELL | 200 | $50,326.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $251.69 | SELL | 200 | $50,338.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $251.83 | SELL | 200 | $50,366.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $251.73 | SELL | 200 | $50,346.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $1,198.00 | 2.45% | 0 |
| 2026-11-05 09:37:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $792.00 | 1.6% | 0 |
| 2026-11-04 10:59:00 | $256.16 | SELL | 210 | $53,793.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $256.13 | SELL | 210 | $53,787.30 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $256.38 | SELL | 210 | $53,839.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $256.45 | SELL | 210 | $53,854.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $256.30 | SELL | 210 | $53,823.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $256.49 | SELL | 210 | $53,862.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $256.69 | SELL | 210 | $53,904.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $256.24 | SELL | 210 | $53,810.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $256.20 | SELL | 210 | $53,802.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,883.30 | 5.66% | 1 |
| 2026-11-03 10:00:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,994.60 | 5.89% | 1 |
| 2026-11-03 09:59:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,929.50 | 5.76% | 1 |
| 2026-11-03 09:58:00 | $242.01 | BUY | 210 | $50,822.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,979.90 | 5.86% | 1 |
| 2026-11-03 09:57:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,921.10 | 5.74% | 1 |
| 2026-11-03 09:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,977.80 | 5.86% | 1 |
| 2026-11-03 09:50:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,851.80 | 5.6% | 1 |
| 2026-11-03 09:49:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,108.00 | 6.13% | 1 |
| 2026-11-03 09:48:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,982.00 | 5.87% | 1 |
| 2026-11-03 09:46:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,862.30 | 5.62% | 1 |
| 2026-11-03 09:45:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:44:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,816.10 | 5.52% | 1 |
| 2026-11-03 09:43:00 | $242.56 | BUY | 210 | $50,937.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,864.40 | 5.62% | 1 |
| 2026-11-03 09:42:00 | $242.67 | BUY | 210 | $50,960.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,841.30 | 5.58% | 1 |
| 2026-11-03 09:41:00 | $242.06 | BUY | 210 | $50,832.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,969.40 | 5.84% | 1 |
| 2026-11-03 09:40:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,891.70 | 5.68% | 1 |
| 2026-11-03 09:39:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,814.00 | 5.52% | 1 |
| 2026-11-03 09:38:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,549.40 | 4.97% | 1 |
| 2026-11-03 09:37:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,772.00 | 5.43% | 1 |
| 2026-11-03 09:36:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,440.20 | 4.75% | 1 |
| 2026-11-03 09:35:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,492.70 | 4.86% | 1 |
| 2026-11-03 09:34:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:33:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:32:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,429.70 | 4.73% | 1 |
| 2026-11-03 09:31:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,291.10 | 4.45% | 1 |
| 2026-10-29 09:39:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,641.80 | 5.16% | 6 |
| 2026-10-29 09:37:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,702.70 | 5.29% | 6 |
| 2026-10-29 09:35:00 | $243.55 | BUY | 210 | $51,145.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,656.50 | 5.19% | 6 |
| 2026-10-29 09:34:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,042.90 | 5.99% | 6 |
| 2026-10-29 09:33:00 | $242.10 | BUY | 210 | $50,841.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,961.00 | 5.82% | 6 |
| 2026-10-29 09:32:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,646.00 | 5.17% | 6 |
| 2026-10-29 09:31:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,484.30 | 4.84% | 6 |
| 2026-10-29 09:30:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,532.60 | 4.94% | 6 |
| 2026-10-28 09:32:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,060.10 | 3.98% | 7 |
| 2026-10-28 09:31:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,343.60 | 4.55% | 7 |
| 2026-10-28 09:30:00 | $245.75 | BUY | 210 | $51,607.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,194.25 | 4.25% | 7 |
| 2026-10-27 15:59:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:58:00 | $248.34 | BUY | 200 | $49,668.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,572.00 | 3.17% | 8 |
| 2026-10-27 15:57:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,538.00 | 3.09% | 8 |
| 2026-10-27 15:56:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,556.00 | 3.13% | 8 |
| 2026-10-27 15:55:00 | $248.41 | BUY | 200 | $49,682.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,558.00 | 3.14% | 8 |
| 2026-10-27 15:54:00 | $248.18 | BUY | 200 | $49,635.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,605.00 | 3.23% | 8 |
| 2026-10-27 15:53:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,600.00 | 3.22% | 8 |
| 2026-10-27 15:52:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,584.00 | 3.19% | 8 |
| 2026-10-27 15:51:00 | $248.24 | BUY | 200 | $49,647.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,593.00 | 3.21% | 8 |
| 2026-10-27 15:50:00 | $247.97 | BUY | 200 | $49,593.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,646.76 | 3.32% | 8 |
| 2026-10-27 15:49:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,676.00 | 3.38% | 8 |
| 2026-10-27 15:48:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,638.00 | 3.3% | 8 |
| 2026-10-27 15:47:00 | $248.04 | BUY | 200 | $49,607.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,632.78 | 3.29% | 8 |
| 2026-10-27 15:46:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,644.00 | 3.31% | 8 |
| 2026-10-27 15:45:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,620.00 | 3.26% | 8 |
| 2026-10-27 15:44:00 | $248.03 | BUY | 200 | $49,605.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,634.68 | 3.3% | 8 |
| 2026-10-27 15:43:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,628.00 | 3.28% | 8 |
| 2026-10-27 15:42:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,648.00 | 3.32% | 8 |
| 2026-10-27 15:41:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,654.00 | 3.34% | 8 |
| 2026-10-27 15:40:00 | $248.08 | BUY | 200 | $49,615.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,624.46 | 3.27% | 8 |
| 2026-10-27 15:39:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,666.00 | 3.36% | 8 |
| 2026-10-27 15:38:00 | $247.89 | BUY | 200 | $49,578.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,662.00 | 3.35% | 8 |
| 2026-10-27 15:37:00 | $248.19 | BUY | 200 | $49,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,602.00 | 3.23% | 8 |
| 2026-10-27 15:36:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:35:00 | $248.48 | BUY | 200 | $49,695.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,545.00 | 3.11% | 8 |
| 2026-10-27 15:34:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:33:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:32:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:31:00 | $248.51 | BUY | 200 | $49,701.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,539.00 | 3.1% | 8 |
| 2026-10-27 15:30:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:29:00 | $248.59 | BUY | 200 | $49,717.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,522.74 | 3.06% | 8 |
| 2026-10-27 15:28:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:27:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:26:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 15:25:00 | $248.72 | BUY | 200 | $49,743.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,497.00 | 3.01% | 8 |
| 2026-10-27 15:24:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:23:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 15:22:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 15:21:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:20:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:19:00 | $248.70 | BUY | 200 | $49,739.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,501.00 | 3.02% | 8 |
| 2026-10-27 15:18:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,515.00 | 3.05% | 8 |
| 2026-10-27 15:17:00 | $248.64 | BUY | 200 | $49,727.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,513.00 | 3.04% | 8 |
| 2026-10-27 15:16:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 15:15:00 | $248.75 | BUY | 200 | $49,749.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,491.00 | 3% | 8 |
| 2026-10-27 15:14:00 | $248.94 | BUY | 200 | $49,787.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,453.00 | 2.92% | 8 |
| 2026-10-27 15:13:00 | $248.84 | BUY | 200 | $49,767.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,472.66 | 2.96% | 8 |
| 2026-10-27 15:12:00 | $248.78 | BUY | 200 | $49,755.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.38 | 2.98% | 8 |
| 2026-10-27 15:11:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,507.00 | 3.03% | 8 |
| 2026-10-27 15:10:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,500.00 | 3.02% | 8 |
| 2026-10-27 15:09:00 | $248.83 | BUY | 200 | $49,765.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-10-27 15:08:00 | $248.83 | BUY | 200 | $49,765.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.88 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,458.00 | 2.93% | 8 |
| 2026-10-27 15:06:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 15:05:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 15:04:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,449.00 | 2.91% | 8 |
| 2026-10-27 15:03:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,470.00 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 15:01:00 | $248.91 | BUY | 200 | $49,783.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,457.00 | 2.93% | 8 |
| 2026-10-27 15:00:00 | $248.90 | BUY | 200 | $49,780.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,459.16 | 2.93% | 8 |
| 2026-10-27 14:59:00 | $248.90 | BUY | 200 | $49,779.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.90 | 2.93% | 8 |
| 2026-10-27 14:58:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,442.00 | 2.9% | 8 |
| 2026-10-27 14:56:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,446.00 | 2.9% | 8 |
| 2026-10-27 14:55:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 14:54:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 14:53:00 | $249.03 | BUY | 200 | $49,805.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.50 | 2.88% | 8 |
| 2026-10-27 14:52:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,423.00 | 2.86% | 8 |
| 2026-10-27 14:51:00 | $249.22 | BUY | 200 | $49,843.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.96 | 2.8% | 8 |
| 2026-10-27 14:50:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,415.98 | 2.84% | 8 |
| 2026-10-27 14:49:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.00 | 2.8% | 8 |
| 2026-10-27 14:48:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,397.98 | 2.8% | 8 |
| 2026-10-27 14:47:00 | $248.88 | BUY | 200 | $49,776.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,463.72 | 2.94% | 8 |
| 2026-10-27 14:46:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.00 | 2.88% | 8 |
| 2026-10-27 14:45:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 14:44:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,468.00 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 14:42:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:41:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,492.00 | 3% | 8 |
| 2026-10-27 14:40:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,506.00 | 3.03% | 8 |
| 2026-10-27 14:38:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 14:37:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 14:36:00 | $248.84 | BUY | 200 | $49,767.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,473.00 | 2.96% | 8 |
| 2026-10-27 14:35:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.00 | 2.93% | 8 |
| 2026-10-27 14:34:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:33:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 14:32:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 14:31:00 | $249.05 | BUY | 200 | $49,811.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,429.00 | 2.87% | 8 |
| 2026-10-27 14:30:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:29:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,466.00 | 2.95% | 8 |
| 2026-10-27 14:28:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:27:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,410.00 | 2.83% | 8 |
| 2026-10-27 14:26:00 | $249.29 | BUY | 200 | $49,857.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,382.14 | 2.77% | 8 |
| 2026-10-27 14:25:00 | $249.30 | BUY | 200 | $49,860.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,379.68 | 2.77% | 8 |
| 2026-10-27 14:24:00 | $249.47 | BUY | 200 | $49,894.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,345.10 | 2.7% | 8 |
| 2026-10-27 14:23:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,376.00 | 2.76% | 8 |
| 2026-10-27 14:22:00 | $249.65 | BUY | 200 | $49,930.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.74 | 2.62% | 8 |
| 2026-10-27 14:21:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,324.00 | 2.65% | 8 |
| 2026-10-27 14:20:00 | $249.56 | BUY | 200 | $49,912.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,327.26 | 2.66% | 8 |
| 2026-10-27 14:19:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:18:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,291.00 | 2.58% | 8 |
| 2026-10-27 14:17:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:16:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 14:15:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,330.02 | 2.66% | 8 |
| 2026-10-27 14:14:00 | $249.55 | BUY | 200 | $49,910.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,329.12 | 2.66% | 8 |
| 2026-10-27 14:13:00 | $249.62 | BUY | 200 | $49,923.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,316.88 | 2.64% | 8 |
| 2026-10-27 14:12:00 | $249.59 | BUY | 200 | $49,917.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,323.00 | 2.65% | 8 |
| 2026-10-27 14:11:00 | $249.54 | BUY | 200 | $49,907.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,333.00 | 2.67% | 8 |
| 2026-10-27 14:10:00 | $249.52 | BUY | 200 | $49,904.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,336.00 | 2.68% | 8 |
| 2026-10-27 14:09:00 | $249.54 | BUY | 200 | $49,908.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,331.76 | 2.67% | 8 |
| 2026-10-27 14:08:00 | $249.49 | BUY | 200 | $49,898.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,341.42 | 2.69% | 8 |
| 2026-10-27 14:07:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,318.00 | 2.64% | 8 |
| 2026-10-27 14:06:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.00 | 2.62% | 8 |
| 2026-10-27 14:05:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,340.98 | 2.69% | 8 |
| 2026-10-27 14:04:00 | $249.35 | BUY | 200 | $49,869.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,371.00 | 2.75% | 8 |
| 2026-10-27 14:03:00 | $249.40 | BUY | 200 | $49,880.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,360.00 | 2.73% | 8 |
| 2026-10-27 14:02:00 | $249.83 | BUY | 200 | $49,966.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,273.16 | 2.55% | 8 |
| 2026-10-27 14:01:00 | $249.78 | BUY | 200 | $49,955.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,284.50 | 2.57% | 8 |
| 2026-10-27 14:00:00 | $249.82 | BUY | 200 | $49,963.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,277.00 | 2.56% | 8 |
| 2026-10-27 13:59:00 | $249.77 | BUY | 200 | $49,954.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,286.00 | 2.57% | 8 |
| 2026-10-27 13:58:00 | $249.84 | BUY | 200 | $49,968.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,272.00 | 2.55% | 8 |
| 2026-10-27 13:57:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 13:56:00 | $250.00 | BUY | 200 | $49,999.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,240.12 | 2.48% | 8 |
| 2026-10-27 13:55:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,258.00 | 2.52% | 8 |
| 2026-10-27 13:54:00 | $249.91 | BUY | 200 | $49,981.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,259.00 | 2.52% | 8 |
| 2026-10-27 13:53:00 | $250.13 | BUY | 200 | $50,025.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,215.00 | 2.43% | 8 |
| 2026-10-27 13:52:00 | $250.16 | BUY | 200 | $50,031.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,209.00 | 2.42% | 8 |
| 2026-10-27 13:51:00 | $249.98 | BUY | 200 | $49,996.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,243.50 | 2.49% | 8 |
| 2026-10-27 13:50:00 | $249.95 | BUY | 200 | $49,990.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,249.20 | 2.5% | 8 |
| 2026-10-27 13:49:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 13:48:00 | $250.02 | BUY | 200 | $50,004.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,236.00 | 2.47% | 8 |
| 2026-10-27 13:47:00 | $250.11 | BUY | 200 | $50,021.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.34 | 2.44% | 8 |
| 2026-10-27 13:46:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,222.00 | 2.44% | 8 |
| 2026-10-27 13:45:00 | $250.17 | BUY | 200 | $50,033.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,207.00 | 2.41% | 8 |
| 2026-10-27 13:44:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,174.00 | 2.34% | 8 |
| 2026-10-27 13:43:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,170.00 | 2.34% | 8 |
| 2026-10-27 13:42:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:41:00 | $250.29 | BUY | 200 | $50,057.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,183.00 | 2.36% | 8 |
| 2026-10-27 13:40:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,166.00 | 2.33% | 8 |
| 2026-10-27 13:39:00 | $250.39 | BUY | 200 | $50,077.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,163.00 | 2.32% | 8 |
| 2026-10-27 13:38:00 | $250.44 | BUY | 200 | $50,088.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,152.00 | 2.3% | 8 |
| 2026-10-27 13:37:00 | $250.41 | BUY | 200 | $50,081.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,158.86 | 2.31% | 8 |
| 2026-10-27 13:36:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 13:35:00 | $250.42 | BUY | 200 | $50,083.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,157.00 | 2.31% | 8 |
| 2026-10-27 13:34:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,164.00 | 2.32% | 8 |
| 2026-10-27 13:33:00 | $250.30 | BUY | 200 | $50,060.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,179.20 | 2.36% | 8 |
| 2026-10-27 13:32:00 | $250.26 | BUY | 200 | $50,052.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,187.68 | 2.37% | 8 |
| 2026-10-27 13:31:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:30:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,178.00 | 2.35% | 8 |
| 2026-10-27 13:29:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 13:28:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:27:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:26:00 | $250.25 | BUY | 200 | $50,050.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-27 13:25:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:24:00 | $249.94 | BUY | 200 | $49,987.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,252.32 | 2.51% | 8 |
| 2026-10-27 13:23:00 | $249.97 | BUY | 200 | $49,994.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-27 13:22:00 | $249.91 | BUY | 200 | $49,983.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,257.00 | 2.51% | 8 |
| 2026-10-27 13:21:00 | $249.92 | BUY | 200 | $49,984.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,256.00 | 2.51% | 8 |
| 2026-10-27 13:20:00 | $250.03 | BUY | 200 | $50,005.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,234.50 | 2.47% | 8 |
| 2026-10-27 13:19:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 13:18:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,206.00 | 2.41% | 8 |
| 2026-10-27 13:17:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-27 13:16:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,210.00 | 2.42% | 8 |
| 2026-10-27 13:15:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:14:00 | $250.61 | BUY | 200 | $50,122.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,117.62 | 2.23% | 8 |
| 2026-10-27 13:13:00 | $250.48 | BUY | 200 | $50,096.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,143.94 | 2.28% | 8 |
| 2026-10-27 13:12:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:11:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 13:10:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:09:00 | $250.74 | BUY | 200 | $50,148.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,091.36 | 2.18% | 8 |
| 2026-10-27 13:08:00 | $250.63 | BUY | 200 | $50,127.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,113.00 | 2.22% | 8 |
| 2026-10-27 13:07:00 | $250.77 | BUY | 200 | $50,154.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,086.00 | 2.17% | 8 |
| 2026-10-27 13:06:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 13:05:00 | $250.72 | BUY | 200 | $50,143.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,097.00 | 2.19% | 8 |
| 2026-10-27 13:04:00 | $250.72 | BUY | 200 | $50,144.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.00 | 2.19% | 8 |
| 2026-10-27 13:03:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-10-27 13:02:00 | $250.75 | BUY | 200 | $50,150.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,090.00 | 2.17% | 8 |
| 2026-10-27 13:01:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:00:00 | $250.55 | BUY | 200 | $50,109.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.34 | 2.26% | 8 |
| 2026-10-27 12:59:00 | $250.76 | BUY | 200 | $50,151.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,088.16 | 2.17% | 8 |
| 2026-10-27 12:58:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 12:57:00 | $250.80 | BUY | 200 | $50,159.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,081.00 | 2.16% | 8 |
| 2026-10-27 12:56:00 | $250.82 | BUY | 200 | $50,163.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,077.00 | 2.15% | 8 |
| 2026-10-27 12:55:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,066.00 | 2.12% | 8 |
| 2026-10-27 12:54:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,068.00 | 2.13% | 8 |
| 2026-10-27 12:53:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 12:52:00 | $250.45 | BUY | 200 | $50,089.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,151.00 | 2.3% | 8 |
| 2026-10-27 12:51:00 | $250.55 | BUY | 200 | $50,109.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.16 | 2.26% | 8 |
| 2026-10-27 12:50:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 12:49:00 | $250.56 | BUY | 200 | $50,112.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,128.00 | 2.25% | 8 |
| 2026-10-27 12:48:00 | $250.51 | BUY | 200 | $50,101.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,138.40 | 2.27% | 8 |
| 2026-10-27 12:47:00 | $250.57 | BUY | 200 | $50,113.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,126.82 | 2.25% | 8 |
| 2026-10-27 12:46:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,058.00 | 2.11% | 8 |
| 2026-10-27 12:45:00 | $250.78 | BUY | 200 | $50,155.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,085.00 | 2.16% | 8 |
| 2026-10-27 12:44:00 | $250.84 | BUY | 200 | $50,167.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,073.00 | 2.14% | 8 |
| 2026-10-27 12:43:00 | $250.60 | BUY | 200 | $50,120.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,120.00 | 2.23% | 8 |
| 2026-10-27 12:42:00 | $250.68 | BUY | 200 | $50,135.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,105.00 | 2.2% | 8 |
| 2026-10-27 12:41:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:40:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.00 | 2.26% | 8 |
| 2026-10-27 12:39:00 | $250.69 | BUY | 200 | $50,138.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,102.00 | 2.2% | 8 |
| 2026-10-27 12:38:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:37:00 | $250.62 | BUY | 200 | $50,124.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,115.88 | 2.23% | 8 |
| 2026-10-27 12:36:00 | $250.71 | BUY | 200 | $50,142.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,098.00 | 2.19% | 8 |
| 2026-10-27 12:35:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 12:34:00 | $250.72 | BUY | 200 | $50,143.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.38 | 2.19% | 8 |
| 2026-10-27 12:33:00 | $250.66 | BUY | 200 | $50,131.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,109.00 | 2.21% | 8 |
| 2026-10-27 12:32:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 12:31:00 | $251.07 | BUY | 200 | $50,214.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,025.88 | 2.04% | 8 |
| 2026-10-27 12:30:00 | $251.15 | BUY | 200 | $50,229.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,010.52 | 2.01% | 8 |
| 2026-10-27 12:29:00 | $251.09 | BUY | 200 | $50,217.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,023.00 | 2.04% | 8 |
| 2026-10-27 12:28:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:27:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:26:00 | $251.36 | BUY | 200 | $50,272.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $967.64 | 1.92% | 8 |
| 2026-10-27 12:25:00 | $251.21 | BUY | 200 | $50,241.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $999.00 | 1.99% | 8 |
| 2026-10-27 12:24:00 | $251.40 | BUY | 200 | $50,279.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $961.00 | 1.91% | 8 |
| 2026-10-27 12:23:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.02 | 1.95% | 8 |
| 2026-10-27 12:22:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 12:21:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $950.00 | 1.89% | 8 |
| 2026-10-27 12:20:00 | $251.38 | BUY | 200 | $50,276.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $963.08 | 1.92% | 8 |
| 2026-10-27 12:19:00 | $251.38 | BUY | 200 | $50,275.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $965.00 | 1.92% | 8 |
| 2026-10-27 12:18:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $996.00 | 1.98% | 8 |
| 2026-10-27 12:17:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 12:16:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,034.02 | 2.06% | 8 |
| 2026-10-27 12:15:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,032.00 | 2.06% | 8 |
| 2026-10-27 12:14:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-10-27 12:13:00 | $250.97 | BUY | 200 | $50,194.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,046.00 | 2.08% | 8 |
| 2026-10-27 12:12:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,030.00 | 2.05% | 8 |
| 2026-10-27 12:11:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 12:10:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 12:09:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:08:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 12:07:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $924.00 | 1.84% | 8 |
| 2026-10-27 12:06:00 | $251.64 | BUY | 200 | $50,327.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $913.00 | 1.81% | 8 |
| 2026-10-27 12:04:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 12:03:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 12:02:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:01:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.96 | 1.66% | 8 |
| 2026-10-27 12:00:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:59:00 | $251.88 | BUY | 200 | $50,375.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $865.00 | 1.72% | 8 |
| 2026-10-27 11:58:00 | $252.00 | BUY | 200 | $50,399.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $840.18 | 1.67% | 8 |
| 2026-10-27 11:57:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:56:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $854.00 | 1.69% | 8 |
| 2026-10-27 11:52:00 | $252.18 | BUY | 200 | $50,436.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $803.92 | 1.59% | 8 |
| 2026-10-27 11:51:00 | $252.15 | BUY | 200 | $50,430.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $809.10 | 1.6% | 8 |
| 2026-10-27 11:50:00 | $252.17 | BUY | 200 | $50,433.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.60 | 1.6% | 8 |
| 2026-10-27 11:49:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 11:48:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:47:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:46:00 | $252.17 | BUY | 200 | $50,434.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $805.20 | 1.6% | 8 |
| 2026-10-27 11:45:00 | $252.14 | BUY | 200 | $50,427.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $813.00 | 1.61% | 8 |
| 2026-10-27 11:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 11:43:00 | $252.19 | BUY | 200 | $50,437.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.10 | 1.59% | 8 |
| 2026-10-27 11:42:00 | $252.19 | BUY | 200 | $50,437.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.30 | 1.59% | 8 |
| 2026-10-27 11:41:00 | $252.14 | BUY | 200 | $50,428.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $811.76 | 1.61% | 8 |
| 2026-10-27 11:38:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:36:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:35:00 | $251.86 | BUY | 200 | $50,372.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $867.30 | 1.72% | 8 |
| 2026-10-27 11:34:00 | $252.01 | BUY | 200 | $50,402.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.38 | 1.66% | 8 |
| 2026-10-27 11:33:00 | $251.91 | BUY | 200 | $50,382.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $858.00 | 1.7% | 8 |
| 2026-10-27 11:32:00 | $251.96 | BUY | 200 | $50,392.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $848.00 | 1.68% | 8 |
| 2026-10-27 11:31:00 | $251.85 | BUY | 200 | $50,369.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $870.24 | 1.73% | 8 |
| 2026-10-27 11:30:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 11:29:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 11:28:00 | $251.71 | BUY | 200 | $50,342.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $897.50 | 1.78% | 8 |
| 2026-10-27 11:27:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 11:26:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.00 | 1.6% | 8 |
| 2026-10-27 11:25:00 | $252.20 | BUY | 200 | $50,439.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $800.30 | 1.59% | 8 |
| 2026-10-27 11:23:00 | $252.10 | BUY | 200 | $50,419.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $821.00 | 1.63% | 8 |
| 2026-10-27 11:15:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $830.00 | 1.65% | 8 |
| 2026-10-27 11:14:00 | $251.90 | BUY | 200 | $50,379.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $861.00 | 1.71% | 8 |
| 2026-10-27 11:13:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 11:09:00 | $252.18 | BUY | 200 | $50,436.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $804.00 | 1.59% | 8 |
| 2026-10-27 11:08:00 | $252.06 | BUY | 200 | $50,412.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.58 | 1.64% | 8 |
| 2026-10-27 11:07:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:06:00 | $252.19 | BUY | 200 | $50,438.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.00 | 1.59% | 8 |
| 2026-10-27 11:05:00 | $252.07 | BUY | 200 | $50,413.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.00 | 1.64% | 8 |
| 2026-10-27 11:03:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:02:00 | $251.93 | BUY | 200 | $50,385.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $855.00 | 1.7% | 8 |
| 2026-10-27 11:01:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 11:00:00 | $251.91 | BUY | 200 | $50,381.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $859.00 | 1.71% | 8 |
| 2026-10-27 10:59:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $908.00 | 1.8% | 8 |
| 2026-10-27 10:58:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $914.00 | 1.82% | 8 |
| 2026-10-27 10:57:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $955.00 | 1.9% | 8 |
| 2026-10-27 10:56:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $962.00 | 1.91% | 8 |
| 2026-10-27 10:55:00 | $251.61 | BUY | 200 | $50,321.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $918.74 | 1.83% | 8 |
| 2026-10-27 10:54:00 | $251.25 | BUY | 200 | $50,250.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $989.94 | 1.97% | 8 |
| 2026-10-27 10:53:00 | $251.48 | BUY | 200 | $50,295.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $944.92 | 1.88% | 8 |
| 2026-10-27 10:52:00 | $251.69 | BUY | 200 | $50,337.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $903.00 | 1.79% | 8 |
| 2026-10-27 10:51:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:50:00 | $251.70 | BUY | 200 | $50,339.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $901.00 | 1.79% | 8 |
| 2026-10-27 10:49:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 10:48:00 | $251.73 | BUY | 200 | $50,345.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $895.00 | 1.78% | 8 |
| 2026-10-27 10:47:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:46:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:45:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 10:44:00 | $252.08 | BUY | 200 | $50,416.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $824.00 | 1.63% | 8 |
| 2026-10-27 10:43:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 10:39:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:38:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $868.00 | 1.72% | 8 |
| 2026-10-27 10:37:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 10:36:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $960.00 | 1.91% | 8 |
| 2026-10-27 10:35:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 10:34:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $906.00 | 1.8% | 8 |
| 2026-10-27 10:33:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 10:32:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $988.00 | 1.97% | 8 |
| 2026-10-27 10:31:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:30:00 | $251.17 | BUY | 200 | $50,234.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,006.00 | 2% | 8 |
| 2026-10-27 10:29:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 10:28:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:27:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,048.00 | 2.09% | 8 |
| 2026-10-27 10:26:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 10:25:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,014.00 | 2.02% | 8 |
| 2026-10-27 10:24:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 10:23:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:22:00 | $251.92 | BUY | 200 | $50,384.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $856.00 | 1.7% | 8 |
| 2026-10-27 10:21:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 10:20:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $898.00 | 1.78% | 8 |
| 2026-10-27 10:19:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 10:18:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 10:17:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:16:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:15:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $878.00 | 1.74% | 8 |
| 2026-10-27 10:14:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:13:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:12:00 | $252.26 | BUY | 200 | $50,452.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $788.00 | 1.56% | 8 |
| 2026-10-27 10:11:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 10:10:00 | $252.62 | BUY | 200 | $50,524.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $716.00 | 1.42% | 8 |
| 2026-10-27 10:09:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 10:08:00 | $253.17 | BUY | 200 | $50,634.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $606.00 | 1.2% | 8 |
| 2026-10-27 10:07:00 | $252.98 | BUY | 200 | $50,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $644.00 | 1.27% | 8 |
| 2026-10-27 10:06:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $714.00 | 1.41% | 8 |
| 2026-10-27 10:05:00 | $252.59 | BUY | 200 | $50,518.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $722.00 | 1.43% | 8 |
| 2026-10-27 10:04:00 | $252.32 | BUY | 200 | $50,464.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $776.00 | 1.54% | 8 |
| 2026-10-27 10:03:00 | $252.83 | BUY | 200 | $50,566.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $674.00 | 1.33% | 8 |
| 2026-10-27 10:02:00 | $252.71 | BUY | 200 | $50,542.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $698.00 | 1.38% | 8 |
| 2026-10-27 10:01:00 | $253.03 | BUY | 200 | $50,606.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $634.00 | 1.25% | 8 |
| 2026-10-27 10:00:00 | $253.13 | BUY | 200 | $50,626.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $614.00 | 1.21% | 8 |
| 2026-10-27 09:54:00 | $252.95 | BUY | 200 | $50,590.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $650.00 | 1.28% | 8 |
| 2026-10-27 09:52:00 | $253.21 | BUY | 200 | $50,642.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $598.00 | 1.18% | 8 |
| 2026-10-27 09:51:00 | $253.01 | BUY | 200 | $50,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $638.00 | 1.26% | 8 |
| 2026-10-27 09:50:00 | $252.96 | BUY | 200 | $50,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $648.00 | 1.28% | 8 |
| 2026-10-27 09:49:00 | $253.19 | BUY | 200 | $50,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $602.00 | 1.19% | 8 |
| 2026-10-27 09:48:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 09:46:00 | $252.55 | BUY | 200 | $50,510.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $730.00 | 1.45% | 8 |
| 2026-10-27 09:45:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $760.00 | 1.51% | 8 |
| 2026-10-27 09:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 09:43:00 | $252.70 | BUY | 200 | $50,540.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $700.00 | 1.39% | 8 |
| 2026-10-27 09:42:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 09:41:00 | $253.18 | BUY | 200 | $50,636.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $604.00 | 1.19% | 8 |
| 2026-10-23 09:57:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $271.10 | SELL | 190 | $51,509.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $270.63 | SELL | 200 | $54,126.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $270.55 | SELL | 200 | $54,110.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $270.44 | SELL | 200 | $54,088.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $270.18 | SELL | 200 | $54,036.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $270.96 | SELL | 200 | $54,192.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $270.73 | SELL | 200 | $54,146.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $270.91 | SELL | 200 | $54,181.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $271.01 | SELL | 200 | $54,202.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $270.76 | SELL | 200 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $270.96 | SELL | 200 | $54,192.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $271.06 | SELL | 200 | $54,212.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $270.85 | SELL | 200 | $54,169.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $270.74 | SELL | 200 | $54,147.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $271.60 | SELL | 200 | $54,319.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $271.45 | SELL | 200 | $54,289.20 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $271.72 | SELL | 200 | $54,343.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $271.79 | SELL | 200 | $54,358.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $271.96 | SELL | 200 | $54,392.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $271.78 | SELL | 200 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $271.91 | SELL | 200 | $54,381.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $271.82 | SELL | 200 | $54,363.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $271.83 | SELL | 200 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $271.89 | SELL | 200 | $54,378.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $271.69 | SELL | 200 | $54,337.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $271.87 | SELL | 200 | $54,373.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $271.88 | SELL | 200 | $54,375.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $271.34 | SELL | 200 | $54,267.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $271.43 | SELL | 200 | $54,286.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $271.12 | SELL | 200 | $54,224.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $271.83 | SELL | 200 | $54,365.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $271.77 | SELL | 200 | $54,353.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $271.42 | SELL | 200 | $54,284.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $271.25 | SELL | 200 | $54,250.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $271.17 | SELL | 200 | $54,233.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $270.88 | SELL | 200 | $54,176.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $270.70 | SELL | 200 | $54,139.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $270.05 | SELL | 200 | $54,010.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $270.13 | SELL | 200 | $54,026.20 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $270.04 | SELL | 200 | $54,008.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $269.86 | SELL | 200 | $53,972.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $269.90 | SELL | 200 | $53,980.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $269.82 | SELL | 200 | $53,964.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $269.80 | SELL | 200 | $53,960.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $269.99 | SELL | 200 | $53,998.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $270.08 | SELL | 200 | $54,016.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $270.20 | SELL | 200 | $54,040.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $270.38 | SELL | 200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $270.32 | SELL | 200 | $54,064.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $270.39 | SELL | 200 | $54,078.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $270.05 | SELL | 200 | $54,010.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $269.97 | SELL | 200 | $53,994.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $269.87 | SELL | 200 | $53,974.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $269.86 | SELL | 200 | $53,972.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $269.81 | SELL | 200 | $53,962.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $270.08 | SELL | 200 | $54,016.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $269.98 | SELL | 200 | $53,996.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $269.97 | SELL | 200 | $53,994.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $269.79 | SELL | 200 | $53,958.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $269.93 | SELL | 200 | $53,986.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $270.17 | SELL | 200 | $54,034.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $270.12 | SELL | 200 | $54,024.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $270.78 | SELL | 200 | $54,156.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $270.98 | SELL | 200 | $54,196.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $270.26 | SELL | 200 | $54,052.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $270.27 | SELL | 200 | $54,054.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $270.24 | SELL | 200 | $54,048.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $270.29 | SELL | 200 | $54,058.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $270.43 | SELL | 200 | $54,086.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $270.11 | SELL | 200 | $54,022.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $270.14 | SELL | 200 | $54,028.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $270.25 | SELL | 200 | $54,050.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $269.94 | SELL | 200 | $53,988.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $270.22 | SELL | 200 | $54,044.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $270.82 | SELL | 200 | $54,164.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $270.35 | SELL | 200 | $54,070.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $270.43 | SELL | 200 | $54,086.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $270.21 | SELL | 200 | $54,042.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $270.29 | SELL | 200 | $54,058.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $271.35 | SELL | 200 | $54,270.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $270.90 | SELL | 200 | $54,180.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $270.50 | SELL | 200 | $54,100.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $270.76 | SELL | 200 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $270.86 | SELL | 200 | $54,172.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $270.39 | SELL | 200 | $54,078.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $270.20 | SELL | 200 | $54,040.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $269.78 | SELL | 200 | $53,956.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $269.40 | SELL | 200 | $53,880.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $268.52 | SELL | 200 | $53,704.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $268.81 | SELL | 200 | $53,762.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $268.75 | SELL | 200 | $53,750.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $268.89 | SELL | 200 | $53,778.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $268.47 | SELL | 200 | $53,694.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $268.94 | SELL | 200 | $53,788.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $268.80 | SELL | 200 | $53,760.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $269.28 | SELL | 200 | $53,856.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $269.65 | SELL | 200 | $53,930.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $269.53 | SELL | 200 | $53,906.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $269.43 | SELL | 200 | $53,886.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $269.16 | SELL | 200 | $53,832.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $268.95 | SELL | 200 | $53,790.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $268.92 | SELL | 200 | $53,784.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $267.98 | SELL | 200 | $53,596.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $267.96 | SELL | 200 | $53,592.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $267.78 | SELL | 200 | $53,556.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $267.90 | SELL | 200 | $53,580.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $267.82 | SELL | 200 | $53,564.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $267.86 | SELL | 200 | $53,572.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $267.83 | SELL | 200 | $53,566.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $268.36 | SELL | 200 | $53,672.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $268.16 | SELL | 200 | $53,632.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $268.32 | SELL | 200 | $53,664.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $268.91 | SELL | 200 | $53,782.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $268.57 | SELL | 200 | $53,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $268.82 | SELL | 200 | $53,764.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $268.33 | SELL | 200 | $53,666.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $267.88 | SELL | 200 | $53,576.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $267.93 | SELL | 200 | $53,586.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $267.38 | SELL | 200 | $53,476.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $267.10 | SELL | 200 | $53,420.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $267.17 | SELL | 200 | $53,434.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $267.39 | SELL | 200 | $53,478.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $267.17 | SELL | 200 | $53,434.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $267.61 | SELL | 200 | $53,522.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $267.36 | SELL | 200 | $53,472.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $266.34 | SELL | 200 | $53,268.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $266.08 | SELL | 200 | $53,216.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $266.10 | SELL | 200 | $53,220.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $265.62 | SELL | 200 | $53,124.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $265.04 | SELL | 200 | $53,008.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $263.62 | SELL | 200 | $52,724.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $262.01 | SELL | 200 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $262.26 | SELL | 200 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $262.05 | SELL | 200 | $52,410.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $261.98 | SELL | 200 | $52,396.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $260.97 | SELL | 200 | $52,194.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $256.22 | SELL | 200 | $51,243.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $256.41 | SELL | 200 | $51,281.90 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $256.42 | SELL | 200 | $51,284.40 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $256.40 | SELL | 200 | $51,279.60 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $256.38 | SELL | 200 | $51,276.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $256.44 | SELL | 200 | $51,287.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $256.28 | SELL | 200 | $51,255.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $256.16 | SELL | 200 | $51,231.10 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $256.48 | SELL | 200 | $51,295.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $256.36 | SELL | 200 | $51,271.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $256.48 | SELL | 200 | $51,295.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $256.62 | SELL | 200 | $51,323.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $256.61 | SELL | 200 | $51,321.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $256.43 | SELL | 200 | $51,286.80 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $256.25 | SELL | 200 | $51,250.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $256.28 | SELL | 200 | $51,255.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $256.28 | SELL | 200 | $51,255.70 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $256.21 | SELL | 200 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $256.22 | SELL | 200 | $51,243.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $256.28 | SELL | 200 | $51,255.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $256.27 | SELL | 200 | $51,253.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $256.08 | SELL | 200 | $51,215.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $256.19 | SELL | 200 | $51,237.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $256.17 | SELL | 200 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $256.15 | SELL | 200 | $51,230.10 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $256.30 | SELL | 200 | $51,259.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $256.46 | SELL | 200 | $51,291.50 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $256.54 | SELL | 200 | $51,307.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $256.40 | SELL | 200 | $51,280.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $256.45 | SELL | 200 | $51,289.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $256.41 | SELL | 200 | $51,281.90 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $256.55 | SELL | 200 | $51,309.70 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $256.69 | SELL | 200 | $51,337.30 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $256.49 | SELL | 200 | $51,297.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $256.67 | SELL | 200 | $51,334.60 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $256.81 | SELL | 200 | $51,361.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $256.63 | SELL | 200 | $51,325.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $256.77 | SELL | 200 | $51,355.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $256.82 | SELL | 200 | $51,363.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $256.89 | SELL | 200 | $51,377.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $256.63 | SELL | 200 | $51,326.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $256.43 | SELL | 200 | $51,286.70 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $256.52 | SELL | 200 | $51,305.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $256.30 | SELL | 200 | $51,260.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $256.57 | SELL | 200 | $51,313.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $256.82 | SELL | 200 | $51,364.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $256.84 | SELL | 200 | $51,368.90 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $256.84 | SELL | 200 | $51,367.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $256.55 | SELL | 200 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $256.40 | SELL | 200 | $51,280.30 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $256.28 | SELL | 200 | $51,256.60 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $256.31 | SELL | 200 | $51,261.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $256.39 | SELL | 200 | $51,277.40 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $256.37 | SELL | 200 | $51,274.30 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $256.51 | SELL | 200 | $51,302.10 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $256.68 | SELL | 200 | $51,335.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $256.48 | SELL | 200 | $51,295.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $256.39 | SELL | 200 | $51,277.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $256.52 | SELL | 200 | $51,303.20 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $256.42 | SELL | 200 | $51,283.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $256.05 | SELL | 200 | $51,209.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $256.12 | SELL | 200 | $51,223.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $255.93 | SELL | 200 | $51,185.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $255.37 | SELL | 200 | $51,074.30 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $255.07 | SELL | 200 | $51,013.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $255.02 | SELL | 200 | $51,003.10 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $254.89 | SELL | 200 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $255.03 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $254.89 | SELL | 200 | $50,977.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $254.96 | SELL | 200 | $50,991.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $254.98 | SELL | 200 | $50,995.10 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $254.92 | SELL | 200 | $50,984.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $254.95 | SELL | 200 | $50,989.50 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $255.17 | SELL | 200 | $51,034.80 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $255.24 | SELL | 200 | $51,047.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $255.18 | SELL | 200 | $51,036.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $255.07 | SELL | 200 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $255.07 | SELL | 200 | $51,013.60 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $255.10 | SELL | 200 | $51,019.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $255.29 | SELL | 200 | $51,057.10 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $255.30 | SELL | 200 | $51,059.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $255.33 | SELL | 200 | $51,066.60 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $255.23 | SELL | 200 | $51,045.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $255.18 | SELL | 200 | $51,036.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $255.07 | SELL | 200 | $51,013.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $255.25 | SELL | 200 | $51,050.10 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $255.32 | SELL | 200 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $255.33 | SELL | 200 | $51,066.10 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $255.35 | SELL | 200 | $51,069.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $255.31 | SELL | 200 | $51,061.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $255.31 | SELL | 200 | $51,061.80 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $255.33 | SELL | 200 | $51,066.40 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $255.24 | SELL | 200 | $51,047.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $255.39 | SELL | 200 | $51,078.30 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $255.33 | SELL | 200 | $51,065.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $255.37 | SELL | 200 | $51,074.70 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $255.44 | SELL | 200 | $51,087.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $255.38 | SELL | 200 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $255.40 | SELL | 200 | $51,079.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $255.39 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $255.28 | SELL | 200 | $51,056.30 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $255.37 | SELL | 200 | $51,073.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $255.41 | SELL | 200 | $51,081.50 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $255.40 | SELL | 200 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $255.43 | SELL | 200 | $51,086.30 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $255.48 | SELL | 200 | $51,096.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $255.37 | SELL | 200 | $51,073.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $255.39 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $255.39 | SELL | 200 | $51,078.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $255.25 | SELL | 200 | $51,049.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $255.46 | SELL | 200 | $51,092.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $255.31 | SELL | 200 | $51,062.90 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $255.37 | SELL | 200 | $51,074.90 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $255.12 | SELL | 200 | $51,023.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $255.03 | SELL | 200 | $51,005.80 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $255.19 | SELL | 200 | $51,038.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $255.26 | SELL | 200 | $51,052.10 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $255.00 | SELL | 200 | $50,999.90 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $255.14 | SELL | 200 | $51,027.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $255.29 | SELL | 200 | $51,057.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $255.28 | SELL | 200 | $51,056.80 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $255.21 | SELL | 200 | $51,041.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $255.41 | SELL | 200 | $51,081.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $255.20 | SELL | 200 | $51,039.70 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $255.22 | SELL | 200 | $51,044.40 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $255.32 | SELL | 200 | $51,063.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $255.29 | SELL | 200 | $51,057.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $255.19 | SELL | 200 | $51,037.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $254.89 | SELL | 200 | $50,977.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $254.87 | SELL | 200 | $50,973.30 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $255.10 | SELL | 200 | $51,019.70 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $255.33 | SELL | 200 | $51,065.80 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $255.21 | SELL | 200 | $51,042.70 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $255.18 | SELL | 200 | $51,035.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $255.16 | SELL | 200 | $51,031.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $255.17 | SELL | 200 | $51,033.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $254.98 | SELL | 200 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $255.08 | SELL | 200 | $51,016.90 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $255.12 | SELL | 200 | $51,023.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $254.91 | SELL | 200 | $50,981.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $254.97 | SELL | 200 | $50,993.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $252.51 | SELL | 210 | $53,027.10 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $252.36 | SELL | 210 | $52,995.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $252.94 | SELL | 210 | $53,117.40 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $252.86 | SELL | 210 | $53,100.60 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $252.96 | SELL | 210 | $53,121.60 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $252.61 | SELL | 210 | $53,048.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $253.86 | SELL | 210 | $53,310.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $253.87 | SELL | 210 | $53,312.70 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $253.68 | SELL | 210 | $53,272.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $253.12 | SELL | 210 | $53,155.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $252.67 | SELL | 210 | $53,060.70 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $252.22 | SELL | 210 | $52,966.20 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $252.60 | SELL | 210 | $53,046.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $252.55 | SELL | 210 | $53,035.50 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $253.00 | SELL | 210 | $53,130.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $252.97 | SELL | 210 | $53,123.70 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $252.77 | SELL | 210 | $53,081.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $253.16 | SELL | 210 | $53,163.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $252.98 | SELL | 210 | $53,125.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $252.83 | SELL | 210 | $53,094.30 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $253.11 | SELL | 210 | $53,153.10 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $252.69 | SELL | 210 | $53,064.90 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $252.87 | SELL | 210 | $53,102.70 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $252.87 | SELL | 210 | $53,102.70 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $252.99 | SELL | 210 | $53,127.90 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $252.46 | SELL | 210 | $53,016.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $252.80 | SELL | 210 | $53,088.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $252.32 | SELL | 210 | $52,987.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $226.48 | BUY | 220 | $49,825.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,215.20 | 8.46% | 3 |
| 2026-09-28 10:01:00 | $226.30 | BUY | 220 | $49,786.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,254.80 | 8.55% | 3 |
| 2026-09-28 10:00:00 | $226.62 | BUY | 220 | $49,856.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,184.40 | 8.39% | 3 |
| 2026-09-28 09:59:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,386.80 | 8.83% | 3 |
| 2026-09-28 09:58:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,408.80 | 8.88% | 3 |
| 2026-09-28 09:57:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,404.40 | 8.87% | 3 |
| 2026-09-28 09:56:00 | $225.82 | BUY | 220 | $49,680.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,360.40 | 8.78% | 3 |
| 2026-09-28 09:55:00 | $225.89 | BUY | 220 | $49,695.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,345.00 | 8.74% | 3 |
| 2026-09-28 09:54:00 | $225.81 | BUY | 220 | $49,678.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,362.60 | 8.78% | 3 |
| 2026-09-28 09:53:00 | $225.99 | BUY | 220 | $49,717.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,323.00 | 8.7% | 3 |
| 2026-09-28 09:52:00 | $226.19 | BUY | 220 | $49,761.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,279.00 | 8.6% | 3 |
| 2026-09-28 09:51:00 | $226.13 | BUY | 220 | $49,748.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,292.20 | 8.63% | 3 |
| 2026-09-28 09:50:00 | $225.76 | BUY | 220 | $49,667.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,373.60 | 8.81% | 3 |
| 2026-09-28 09:49:00 | $226.01 | BUY | 220 | $49,722.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,318.60 | 8.69% | 3 |
| 2026-09-28 09:48:00 | $226.60 | BUY | 220 | $49,852.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,188.80 | 8.4% | 3 |
| 2026-09-28 09:47:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,263.60 | 8.57% | 3 |
| 2026-09-28 09:46:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,461.60 | 9% | 3 |
| 2026-09-28 09:45:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,448.40 | 8.97% | 3 |
| 2026-09-28 09:44:00 | $225.24 | BUY | 220 | $49,552.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,488.00 | 9.06% | 3 |
| 2026-09-28 09:43:00 | $225.20 | BUY | 220 | $49,544.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,496.80 | 9.08% | 3 |
| 2026-09-28 09:42:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,391.20 | 8.84% | 3 |
| 2026-09-28 09:41:00 | $225.90 | BUY | 220 | $49,698.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,342.80 | 8.74% | 3 |
| 2026-09-28 09:40:00 | $226.31 | BUY | 220 | $49,788.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,252.60 | 8.54% | 3 |
| 2026-09-28 09:39:00 | $226.37 | BUY | 220 | $49,801.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,239.40 | 8.51% | 3 |
| 2026-09-28 09:38:00 | $226.38 | BUY | 220 | $49,803.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,237.20 | 8.51% | 3 |
| 2026-09-28 09:37:00 | $226.21 | BUY | 220 | $49,766.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,274.60 | 8.59% | 3 |
| 2026-09-28 09:36:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,483.60 | 9.05% | 3 |
| 2026-09-28 09:35:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,382.40 | 8.83% | 3 |
| 2026-09-28 09:34:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,977.60 | 7.95% | 3 |
| 2026-09-28 09:33:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,944.60 | 7.87% | 3 |
| 2026-09-28 09:32:00 | $229.40 | BUY | 220 | $50,468.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,572.80 | 7.08% | 3 |
| 2026-09-28 09:31:00 | $229.58 | BUY | 220 | $50,507.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,533.20 | 7% | 3 |
| 2026-09-28 09:30:00 | $230.37 | BUY | 220 | $50,681.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,359.40 | 6.63% | 3 |
| 2026-09-25 15:59:00 | $235.52 | BUY | 210 | $49,459.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,125.20 | 4.3% | 6 |
| 2026-09-25 15:58:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-09-25 15:57:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,154.60 | 4.36% | 6 |
| 2026-09-25 15:56:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-09-25 15:55:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,158.80 | 4.37% | 6 |
| 2026-09-25 15:54:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,160.90 | 4.37% | 6 |
| 2026-09-25 15:53:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 15:52:00 | $235.73 | BUY | 210 | $49,503.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,081.10 | 4.2% | 6 |
| 2026-09-25 15:51:00 | $235.71 | BUY | 210 | $49,499.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,085.30 | 4.21% | 6 |
| 2026-09-25 15:50:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 15:49:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,190.30 | 4.43% | 6 |
| 2026-09-25 15:48:00 | $235.54 | BUY | 210 | $49,463.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,121.00 | 4.29% | 6 |
| 2026-09-25 15:47:00 | $235.53 | BUY | 210 | $49,461.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,123.10 | 4.29% | 6 |
| 2026-09-25 15:46:00 | $235.62 | BUY | 210 | $49,480.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,104.20 | 4.25% | 6 |
| 2026-09-25 15:45:00 | $235.56 | BUY | 210 | $49,467.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,116.80 | 4.28% | 6 |
| 2026-09-25 15:44:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,165.10 | 4.38% | 6 |
| 2026-09-25 15:43:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-09-25 15:42:00 | $235.62 | BUY | 210 | $49,480.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,104.20 | 4.25% | 6 |
| 2026-09-25 15:41:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,129.40 | 4.31% | 6 |
| 2026-09-25 15:40:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,223.90 | 4.51% | 6 |
| 2026-09-25 15:39:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,202.90 | 4.46% | 6 |
| 2026-09-25 15:38:00 | $235.28 | BUY | 210 | $49,408.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,175.60 | 4.4% | 6 |
| 2026-09-25 15:37:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,202.90 | 4.46% | 6 |
| 2026-09-25 15:36:00 | $235.03 | BUY | 210 | $49,356.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,228.10 | 4.51% | 6 |
| 2026-09-25 15:35:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,181.90 | 4.42% | 6 |
| 2026-09-25 15:34:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-09-25 15:33:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,165.10 | 4.38% | 6 |
| 2026-09-25 15:32:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,198.70 | 4.45% | 6 |
| 2026-09-25 15:31:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,200.80 | 4.46% | 6 |
| 2026-09-25 15:30:00 | $235.14 | BUY | 210 | $49,379.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,205.00 | 4.47% | 6 |
| 2026-09-25 15:29:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,209.20 | 4.47% | 6 |
| 2026-09-25 15:28:00 | $235.10 | BUY | 210 | $49,371.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,213.40 | 4.48% | 6 |
| 2026-09-25 15:27:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,219.70 | 4.5% | 6 |
| 2026-09-25 15:26:00 | $235.24 | BUY | 210 | $49,400.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,184.00 | 4.42% | 6 |
| 2026-09-25 15:25:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,131.50 | 4.31% | 6 |
| 2026-09-25 15:24:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,108.40 | 4.26% | 6 |
| 2026-09-25 15:23:00 | $235.84 | BUY | 210 | $49,526.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,058.00 | 4.16% | 6 |
| 2026-09-25 15:22:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 15:21:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,020.20 | 4.08% | 6 |
| 2026-09-25 15:20:00 | $235.87 | BUY | 210 | $49,532.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,051.70 | 4.14% | 6 |
| 2026-09-25 15:19:00 | $235.79 | BUY | 210 | $49,515.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,068.50 | 4.18% | 6 |
| 2026-09-25 15:18:00 | $235.67 | BUY | 210 | $49,490.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,093.70 | 4.23% | 6 |
| 2026-09-25 15:17:00 | $235.68 | BUY | 210 | $49,492.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,091.60 | 4.23% | 6 |
| 2026-09-25 15:16:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,087.40 | 4.22% | 6 |
| 2026-09-25 15:15:00 | $235.61 | BUY | 210 | $49,478.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,106.30 | 4.26% | 6 |
| 2026-09-25 15:14:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,072.70 | 4.19% | 6 |
| 2026-09-25 15:13:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,070.60 | 4.18% | 6 |
| 2026-09-25 15:12:00 | $235.84 | BUY | 210 | $49,526.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,058.00 | 4.16% | 6 |
| 2026-09-25 15:11:00 | $235.91 | BUY | 210 | $49,541.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,043.30 | 4.12% | 6 |
| 2026-09-25 15:10:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 15:09:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,070.60 | 4.18% | 6 |
| 2026-09-25 15:08:00 | $235.72 | BUY | 210 | $49,501.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,083.20 | 4.21% | 6 |
| 2026-09-25 15:07:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 15:06:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 15:05:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,070.60 | 4.18% | 6 |
| 2026-09-25 15:04:00 | $235.62 | BUY | 210 | $49,480.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,104.20 | 4.25% | 6 |
| 2026-09-25 15:03:00 | $235.73 | BUY | 210 | $49,503.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,081.10 | 4.2% | 6 |
| 2026-09-25 15:02:00 | $235.61 | BUY | 210 | $49,478.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,106.30 | 4.26% | 6 |
| 2026-09-25 15:01:00 | $235.59 | BUY | 210 | $49,473.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,110.50 | 4.27% | 6 |
| 2026-09-25 15:00:00 | $235.65 | BUY | 210 | $49,486.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,097.90 | 4.24% | 6 |
| 2026-09-25 14:59:00 | $235.65 | BUY | 210 | $49,486.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,097.90 | 4.24% | 6 |
| 2026-09-25 14:58:00 | $235.59 | BUY | 210 | $49,473.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,110.50 | 4.27% | 6 |
| 2026-09-25 14:57:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,114.70 | 4.27% | 6 |
| 2026-09-25 14:56:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 14:55:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 14:54:00 | $235.76 | BUY | 210 | $49,509.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,074.80 | 4.19% | 6 |
| 2026-09-25 14:53:00 | $235.89 | BUY | 210 | $49,536.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,047.50 | 4.13% | 6 |
| 2026-09-25 14:52:00 | $236.06 | BUY | 210 | $49,572.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,011.80 | 4.06% | 6 |
| 2026-09-25 14:51:00 | $236.09 | BUY | 210 | $49,578.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,005.50 | 4.05% | 6 |
| 2026-09-25 14:50:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 14:49:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 14:48:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 14:47:00 | $235.87 | BUY | 210 | $49,532.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,051.70 | 4.14% | 6 |
| 2026-09-25 14:46:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 14:45:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 14:44:00 | $235.95 | BUY | 210 | $49,549.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,034.90 | 4.11% | 6 |
| 2026-09-25 14:43:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 14:42:00 | $235.90 | BUY | 210 | $49,539.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,045.40 | 4.13% | 6 |
| 2026-09-25 14:41:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 14:40:00 | $235.82 | BUY | 210 | $49,522.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,062.20 | 4.16% | 6 |
| 2026-09-25 14:39:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 14:38:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 14:37:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 14:36:00 | $235.97 | BUY | 210 | $49,553.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,030.70 | 4.1% | 6 |
| 2026-09-25 14:35:00 | $236.06 | BUY | 210 | $49,572.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,011.80 | 4.06% | 6 |
| 2026-09-25 14:34:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 14:33:00 | $236.16 | BUY | 210 | $49,593.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,990.80 | 4.01% | 6 |
| 2026-09-25 14:32:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 14:31:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 14:30:00 | $236.18 | BUY | 210 | $49,597.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,986.60 | 4.01% | 6 |
| 2026-09-25 14:29:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,969.80 | 3.97% | 6 |
| 2026-09-25 14:28:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 14:27:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 14:26:00 | $236.30 | BUY | 210 | $49,623.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,961.40 | 3.95% | 6 |
| 2026-09-25 14:25:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,955.10 | 3.94% | 6 |
| 2026-09-25 14:24:00 | $236.28 | BUY | 210 | $49,618.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,965.60 | 3.96% | 6 |
| 2026-09-25 14:23:00 | $236.38 | BUY | 210 | $49,639.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,944.60 | 3.92% | 6 |
| 2026-09-25 14:22:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,942.50 | 3.91% | 6 |
| 2026-09-25 14:21:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,917.30 | 3.86% | 6 |
| 2026-09-25 14:20:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,913.10 | 3.85% | 6 |
| 2026-09-25 14:19:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-09-25 14:18:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,925.70 | 3.88% | 6 |
| 2026-09-25 14:17:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 14:16:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-09-25 14:15:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 14:14:00 | $236.56 | BUY | 210 | $49,677.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,906.80 | 3.84% | 6 |
| 2026-09-25 14:13:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,904.70 | 3.83% | 6 |
| 2026-09-25 14:12:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,904.70 | 3.83% | 6 |
| 2026-09-25 14:11:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,921.50 | 3.87% | 6 |
| 2026-09-25 14:10:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,917.30 | 3.86% | 6 |
| 2026-09-25 14:09:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 14:08:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 14:07:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 14:06:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 14:05:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 14:04:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 14:03:00 | $236.68 | BUY | 210 | $49,702.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,881.60 | 3.79% | 6 |
| 2026-09-25 14:02:00 | $236.69 | BUY | 210 | $49,704.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,879.50 | 3.78% | 6 |
| 2026-09-25 14:01:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,913.10 | 3.85% | 6 |
| 2026-09-25 14:00:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,921.50 | 3.87% | 6 |
| 2026-09-25 13:59:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,929.90 | 3.89% | 6 |
| 2026-09-25 13:58:00 | $236.43 | BUY | 210 | $49,650.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,934.10 | 3.9% | 6 |
| 2026-09-25 13:57:00 | $236.41 | BUY | 210 | $49,646.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,938.30 | 3.9% | 6 |
| 2026-09-25 13:56:00 | $236.35 | BUY | 210 | $49,633.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,950.90 | 3.93% | 6 |
| 2026-09-25 13:55:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 13:54:00 | $236.35 | BUY | 210 | $49,633.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,950.90 | 3.93% | 6 |
| 2026-09-25 13:53:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 13:52:00 | $236.34 | BUY | 210 | $49,631.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,953.00 | 3.94% | 6 |
| 2026-09-25 13:51:00 | $236.48 | BUY | 210 | $49,660.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,923.60 | 3.87% | 6 |
| 2026-09-25 13:50:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 13:49:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 13:48:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 13:47:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 13:46:00 | $236.10 | BUY | 210 | $49,581.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,003.40 | 4.04% | 6 |
| 2026-09-25 13:45:00 | $236.13 | BUY | 210 | $49,587.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,997.10 | 4.03% | 6 |
| 2026-09-25 13:44:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 13:43:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 13:42:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,955.10 | 3.94% | 6 |
| 2026-09-25 13:41:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,969.80 | 3.97% | 6 |
| 2026-09-25 13:40:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 13:39:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,024.40 | 4.08% | 6 |
| 2026-09-25 13:38:00 | $235.99 | BUY | 210 | $49,557.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,026.50 | 4.09% | 6 |
| 2026-09-25 13:37:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 13:36:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 13:35:00 | $236.03 | BUY | 210 | $49,566.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,018.10 | 4.07% | 6 |
| 2026-09-25 13:34:00 | $236.10 | BUY | 210 | $49,581.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,003.40 | 4.04% | 6 |
| 2026-09-25 13:33:00 | $235.95 | BUY | 210 | $49,549.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,034.90 | 4.11% | 6 |
| 2026-09-25 13:32:00 | $236.08 | BUY | 210 | $49,576.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,007.60 | 4.05% | 6 |
| 2026-09-25 13:31:00 | $236.04 | BUY | 210 | $49,568.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,016.00 | 4.07% | 6 |
| 2026-09-25 13:30:00 | $235.96 | BUY | 210 | $49,551.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,032.80 | 4.1% | 6 |
| 2026-09-25 13:29:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:28:00 | $235.82 | BUY | 210 | $49,522.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,062.20 | 4.16% | 6 |
| 2026-09-25 13:27:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 13:26:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 13:25:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:24:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,041.20 | 4.12% | 6 |
| 2026-09-25 13:23:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 13:22:00 | $235.71 | BUY | 210 | $49,499.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,085.30 | 4.21% | 6 |
| 2026-09-25 13:21:00 | $235.76 | BUY | 210 | $49,509.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,074.80 | 4.19% | 6 |
| 2026-09-25 13:20:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 13:19:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 13:18:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:17:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 13:16:00 | $235.97 | BUY | 210 | $49,553.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,030.70 | 4.1% | 6 |
| 2026-09-25 13:15:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 13:14:00 | $235.90 | BUY | 210 | $49,539.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,045.40 | 4.13% | 6 |
| 2026-09-25 13:13:00 | $235.89 | BUY | 210 | $49,536.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,047.50 | 4.13% | 6 |
| 2026-09-25 13:12:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 13:11:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 13:10:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 13:09:00 | $235.80 | BUY | 210 | $49,518.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,066.40 | 4.17% | 6 |
| 2026-09-25 13:08:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 13:07:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 13:06:00 | $235.99 | BUY | 210 | $49,557.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,026.50 | 4.09% | 6 |
| 2026-09-25 13:05:00 | $236.09 | BUY | 210 | $49,578.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,005.50 | 4.05% | 6 |
| 2026-09-25 13:04:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:03:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,009.70 | 4.05% | 6 |
| 2026-09-25 13:02:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 13:01:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 13:00:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,020.20 | 4.08% | 6 |
| 2026-09-25 12:59:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,982.40 | 4% | 6 |
| 2026-09-25 12:58:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:57:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 12:56:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:55:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,955.10 | 3.94% | 6 |
| 2026-09-25 12:54:00 | $236.48 | BUY | 210 | $49,660.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,923.60 | 3.87% | 6 |
| 2026-09-25 12:53:00 | $236.34 | BUY | 210 | $49,631.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,953.00 | 3.94% | 6 |
| 2026-09-25 12:52:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,020.20 | 4.08% | 6 |
| 2026-09-25 12:51:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 12:50:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 12:49:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 12:48:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 12:47:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,024.40 | 4.08% | 6 |
| 2026-09-25 12:46:00 | $236.11 | BUY | 210 | $49,583.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,001.30 | 4.04% | 6 |
| 2026-09-25 12:45:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 12:44:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,925.70 | 3.88% | 6 |
| 2026-09-25 12:43:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,904.70 | 3.83% | 6 |
| 2026-09-25 12:42:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 12:41:00 | $236.10 | BUY | 210 | $49,581.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,003.40 | 4.04% | 6 |
| 2026-09-25 12:40:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,982.40 | 4% | 6 |
| 2026-09-25 12:39:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 12:38:00 | $236.18 | BUY | 210 | $49,597.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,986.60 | 4.01% | 6 |
| 2026-09-25 12:37:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 12:36:00 | $236.11 | BUY | 210 | $49,583.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,001.30 | 4.04% | 6 |
| 2026-09-25 12:35:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,024.40 | 4.08% | 6 |
| 2026-09-25 12:34:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 12:33:00 | $236.27 | BUY | 210 | $49,616.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,967.70 | 3.97% | 6 |
| 2026-09-25 12:32:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,971.90 | 3.97% | 6 |
| 2026-09-25 12:31:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 12:30:00 | $236.70 | BUY | 210 | $49,707.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,877.40 | 3.78% | 6 |
| 2026-09-25 12:29:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,913.10 | 3.85% | 6 |
| 2026-09-25 12:28:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 12:27:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,917.30 | 3.86% | 6 |
| 2026-09-25 12:26:00 | $236.72 | BUY | 210 | $49,711.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,873.20 | 3.77% | 6 |
| 2026-09-25 12:25:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 12:24:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 12:23:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-09-25 12:22:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,971.90 | 3.97% | 6 |
| 2026-09-25 12:21:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,009.70 | 4.05% | 6 |
| 2026-09-25 12:20:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,982.40 | 4% | 6 |
| 2026-09-25 12:19:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,959.30 | 3.95% | 6 |
| 2026-09-25 12:18:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,969.80 | 3.97% | 6 |
| 2026-09-25 12:17:00 | $236.32 | BUY | 210 | $49,627.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,957.20 | 3.94% | 6 |
| 2026-09-25 12:16:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,929.90 | 3.89% | 6 |
| 2026-09-25 12:15:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,942.50 | 3.91% | 6 |
| 2026-09-25 12:14:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 12:13:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,932.00 | 3.89% | 6 |
| 2026-09-25 12:12:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,959.30 | 3.95% | 6 |
| 2026-09-25 12:11:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 12:10:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,971.90 | 3.97% | 6 |
| 2026-09-25 12:09:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:08:00 | $236.38 | BUY | 210 | $49,639.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,944.60 | 3.92% | 6 |
| 2026-09-25 12:07:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,932.00 | 3.89% | 6 |
| 2026-09-25 12:06:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 12:05:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 12:04:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:03:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 12:02:00 | $236.59 | BUY | 210 | $49,683.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,900.50 | 3.83% | 6 |
| 2026-09-25 12:01:00 | $236.64 | BUY | 210 | $49,694.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,890.00 | 3.8% | 6 |
| 2026-09-25 12:00:00 | $236.71 | BUY | 210 | $49,709.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,875.30 | 3.77% | 6 |
| 2026-09-25 11:59:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,831.20 | 3.68% | 6 |
| 2026-09-25 11:58:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,774.50 | 3.56% | 6 |
| 2026-09-25 11:57:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,797.60 | 3.61% | 6 |
| 2026-09-25 11:56:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,820.70 | 3.66% | 6 |
| 2026-09-25 11:55:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,814.40 | 3.65% | 6 |
| 2026-09-25 11:54:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,803.90 | 3.62% | 6 |
| 2026-09-25 11:53:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,854.30 | 3.73% | 6 |
| 2026-09-25 11:52:00 | $236.59 | BUY | 210 | $49,683.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,900.50 | 3.83% | 6 |
| 2026-09-25 11:51:00 | $236.70 | BUY | 210 | $49,707.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,877.40 | 3.78% | 6 |
| 2026-09-25 11:50:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,824.90 | 3.67% | 6 |
| 2026-09-25 11:49:00 | $236.89 | BUY | 210 | $49,746.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,837.50 | 3.69% | 6 |
| 2026-09-25 11:48:00 | $236.99 | BUY | 210 | $49,767.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,816.50 | 3.65% | 6 |
| 2026-09-25 11:47:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,820.70 | 3.66% | 6 |
| 2026-09-25 11:46:00 | $236.94 | BUY | 210 | $49,757.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,827.00 | 3.67% | 6 |
| 2026-09-25 11:45:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,848.00 | 3.72% | 6 |
| 2026-09-25 11:44:00 | $236.91 | BUY | 210 | $49,751.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,833.30 | 3.68% | 6 |
| 2026-09-25 11:43:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,789.20 | 3.59% | 6 |
| 2026-09-25 11:42:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,751.40 | 3.51% | 6 |
| 2026-09-25 11:41:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,690.50 | 3.39% | 6 |
| 2026-09-25 11:40:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,717.80 | 3.44% | 6 |
| 2026-09-25 11:39:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,740.90 | 3.49% | 6 |
| 2026-09-25 11:38:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 6 |
| 2026-09-25 11:37:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,665.30 | 3.34% | 6 |
| 2026-09-25 11:36:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,703.10 | 3.41% | 6 |
| 2026-09-25 11:35:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,692.60 | 3.39% | 6 |
| 2026-09-25 11:34:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,665.30 | 3.34% | 6 |
| 2026-09-25 11:33:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,654.80 | 3.31% | 6 |
| 2026-09-25 11:32:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,671.60 | 3.35% | 6 |
| 2026-09-25 11:31:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 6 |
| 2026-09-25 11:30:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,673.70 | 3.35% | 6 |
| 2026-09-25 11:29:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,688.40 | 3.38% | 6 |
| 2026-09-25 11:28:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,640.10 | 3.28% | 6 |
| 2026-09-25 11:27:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,621.20 | 3.24% | 6 |
| 2026-09-25 11:26:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 6 |
| 2026-09-25 11:25:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,692.60 | 3.39% | 6 |
| 2026-09-25 11:24:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,663.20 | 3.33% | 6 |
| 2026-09-25 11:23:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,640.10 | 3.28% | 6 |
| 2026-09-25 11:22:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,625.40 | 3.25% | 6 |
| 2026-09-25 11:21:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 6 |
| 2026-09-25 09:40:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 6 |
| 2026-09-25 09:36:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,627.50 | 3.26% | 6 |
| 2026-09-25 09:34:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 6 |
| 2026-09-25 09:33:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,621.20 | 3.24% | 6 |
| 2026-09-24 15:48:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,587.60 | 3.18% | 7 |
| 2026-09-24 15:47:00 | $238.10 | BUY | 210 | $49,999.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,584.45 | 3.17% | 7 |
| 2026-09-24 15:46:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,598.10 | 3.2% | 7 |
| 2026-09-24 15:45:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,590.75 | 3.18% | 7 |
| 2026-09-24 15:44:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,602.30 | 3.21% | 7 |
| 2026-09-24 15:42:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-09-24 15:41:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,602.30 | 3.21% | 7 |
| 2026-09-24 15:40:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,621.20 | 3.24% | 7 |
| 2026-09-24 15:39:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,614.90 | 3.23% | 7 |
| 2026-09-24 15:38:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,644.30 | 3.29% | 7 |
| 2026-09-24 15:37:00 | $237.91 | BUY | 210 | $49,960.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,623.85 | 3.25% | 7 |
| 2026-09-24 15:36:00 | $238.05 | BUY | 210 | $49,990.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,594.15 | 3.19% | 7 |
| 2026-09-24 15:35:00 | $238.00 | BUY | 210 | $49,979.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,605.07 | 3.21% | 7 |
| 2026-09-24 15:34:00 | $238.03 | BUY | 210 | $49,986.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,597.81 | 3.2% | 7 |
| 2026-09-24 15:33:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,583.40 | 3.17% | 7 |
| 2026-09-24 15:32:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 7 |
| 2026-09-24 15:31:00 | $237.93 | BUY | 210 | $49,964.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,620.15 | 3.24% | 7 |
| 2026-09-24 15:30:00 | $237.94 | BUY | 210 | $49,966.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,618.05 | 3.24% | 7 |
| 2026-09-24 15:29:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,581.30 | 3.16% | 7 |
| 2026-09-24 15:28:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 7 |
| 2026-09-24 15:27:00 | $238.07 | BUY | 210 | $49,993.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,590.50 | 3.18% | 7 |
| 2026-09-24 15:26:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,589.70 | 3.18% | 7 |
| 2026-09-24 15:25:00 | $238.11 | BUY | 210 | $50,004.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,580.38 | 3.16% | 7 |
| 2026-09-24 15:24:00 | $238.06 | BUY | 210 | $49,992.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,592.14 | 3.18% | 7 |
| 2026-09-24 15:23:00 | $237.98 | BUY | 210 | $49,974.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,609.63 | 3.22% | 7 |
| 2026-09-24 15:22:00 | $238.05 | BUY | 210 | $49,990.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,593.82 | 3.19% | 7 |
| 2026-09-24 15:21:00 | $238.04 | BUY | 210 | $49,988.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,596.00 | 3.19% | 7 |
| 2026-09-24 15:20:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,635.90 | 3.28% | 7 |
| 2026-09-24 15:19:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,640.10 | 3.28% | 7 |
| 2026-09-24 15:18:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-24 15:17:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,680.00 | 3.37% | 7 |
| 2026-09-24 15:16:00 | $237.73 | BUY | 210 | $49,922.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,662.15 | 3.33% | 7 |
| 2026-09-24 15:15:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,644.30 | 3.29% | 7 |
| 2026-09-24 15:14:00 | $237.67 | BUY | 210 | $49,909.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,674.64 | 3.36% | 7 |
| 2026-09-24 15:13:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,661.10 | 3.33% | 7 |
| 2026-09-24 15:12:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.50 | 3.43% | 7 |
| 2026-09-24 15:11:00 | $237.60 | BUY | 210 | $49,896.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,688.21 | 3.38% | 7 |
| 2026-09-24 15:10:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,686.30 | 3.38% | 7 |
| 2026-09-24 15:09:00 | $237.63 | BUY | 210 | $49,902.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.35 | 3.37% | 7 |
| 2026-09-24 15:08:00 | $237.39 | BUY | 210 | $49,851.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,732.50 | 3.48% | 7 |
| 2026-09-24 15:07:00 | $237.32 | BUY | 210 | $49,837.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,746.91 | 3.51% | 7 |
| 2026-09-24 15:06:00 | $237.36 | BUY | 210 | $49,846.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,737.79 | 3.49% | 7 |
| 2026-09-24 15:05:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,715.70 | 3.44% | 7 |
| 2026-09-24 15:04:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,740.90 | 3.49% | 7 |
| 2026-09-24 15:03:00 | $237.33 | BUY | 210 | $49,838.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,746.15 | 3.5% | 7 |
| 2026-09-24 15:02:00 | $237.40 | BUY | 210 | $49,854.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,729.90 | 3.47% | 7 |
| 2026-09-24 15:01:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,703.10 | 3.41% | 7 |
| 2026-09-24 15:00:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:59:00 | $237.57 | BUY | 210 | $49,890.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,694.07 | 3.4% | 7 |
| 2026-09-24 14:58:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,717.80 | 3.44% | 7 |
| 2026-09-24 14:57:00 | $237.71 | BUY | 210 | $49,919.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,664.67 | 3.33% | 7 |
| 2026-09-24 14:56:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,669.50 | 3.34% | 7 |
| 2026-09-24 14:55:00 | $237.49 | BUY | 210 | $49,872.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.81 | 3.43% | 7 |
| 2026-09-24 14:54:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:53:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,707.30 | 3.42% | 7 |
| 2026-09-24 14:52:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,719.90 | 3.45% | 7 |
| 2026-09-24 14:51:00 | $237.52 | BUY | 210 | $49,879.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,705.20 | 3.42% | 7 |
| 2026-09-24 14:50:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,713.60 | 3.44% | 7 |
| 2026-09-24 14:49:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,719.90 | 3.45% | 7 |
| 2026-09-24 14:48:00 | $237.41 | BUY | 210 | $49,856.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,728.30 | 3.47% | 7 |
| 2026-09-24 14:47:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,738.80 | 3.49% | 7 |
| 2026-09-24 14:46:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,707.30 | 3.42% | 7 |
| 2026-09-24 14:45:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:44:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,692.60 | 3.39% | 7 |
| 2026-09-24 14:43:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,726.20 | 3.46% | 7 |
| 2026-09-24 14:42:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,719.90 | 3.45% | 7 |
| 2026-09-24 14:41:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-24 14:40:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 14:39:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 14:38:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,766.10 | 3.55% | 7 |
| 2026-09-24 14:37:00 | $236.89 | BUY | 210 | $49,746.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,837.50 | 3.69% | 7 |
| 2026-09-24 14:36:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,818.60 | 3.65% | 7 |
| 2026-09-24 14:35:00 | $236.90 | BUY | 210 | $49,749.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,835.40 | 3.69% | 7 |
| 2026-09-24 14:34:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 14:33:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,780.80 | 3.58% | 7 |
| 2026-09-24 14:32:00 | $237.18 | BUY | 210 | $49,807.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,776.60 | 3.57% | 7 |
| 2026-09-24 14:31:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,747.20 | 3.51% | 7 |
| 2026-09-24 14:30:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:29:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,698.90 | 3.41% | 7 |
| 2026-09-24 14:28:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:27:00 | $237.40 | BUY | 210 | $49,854.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,730.40 | 3.47% | 7 |
| 2026-09-24 14:26:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,747.20 | 3.51% | 7 |
| 2026-09-24 14:25:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,761.90 | 3.54% | 7 |
| 2026-09-24 14:24:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,766.10 | 3.55% | 7 |
| 2026-09-24 14:23:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,761.90 | 3.54% | 7 |
| 2026-09-24 14:22:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,755.60 | 3.52% | 7 |
| 2026-09-24 14:21:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 14:20:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 14:19:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,715.70 | 3.44% | 7 |
| 2026-09-24 14:18:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,717.80 | 3.44% | 7 |
| 2026-09-24 14:17:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,726.20 | 3.46% | 7 |
| 2026-09-24 14:16:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,694.70 | 3.4% | 7 |
| 2026-09-24 14:15:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,698.90 | 3.41% | 7 |
| 2026-09-24 14:14:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.50 | 3.43% | 7 |
| 2026-09-24 14:13:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,738.80 | 3.49% | 7 |
| 2026-09-24 14:12:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,770.30 | 3.55% | 7 |
| 2026-09-24 14:11:00 | $237.29 | BUY | 210 | $49,830.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,753.50 | 3.52% | 7 |
| 2026-09-24 14:10:00 | $237.31 | BUY | 210 | $49,835.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,749.30 | 3.51% | 7 |
| 2026-09-24 14:09:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 14:08:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,743.00 | 3.5% | 7 |
| 2026-09-24 14:07:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,747.20 | 3.51% | 7 |
| 2026-09-24 14:06:00 | $237.27 | BUY | 210 | $49,826.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,757.70 | 3.53% | 7 |
| 2026-09-24 14:05:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,766.10 | 3.55% | 7 |
| 2026-09-24 14:04:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,761.90 | 3.54% | 7 |
| 2026-09-24 14:03:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,768.20 | 3.55% | 7 |
| 2026-09-24 14:02:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-09-24 14:01:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-09-24 14:00:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,667.40 | 3.34% | 7 |
| 2026-09-24 13:59:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,673.70 | 3.35% | 7 |
| 2026-09-24 13:58:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,671.60 | 3.35% | 7 |
| 2026-09-24 13:57:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,684.20 | 3.38% | 7 |
| 2026-09-24 13:56:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,688.40 | 3.38% | 7 |
| 2026-09-24 13:55:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,726.20 | 3.46% | 7 |
| 2026-09-24 13:54:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.50 | 3.43% | 7 |
| 2026-09-24 13:53:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-09-24 13:52:00 | $237.26 | BUY | 210 | $49,824.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,759.80 | 3.53% | 7 |
| 2026-09-24 13:51:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 13:50:00 | $237.02 | BUY | 210 | $49,774.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,810.20 | 3.64% | 7 |
| 2026-09-24 13:49:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-09-24 13:48:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,812.30 | 3.64% | 7 |
| 2026-09-24 13:47:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,808.10 | 3.63% | 7 |
| 2026-09-24 13:46:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,814.40 | 3.65% | 7 |
| 2026-09-24 13:45:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,824.90 | 3.67% | 7 |
| 2026-09-24 13:44:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,803.90 | 3.62% | 7 |
| 2026-09-24 13:43:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,818.60 | 3.65% | 7 |
| 2026-09-24 13:42:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,743.00 | 3.5% | 7 |
| 2026-09-24 13:41:00 | $237.18 | BUY | 210 | $49,807.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,776.60 | 3.57% | 7 |
| 2026-09-24 13:40:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,770.30 | 3.55% | 7 |
| 2026-09-24 13:39:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,774.50 | 3.56% | 7 |
| 2026-09-24 13:38:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,797.60 | 3.61% | 7 |
| 2026-09-24 13:37:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,818.60 | 3.65% | 7 |
| 2026-09-24 13:36:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 13:35:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,799.70 | 3.61% | 7 |
| 2026-09-24 13:34:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 13:33:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,780.80 | 3.58% | 7 |
| 2026-09-24 13:32:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,772.40 | 3.56% | 7 |
| 2026-09-24 13:31:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 13:30:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,774.50 | 3.56% | 7 |
| 2026-09-24 13:29:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,787.10 | 3.59% | 7 |
| 2026-09-24 13:28:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,740.90 | 3.49% | 7 |
| 2026-09-24 13:27:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,772.40 | 3.56% | 7 |
| 2026-09-24 13:26:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,789.20 | 3.59% | 7 |
| 2026-09-24 13:25:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 13:24:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 13:23:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 7 |
| 2026-09-24 13:22:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,722.00 | 3.45% | 7 |
| 2026-09-24 13:21:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-09-24 13:20:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,694.70 | 3.4% | 7 |
| 2026-09-24 13:19:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 7 |
| 2026-09-24 13:18:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,642.20 | 3.29% | 7 |
| 2026-09-24 13:17:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,633.80 | 3.27% | 7 |
| 2026-09-24 13:16:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 7 |
| 2026-09-24 13:15:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 7 |
| 2026-09-24 13:14:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,652.70 | 3.31% | 7 |
| 2026-09-24 13:13:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,652.70 | 3.31% | 7 |
| 2026-09-24 13:12:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 7 |
| 2026-09-24 13:11:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,684.20 | 3.38% | 7 |
| 2026-09-24 13:10:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 7 |
| 2026-09-24 13:09:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,667.40 | 3.34% | 7 |
| 2026-09-24 13:08:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,659.00 | 3.32% | 7 |
| 2026-09-24 13:07:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,642.20 | 3.29% | 7 |
| 2026-09-24 13:06:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,648.50 | 3.3% | 7 |
| 2026-09-24 13:05:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,675.80 | 3.36% | 7 |
| 2026-09-24 13:04:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 7 |
| 2026-09-24 13:03:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,543.50 | 3.08% | 7 |
| 2026-09-24 13:02:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 7 |
| 2026-09-24 13:01:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 7 |
| 2026-09-24 13:00:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,568.70 | 3.14% | 7 |
| 2026-09-24 12:59:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,587.60 | 3.18% | 7 |
| 2026-09-24 12:58:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,558.20 | 3.11% | 7 |
| 2026-09-24 12:57:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,530.90 | 3.06% | 7 |
| 2026-09-24 12:56:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,518.30 | 3.03% | 7 |
| 2026-09-24 12:55:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,530.90 | 3.06% | 7 |
| 2026-09-24 12:54:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,539.30 | 3.08% | 7 |
| 2026-09-24 12:53:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,497.30 | 2.99% | 7 |
| 2026-09-24 12:52:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,507.80 | 3.01% | 7 |
| 2026-09-24 12:51:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,524.60 | 3.05% | 7 |
| 2026-09-24 12:50:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,461.60 | 2.92% | 7 |
| 2026-09-24 12:49:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,533.00 | 3.06% | 7 |
| 2026-09-24 12:48:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,583.40 | 3.17% | 7 |
| 2026-09-24 12:47:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,545.60 | 3.09% | 7 |
| 2026-09-24 12:46:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,623.30 | 3.25% | 7 |
| 2026-09-24 12:45:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,652.70 | 3.31% | 7 |
| 2026-09-24 12:44:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,635.90 | 3.28% | 7 |
| 2026-09-24 12:43:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 7 |
| 2026-09-24 12:42:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,512.00 | 3.02% | 7 |
| 2026-09-24 12:41:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,547.70 | 3.09% | 7 |
| 2026-09-24 12:40:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,564.50 | 3.13% | 7 |
| 2026-09-24 12:39:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,589.70 | 3.18% | 7 |
| 2026-09-24 12:38:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-24 12:37:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,530.90 | 3.06% | 7 |
| 2026-09-24 12:36:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,522.50 | 3.04% | 7 |
| 2026-09-24 12:35:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,505.70 | 3.01% | 7 |
| 2026-09-24 12:34:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,533.00 | 3.06% | 7 |
| 2026-09-24 12:33:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,497.30 | 2.99% | 7 |
| 2026-09-24 12:32:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,493.10 | 2.98% | 7 |
| 2026-09-24 12:31:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,459.50 | 2.91% | 7 |
| 2026-09-24 12:26:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.80 | 2.97% | 7 |
| 2026-09-24 12:14:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.30 | 2.9% | 7 |
| 2026-09-24 12:13:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,516.20 | 3.03% | 7 |
| 2026-09-24 12:12:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,520.40 | 3.04% | 7 |
| 2026-09-24 12:11:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,509.90 | 3.02% | 7 |
| 2026-09-24 12:10:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,482.60 | 2.96% | 7 |
| 2026-09-24 12:09:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-09-24 12:08:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,516.20 | 3.03% | 7 |
| 2026-09-24 12:07:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-09-24 12:06:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,467.90 | 2.93% | 7 |
| 2026-09-24 12:05:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,457.40 | 2.91% | 7 |
| 2026-09-24 12:04:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.30 | 2.9% | 7 |
| 2026-09-24 12:03:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,465.80 | 2.92% | 7 |
| 2026-09-24 12:02:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,470.00 | 2.93% | 7 |
| 2026-09-24 12:01:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,470.00 | 2.93% | 7 |
| 2026-09-24 12:00:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,457.40 | 2.91% | 7 |
| 2026-09-24 11:59:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,451.10 | 2.89% | 7 |
| 2026-09-24 11:49:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-09-24 11:48:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-09-24 11:40:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,461.60 | 2.92% | 7 |
| 2026-09-24 11:02:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,461.60 | 2.92% | 7 |
| 2026-09-24 11:01:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,459.50 | 2.91% | 7 |
| 2026-09-24 11:00:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,493.10 | 2.98% | 7 |
| 2026-09-24 10:23:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,474.20 | 2.94% | 7 |
| 2026-09-24 10:22:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,629.60 | 3.26% | 7 |
| 2026-09-24 10:21:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,583.40 | 3.17% | 7 |
| 2026-09-24 10:20:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-09-24 10:16:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 7 |
| 2026-09-24 10:15:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,556.10 | 3.11% | 7 |
| 2026-09-24 10:14:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 7 |
| 2026-09-24 10:13:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,493.10 | 2.98% | 7 |
| 2026-09-24 10:12:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,503.60 | 3% | 7 |
| 2026-09-24 10:11:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 7 |
| 2026-09-24 10:10:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,522.50 | 3.04% | 7 |
| 2026-09-24 10:09:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,539.30 | 3.08% | 7 |
| 2026-09-24 10:08:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.30 | 2.9% | 7 |
| 2026-09-24 10:07:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,491.00 | 2.98% | 7 |
| 2026-09-24 10:06:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,476.30 | 2.95% | 7 |
| 2026-09-24 09:46:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,520.40 | 3.04% | 7 |
| 2026-09-24 09:45:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,495.20 | 2.99% | 7 |
| 2026-09-24 09:44:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,503.60 | 3% | 7 |
| 2026-09-24 09:43:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,602.30 | 3.21% | 7 |
| 2026-09-24 09:42:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 7 |
| 2026-09-23 15:22:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,274.70 | 2.53% | 8 |
| 2026-09-23 15:21:00 | $239.50 | BUY | 210 | $50,293.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,290.45 | 2.57% | 8 |
| 2026-09-23 15:20:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,283.10 | 2.55% | 8 |
| 2026-09-23 15:10:00 | $239.52 | BUY | 210 | $50,299.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,285.30 | 2.56% | 8 |
| 2026-09-23 15:09:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.50 | 2.61% | 8 |
| 2026-09-23 15:08:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,325.10 | 2.64% | 8 |
| 2026-09-23 15:07:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,350.28 | 2.69% | 8 |
| 2026-09-23 10:47:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,377.60 | 2.74% | 8 |
| 2026-09-23 10:46:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,325.10 | 2.64% | 8 |
| 2026-09-23 10:45:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,339.80 | 2.67% | 8 |
| 2026-09-23 10:44:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,367.10 | 2.72% | 8 |
| 2026-09-23 10:43:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,354.50 | 2.7% | 8 |
| 2026-09-23 10:42:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,379.70 | 2.75% | 8 |
| 2026-09-23 10:41:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,467.90 | 2.93% | 8 |
| 2026-09-23 10:40:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,549.80 | 3.1% | 8 |
| 2026-09-23 10:39:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 8 |
| 2026-09-23 10:38:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,568.70 | 3.14% | 8 |
| 2026-09-23 10:37:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,537.20 | 3.07% | 8 |
| 2026-09-23 10:36:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 8 |
| 2026-09-23 10:35:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,564.50 | 3.13% | 8 |
| 2026-09-23 10:34:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 8 |
| 2026-09-23 10:33:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,566.60 | 3.13% | 8 |
| 2026-09-23 10:32:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,558.20 | 3.11% | 8 |
| 2026-09-23 10:31:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,501.50 | 3% | 8 |
| 2026-09-23 10:30:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,547.70 | 3.09% | 8 |
| 2026-09-23 10:29:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,635.90 | 3.28% | 8 |
| 2026-09-23 10:28:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,656.90 | 3.32% | 8 |
| 2026-09-23 10:27:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,646.40 | 3.3% | 8 |
| 2026-09-23 10:26:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,629.60 | 3.26% | 8 |
| 2026-09-23 10:25:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 8 |
| 2026-09-23 10:24:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 8 |
| 2026-09-23 10:23:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,535.10 | 3.07% | 8 |
| 2026-09-23 10:22:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,400.70 | 2.79% | 8 |
| 2026-09-23 10:21:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,341.90 | 2.67% | 8 |
| 2026-09-23 10:20:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,365.00 | 2.72% | 8 |
| 2026-09-23 10:19:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,316.70 | 2.62% | 8 |
| 2026-09-23 10:18:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,352.40 | 2.69% | 8 |
| 2026-09-23 10:17:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,293.60 | 2.57% | 8 |
| 2026-09-23 10:16:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,346.10 | 2.68% | 8 |
| 2026-09-23 10:15:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,367.10 | 2.72% | 8 |
| 2026-09-23 10:14:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.50 | 2.61% | 8 |
| 2026-09-23 10:13:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,386.00 | 2.76% | 8 |
| 2026-09-23 10:12:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,444.80 | 2.88% | 8 |
| 2026-09-23 10:11:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,377.60 | 2.74% | 8 |
| 2026-09-23 10:10:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,381.80 | 2.75% | 8 |
| 2026-09-23 10:09:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,505.70 | 3.01% | 8 |
| 2026-09-23 10:08:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,575.00 | 3.15% | 8 |
| 2026-09-23 10:07:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,589.70 | 3.18% | 8 |
| 2026-09-23 10:06:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,648.50 | 3.3% | 8 |
| 2026-09-23 10:05:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,648.50 | 3.3% | 8 |
| 2026-09-23 10:04:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,556.10 | 3.11% | 8 |
| 2026-09-23 10:03:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,568.70 | 3.14% | 8 |
| 2026-09-23 10:02:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,495.20 | 2.99% | 8 |
| 2026-09-23 10:01:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,551.90 | 3.1% | 8 |
| 2026-09-23 10:00:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 8 |
| 2026-09-23 09:59:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,404.90 | 2.8% | 8 |
| 2026-09-23 09:58:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,415.40 | 2.82% | 8 |
| 2026-09-23 09:57:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,354.50 | 2.7% | 8 |
| 2026-09-23 09:56:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,323.00 | 2.63% | 8 |
| 2026-09-23 09:55:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,386.00 | 2.76% | 8 |
| 2026-09-23 09:54:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,394.40 | 2.78% | 8 |
| 2026-09-23 09:53:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,287.30 | 2.56% | 8 |
| 2026-09-23 09:52:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,308.30 | 2.6% | 8 |
| 2026-09-23 09:51:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,260.00 | 2.5% | 8 |
| 2026-09-23 09:49:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,291.50 | 2.57% | 8 |
| 2026-09-23 09:48:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,314.60 | 2.62% | 8 |
| 2026-09-23 09:46:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,274.70 | 2.53% | 8 |
| 2026-09-23 09:45:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 8 |
| 2026-09-23 09:44:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,289.40 | 2.56% | 8 |
| 2026-09-23 09:35:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,501.50 | 3% | 8 |
| 2026-09-23 09:34:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,394.40 | 2.78% | 8 |
| 2026-09-23 09:33:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,270.50 | 2.53% | 8 |
| 2026-09-23 09:32:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,287.30 | 2.56% | 8 |
| 2026-09-23 09:31:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,425.90 | 2.84% | 8 |
| 2026-09-23 09:30:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,430.10 | 2.85% | 8 |
| 2026-09-22 15:59:00 | $238.24 | BUY | 200 | $47,648.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.00 | 3.11% | 9 |
| 2026-09-22 15:58:00 | $238.18 | BUY | 200 | $47,636.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,492.00 | 3.13% | 9 |
| 2026-09-22 15:57:00 | $238.21 | BUY | 200 | $47,642.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.00 | 3.12% | 9 |
| 2026-09-22 15:56:00 | $238.09 | BUY | 200 | $47,618.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,510.00 | 3.17% | 9 |
| 2026-09-22 15:55:00 | $238.10 | BUY | 200 | $47,619.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,509.00 | 3.17% | 9 |
| 2026-09-22 15:54:00 | $238.21 | BUY | 200 | $47,642.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.00 | 3.12% | 9 |
| 2026-09-22 15:53:00 | $237.90 | BUY | 200 | $47,580.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,548.00 | 3.25% | 9 |
| 2026-09-22 15:52:00 | $237.95 | BUY | 200 | $47,589.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,539.00 | 3.23% | 9 |
| 2026-09-22 15:51:00 | $237.94 | BUY | 200 | $47,588.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,540.00 | 3.24% | 9 |
| 2026-09-22 15:50:00 | $237.97 | BUY | 200 | $47,594.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,534.00 | 3.22% | 9 |
| 2026-09-22 15:49:00 | $238.38 | BUY | 200 | $47,676.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,452.00 | 3.05% | 9 |
| 2026-09-22 15:48:00 | $238.48 | BUY | 200 | $47,695.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,432.10 | 3% | 9 |
| 2026-09-22 15:47:00 | $238.71 | BUY | 200 | $47,742.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,386.00 | 2.9% | 9 |
| 2026-09-22 15:46:00 | $238.38 | BUY | 200 | $47,676.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,451.72 | 3.04% | 9 |
| 2026-09-22 15:45:00 | $238.33 | BUY | 200 | $47,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,463.00 | 3.07% | 9 |
| 2026-09-22 15:44:00 | $238.37 | BUY | 200 | $47,674.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,453.18 | 3.05% | 9 |
| 2026-09-22 15:43:00 | $238.33 | BUY | 200 | $47,666.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,462.04 | 3.07% | 9 |
| 2026-09-22 15:42:00 | $238.32 | BUY | 200 | $47,664.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,464.00 | 3.07% | 9 |
| 2026-09-22 15:41:00 | $238.21 | BUY | 200 | $47,641.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.40 | 3.12% | 9 |
| 2026-09-22 15:40:00 | $238.23 | BUY | 200 | $47,646.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,482.00 | 3.11% | 9 |
| 2026-09-22 15:39:00 | $238.37 | BUY | 200 | $47,673.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,454.24 | 3.05% | 9 |
| 2026-09-22 15:38:00 | $238.40 | BUY | 200 | $47,679.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,449.00 | 3.04% | 9 |
| 2026-09-22 15:37:00 | $238.46 | BUY | 200 | $47,692.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,436.00 | 3.01% | 9 |
| 2026-09-22 15:36:00 | $238.33 | BUY | 200 | $47,666.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,462.00 | 3.07% | 9 |
| 2026-09-22 15:35:00 | $238.40 | BUY | 200 | $47,680.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,448.00 | 3.04% | 9 |
| 2026-09-22 15:34:00 | $238.44 | BUY | 200 | $47,688.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,440.00 | 3.02% | 9 |
| 2026-09-22 15:33:00 | $238.46 | BUY | 200 | $47,692.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,435.50 | 3.01% | 9 |
| 2026-09-22 15:32:00 | $238.54 | BUY | 200 | $47,708.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,420.00 | 2.98% | 9 |
| 2026-09-22 15:31:00 | $238.85 | BUY | 200 | $47,770.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,358.00 | 2.84% | 9 |
| 2026-09-22 15:30:00 | $238.94 | BUY | 200 | $47,788.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,340.00 | 2.8% | 9 |
| 2026-09-22 15:29:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,328.00 | 2.78% | 9 |
| 2026-09-22 15:28:00 | $238.95 | BUY | 200 | $47,790.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,338.00 | 2.8% | 9 |
| 2026-09-22 15:27:00 | $238.90 | BUY | 200 | $47,780.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,348.00 | 2.82% | 9 |
| 2026-09-22 15:26:00 | $238.89 | BUY | 200 | $47,778.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,350.00 | 2.83% | 9 |
| 2026-09-22 15:25:00 | $238.84 | BUY | 200 | $47,768.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,359.96 | 2.85% | 9 |
| 2026-09-22 15:24:00 | $238.74 | BUY | 200 | $47,748.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,380.00 | 2.89% | 9 |
| 2026-09-22 15:23:00 | $238.67 | BUY | 200 | $47,734.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,394.00 | 2.92% | 9 |
| 2026-09-22 15:22:00 | $238.63 | BUY | 200 | $47,726.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,402.00 | 2.94% | 9 |
| 2026-09-22 15:21:00 | $238.45 | BUY | 200 | $47,689.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,439.00 | 3.02% | 9 |
| 2026-09-22 15:20:00 | $238.51 | BUY | 200 | $47,702.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,426.00 | 2.99% | 9 |
| 2026-09-22 15:19:00 | $238.36 | BUY | 200 | $47,672.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,456.00 | 3.05% | 9 |
| 2026-09-22 15:18:00 | $238.33 | BUY | 200 | $47,665.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,462.40 | 3.07% | 9 |
| 2026-09-22 15:17:00 | $238.20 | BUY | 200 | $47,640.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,488.00 | 3.12% | 9 |
| 2026-09-22 15:16:00 | $238.38 | BUY | 200 | $47,676.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,452.00 | 3.05% | 9 |
| 2026-09-22 15:15:00 | $238.24 | BUY | 200 | $47,648.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.00 | 3.11% | 9 |
| 2026-09-22 15:14:00 | $238.28 | BUY | 200 | $47,656.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,472.00 | 3.09% | 9 |
| 2026-09-22 15:13:00 | $238.51 | BUY | 200 | $47,701.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,426.28 | 2.99% | 9 |
| 2026-09-22 15:12:00 | $238.36 | BUY | 200 | $47,672.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,456.00 | 3.05% | 9 |
| 2026-09-22 15:11:00 | $238.49 | BUY | 200 | $47,697.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,431.00 | 3% | 9 |
| 2026-09-22 15:10:00 | $238.54 | BUY | 200 | $47,708.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,420.00 | 2.98% | 9 |
| 2026-09-22 15:09:00 | $238.53 | BUY | 200 | $47,706.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,422.00 | 2.98% | 9 |
| 2026-09-22 15:08:00 | $238.66 | BUY | 200 | $47,732.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,396.00 | 2.92% | 9 |
| 2026-09-22 15:07:00 | $238.41 | BUY | 200 | $47,682.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,446.00 | 3.03% | 9 |
| 2026-09-22 15:06:00 | $238.46 | BUY | 200 | $47,692.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,436.00 | 3.01% | 9 |
| 2026-09-22 15:05:00 | $238.43 | BUY | 200 | $47,685.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,443.00 | 3.03% | 9 |
| 2026-09-22 15:04:00 | $238.59 | BUY | 200 | $47,718.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,410.00 | 2.95% | 9 |
| 2026-09-22 15:03:00 | $238.36 | BUY | 200 | $47,672.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.20 | 3.05% | 9 |
| 2026-09-22 15:02:00 | $238.44 | BUY | 200 | $47,687.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,440.26 | 3.02% | 9 |
| 2026-09-22 15:01:00 | $238.52 | BUY | 200 | $47,703.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,425.00 | 2.99% | 9 |
| 2026-09-22 15:00:00 | $238.25 | BUY | 200 | $47,649.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,479.00 | 3.1% | 9 |
| 2026-09-22 14:59:00 | $238.23 | BUY | 200 | $47,646.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,482.00 | 3.11% | 9 |
| 2026-09-22 14:58:00 | $238.15 | BUY | 200 | $47,630.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,498.00 | 3.15% | 9 |
| 2026-09-22 14:57:00 | $238.20 | BUY | 200 | $47,640.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,488.00 | 3.12% | 9 |
| 2026-09-22 14:56:00 | $238.34 | BUY | 200 | $47,668.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,460.00 | 3.06% | 9 |
| 2026-09-22 14:55:00 | $238.42 | BUY | 200 | $47,684.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,444.00 | 3.03% | 9 |
| 2026-09-22 14:54:00 | $238.40 | BUY | 200 | $47,680.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,448.00 | 3.04% | 9 |
| 2026-09-22 14:53:00 | $238.46 | BUY | 200 | $47,691.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,436.50 | 3.01% | 9 |
| 2026-09-22 14:52:00 | $238.50 | BUY | 200 | $47,700.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,428.00 | 2.99% | 9 |
| 2026-09-22 14:51:00 | $238.39 | BUY | 200 | $47,678.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,449.98 | 3.04% | 9 |
| 2026-09-22 14:50:00 | $238.45 | BUY | 200 | $47,690.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,438.00 | 3.02% | 9 |
| 2026-09-22 14:49:00 | $238.50 | BUY | 200 | $47,700.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,428.00 | 2.99% | 9 |
| 2026-09-22 14:48:00 | $238.50 | BUY | 200 | $47,700.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,428.00 | 2.99% | 9 |
| 2026-09-22 14:47:00 | $238.64 | BUY | 200 | $47,727.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,401.00 | 2.94% | 9 |
| 2026-09-22 14:46:00 | $238.40 | BUY | 200 | $47,680.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,448.00 | 3.04% | 9 |
| 2026-09-22 14:45:00 | $238.41 | BUY | 200 | $47,682.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,446.00 | 3.03% | 9 |
| 2026-09-22 14:44:00 | $238.42 | BUY | 200 | $47,684.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,444.00 | 3.03% | 9 |
| 2026-09-22 14:43:00 | $238.26 | BUY | 200 | $47,652.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,476.00 | 3.1% | 9 |
| 2026-09-22 14:42:00 | $238.32 | BUY | 200 | $47,664.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,464.00 | 3.07% | 9 |
| 2026-09-22 14:41:00 | $238.82 | BUY | 200 | $47,763.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,364.14 | 2.86% | 9 |
| 2026-09-22 14:40:00 | $238.78 | BUY | 200 | $47,756.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,372.00 | 2.87% | 9 |
| 2026-09-22 14:39:00 | $238.79 | BUY | 200 | $47,757.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,371.00 | 2.87% | 9 |
| 2026-09-22 14:38:00 | $238.81 | BUY | 200 | $47,762.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,366.00 | 2.86% | 9 |
| 2026-09-22 14:37:00 | $238.92 | BUY | 200 | $47,783.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,345.00 | 2.81% | 9 |
| 2026-09-22 14:36:00 | $239.03 | BUY | 200 | $47,806.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,322.00 | 2.77% | 9 |
| 2026-09-22 14:35:00 | $239.01 | BUY | 200 | $47,801.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,327.00 | 2.78% | 9 |
| 2026-09-22 14:34:00 | $239.08 | BUY | 200 | $47,815.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.40 | 2.74% | 9 |
| 2026-09-22 14:33:00 | $239.08 | BUY | 200 | $47,815.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.70 | 2.75% | 9 |
| 2026-09-22 14:32:00 | $239.13 | BUY | 200 | $47,826.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,302.00 | 2.72% | 9 |
| 2026-09-22 14:31:00 | $239.02 | BUY | 200 | $47,804.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,324.00 | 2.77% | 9 |
| 2026-09-22 14:30:00 | $239.01 | BUY | 200 | $47,801.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,326.18 | 2.77% | 9 |
| 2026-09-22 14:29:00 | $239.15 | BUY | 200 | $47,829.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,299.00 | 2.72% | 9 |
| 2026-09-22 14:28:00 | $239.15 | BUY | 200 | $47,830.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,298.00 | 2.71% | 9 |
| 2026-09-22 14:27:00 | $239.07 | BUY | 200 | $47,813.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,314.24 | 2.75% | 9 |
| 2026-09-22 14:26:00 | $238.92 | BUY | 200 | $47,784.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,344.00 | 2.81% | 9 |
| 2026-09-22 14:25:00 | $238.80 | BUY | 200 | $47,760.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,368.00 | 2.86% | 9 |
| 2026-09-22 14:24:00 | $239.06 | BUY | 200 | $47,812.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,316.00 | 2.75% | 9 |
| 2026-09-22 14:23:00 | $239.10 | BUY | 200 | $47,820.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,308.00 | 2.74% | 9 |
| 2026-09-22 14:22:00 | $239.21 | BUY | 200 | $47,842.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,286.00 | 2.69% | 9 |
| 2026-09-22 14:21:00 | $239.15 | BUY | 200 | $47,829.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,299.00 | 2.72% | 9 |
| 2026-09-22 14:20:00 | $239.19 | BUY | 200 | $47,838.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,290.00 | 2.7% | 9 |
| 2026-09-22 14:19:00 | $239.19 | BUY | 200 | $47,838.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,290.00 | 2.7% | 9 |
| 2026-09-22 14:18:00 | $239.38 | BUY | 200 | $47,876.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,252.00 | 2.62% | 9 |
| 2026-09-22 14:17:00 | $239.32 | BUY | 200 | $47,864.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,264.00 | 2.64% | 9 |
| 2026-09-22 14:16:00 | $239.35 | BUY | 200 | $47,870.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,258.00 | 2.63% | 9 |
| 2026-09-22 14:15:00 | $239.43 | BUY | 200 | $47,886.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,242.00 | 2.59% | 9 |
| 2026-09-22 14:14:00 | $239.47 | BUY | 200 | $47,894.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,234.00 | 2.58% | 9 |
| 2026-09-22 14:13:00 | $239.44 | BUY | 200 | $47,888.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,240.00 | 2.59% | 9 |
| 2026-09-22 14:12:00 | $239.37 | BUY | 200 | $47,874.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,254.00 | 2.62% | 9 |
| 2026-09-22 14:11:00 | $239.44 | BUY | 200 | $47,888.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,240.00 | 2.59% | 9 |
| 2026-09-22 14:10:00 | $239.79 | BUY | 200 | $47,958.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,170.00 | 2.44% | 9 |
| 2026-09-22 14:09:00 | $239.43 | BUY | 200 | $47,886.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,242.00 | 2.59% | 9 |
| 2026-09-22 14:08:00 | $239.41 | BUY | 200 | $47,882.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,246.00 | 2.6% | 9 |
| 2026-09-22 14:07:00 | $239.62 | BUY | 200 | $47,924.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,204.00 | 2.51% | 9 |
| 2026-09-22 14:06:00 | $239.38 | BUY | 200 | $47,876.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,252.00 | 2.62% | 9 |
| 2026-09-22 14:05:00 | $239.33 | BUY | 200 | $47,866.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,262.00 | 2.64% | 9 |
| 2026-09-22 14:04:00 | $239.42 | BUY | 200 | $47,884.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,244.00 | 2.6% | 9 |
| 2026-09-22 14:03:00 | $239.59 | BUY | 200 | $47,918.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,210.00 | 2.53% | 9 |
| 2026-09-22 14:02:00 | $239.62 | BUY | 200 | $47,924.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,204.00 | 2.51% | 9 |
| 2026-09-22 14:01:00 | $239.57 | BUY | 200 | $47,914.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,214.00 | 2.53% | 9 |
| 2026-09-22 14:00:00 | $239.76 | BUY | 200 | $47,952.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,176.00 | 2.45% | 9 |
| 2026-09-22 13:59:00 | $239.75 | BUY | 200 | $47,950.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,178.00 | 2.46% | 9 |
| 2026-09-22 13:58:00 | $239.30 | BUY | 200 | $47,860.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,268.00 | 2.65% | 9 |
| 2026-09-22 13:57:00 | $239.34 | BUY | 200 | $47,868.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,260.00 | 2.63% | 9 |
| 2026-09-22 13:56:00 | $239.39 | BUY | 200 | $47,878.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,250.00 | 2.61% | 9 |
| 2026-09-22 13:55:00 | $239.45 | BUY | 200 | $47,890.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,238.00 | 2.59% | 9 |
| 2026-09-22 13:54:00 | $239.33 | BUY | 200 | $47,866.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,262.00 | 2.64% | 9 |
| 2026-09-22 13:53:00 | $239.20 | BUY | 200 | $47,840.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,288.00 | 2.69% | 9 |
| 2026-09-22 13:52:00 | $238.97 | BUY | 200 | $47,794.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,334.00 | 2.79% | 9 |
| 2026-09-22 13:51:00 | $238.92 | BUY | 200 | $47,784.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,344.00 | 2.81% | 9 |
| 2026-09-22 13:50:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,328.00 | 2.78% | 9 |
| 2026-09-22 13:49:00 | $239.02 | BUY | 200 | $47,804.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,324.00 | 2.77% | 9 |
| 2026-09-22 13:48:00 | $239.26 | BUY | 200 | $47,852.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,276.00 | 2.67% | 9 |
| 2026-09-22 13:47:00 | $239.09 | BUY | 200 | $47,818.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,310.00 | 2.74% | 9 |
| 2026-09-22 13:46:00 | $238.81 | BUY | 200 | $47,762.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,366.00 | 2.86% | 9 |
| 2026-09-22 13:45:00 | $238.77 | BUY | 200 | $47,754.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,374.00 | 2.88% | 9 |
| 2026-09-22 13:44:00 | $238.65 | BUY | 200 | $47,730.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,398.00 | 2.93% | 9 |
| 2026-09-22 13:43:00 | $238.69 | BUY | 200 | $47,738.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,390.00 | 2.91% | 9 |
| 2026-09-22 13:42:00 | $238.66 | BUY | 200 | $47,732.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,396.00 | 2.92% | 9 |
| 2026-09-22 13:41:00 | $238.69 | BUY | 200 | $47,738.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,390.00 | 2.91% | 9 |
| 2026-09-22 13:40:00 | $238.73 | BUY | 200 | $47,746.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,382.00 | 2.89% | 9 |
| 2026-09-22 13:39:00 | $238.74 | BUY | 200 | $47,748.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,380.00 | 2.89% | 9 |
| 2026-09-22 13:38:00 | $238.86 | BUY | 200 | $47,772.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,356.00 | 2.84% | 9 |
| 2026-09-22 13:37:00 | $238.89 | BUY | 200 | $47,778.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,350.00 | 2.83% | 9 |
| 2026-09-22 13:36:00 | $238.94 | BUY | 200 | $47,788.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,340.00 | 2.8% | 9 |
| 2026-09-22 13:35:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,328.00 | 2.78% | 9 |
| 2026-09-22 13:34:00 | $239.14 | BUY | 200 | $47,828.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,300.00 | 2.72% | 9 |
| 2026-09-22 13:33:00 | $238.98 | BUY | 200 | $47,796.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,332.00 | 2.79% | 9 |
| 2026-09-22 13:32:00 | $238.84 | BUY | 200 | $47,768.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,360.00 | 2.85% | 9 |
| 2026-09-22 13:31:00 | $239.13 | BUY | 200 | $47,826.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,302.00 | 2.72% | 9 |
| 2026-09-22 13:30:00 | $239.12 | BUY | 200 | $47,824.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,304.00 | 2.73% | 9 |
| 2026-09-22 13:29:00 | $239.31 | BUY | 200 | $47,862.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,266.00 | 2.65% | 9 |
| 2026-09-22 13:28:00 | $239.20 | BUY | 200 | $47,840.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,288.00 | 2.69% | 9 |
| 2026-09-22 13:27:00 | $239.27 | BUY | 200 | $47,854.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,274.00 | 2.66% | 9 |
| 2026-09-22 13:26:00 | $239.60 | BUY | 200 | $47,920.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,208.00 | 2.52% | 9 |
| 2026-09-22 13:25:00 | $239.61 | BUY | 200 | $47,922.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,206.00 | 2.52% | 9 |
| 2026-09-22 13:24:00 | $239.71 | BUY | 200 | $47,942.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,186.00 | 2.47% | 9 |
| 2026-09-22 13:23:00 | $239.60 | BUY | 200 | $47,920.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,208.00 | 2.52% | 9 |
| 2026-09-22 13:22:00 | $239.66 | BUY | 200 | $47,932.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,196.00 | 2.5% | 9 |
| 2026-09-22 13:21:00 | $239.66 | BUY | 200 | $47,932.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,196.00 | 2.5% | 9 |
| 2026-09-22 13:20:00 | $239.66 | BUY | 200 | $47,932.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,196.00 | 2.5% | 9 |
| 2026-09-22 13:19:00 | $240.07 | BUY | 200 | $48,014.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,114.00 | 2.32% | 9 |
| 2026-09-22 13:18:00 | $240.20 | BUY | 200 | $48,040.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,088.00 | 2.26% | 9 |
| 2026-09-22 13:17:00 | $240.27 | BUY | 200 | $48,054.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,074.00 | 2.23% | 9 |
| 2026-09-22 13:16:00 | $240.14 | BUY | 200 | $48,028.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,100.00 | 2.29% | 9 |
| 2026-09-22 13:15:00 | $240.35 | BUY | 200 | $48,070.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,058.00 | 2.2% | 9 |
| 2026-09-22 13:14:00 | $240.22 | BUY | 200 | $48,044.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,084.00 | 2.26% | 9 |
| 2026-09-22 13:13:00 | $240.20 | BUY | 200 | $48,040.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,088.00 | 2.26% | 9 |
| 2026-09-22 13:12:00 | $239.92 | BUY | 200 | $47,984.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,144.00 | 2.38% | 9 |
| 2026-09-22 13:11:00 | $240.15 | BUY | 200 | $48,030.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,098.00 | 2.29% | 9 |
| 2026-09-22 13:10:00 | $239.94 | BUY | 200 | $47,988.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,140.00 | 2.38% | 9 |
| 2026-09-22 13:09:00 | $239.93 | BUY | 200 | $47,986.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,142.00 | 2.38% | 9 |
| 2026-09-22 13:08:00 | $239.71 | BUY | 200 | $47,942.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,186.00 | 2.47% | 9 |
| 2026-09-22 13:07:00 | $240.06 | BUY | 200 | $48,012.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,116.00 | 2.32% | 9 |
| 2026-09-22 13:06:00 | $240.46 | BUY | 200 | $48,092.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,036.00 | 2.15% | 9 |
| 2026-09-22 13:05:00 | $240.21 | BUY | 200 | $48,042.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,086.00 | 2.26% | 9 |
| 2026-09-22 13:04:00 | $240.10 | BUY | 200 | $48,020.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,108.00 | 2.31% | 9 |
| 2026-09-22 13:03:00 | $240.37 | BUY | 200 | $48,074.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,054.00 | 2.19% | 9 |
| 2026-09-22 13:02:00 | $240.49 | BUY | 200 | $48,098.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,030.00 | 2.14% | 9 |
| 2026-09-22 13:01:00 | $240.40 | BUY | 200 | $48,080.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,048.00 | 2.18% | 9 |
| 2026-09-22 13:00:00 | $240.38 | BUY | 200 | $48,076.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,052.00 | 2.19% | 9 |
| 2026-09-22 12:59:00 | $240.70 | BUY | 200 | $48,140.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $988.00 | 2.05% | 9 |
| 2026-09-22 12:58:00 | $240.78 | BUY | 200 | $48,156.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $972.00 | 2.02% | 9 |
| 2026-09-22 12:57:00 | $240.94 | BUY | 200 | $48,188.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $940.00 | 1.95% | 9 |
| 2026-09-22 12:56:00 | $240.58 | BUY | 200 | $48,116.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,012.00 | 2.1% | 9 |
| 2026-09-22 12:55:00 | $240.47 | BUY | 200 | $48,094.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,034.00 | 2.15% | 9 |
| 2026-09-22 12:54:00 | $240.42 | BUY | 200 | $48,084.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,044.00 | 2.17% | 9 |
| 2026-09-22 12:53:00 | $240.68 | BUY | 200 | $48,136.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $992.00 | 2.06% | 9 |
| 2026-09-22 12:52:00 | $240.96 | BUY | 200 | $48,192.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $936.00 | 1.94% | 9 |
| 2026-09-22 12:51:00 | $241.19 | BUY | 200 | $48,238.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $890.00 | 1.85% | 9 |
| 2026-09-22 12:50:00 | $241.28 | BUY | 200 | $48,256.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $872.00 | 1.81% | 9 |
| 2026-09-22 12:49:00 | $241.35 | BUY | 200 | $48,270.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $858.00 | 1.78% | 9 |
| 2026-09-22 12:48:00 | $241.18 | BUY | 200 | $48,236.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $892.00 | 1.85% | 9 |
| 2026-09-22 12:47:00 | $240.91 | BUY | 200 | $48,182.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $946.00 | 1.96% | 9 |
| 2026-09-22 12:46:00 | $240.89 | BUY | 200 | $48,178.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $950.00 | 1.97% | 9 |
| 2026-09-22 12:45:00 | $240.76 | BUY | 200 | $48,152.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $976.00 | 2.03% | 9 |
| 2026-09-22 12:44:00 | $240.63 | BUY | 200 | $48,126.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,002.00 | 2.08% | 9 |
| 2026-09-22 12:43:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:42:00 | $240.66 | BUY | 200 | $48,132.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $996.00 | 2.07% | 9 |
| 2026-09-22 12:41:00 | $240.73 | BUY | 200 | $48,146.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $982.00 | 2.04% | 9 |
| 2026-09-22 12:40:00 | $240.71 | BUY | 200 | $48,142.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $986.00 | 2.05% | 9 |
| 2026-09-22 12:39:00 | $240.94 | BUY | 200 | $48,188.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $940.00 | 1.95% | 9 |
| 2026-09-22 12:38:00 | $240.94 | BUY | 200 | $48,188.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $940.00 | 1.95% | 9 |
| 2026-09-22 12:37:00 | $240.90 | BUY | 200 | $48,180.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $948.00 | 1.97% | 9 |
| 2026-09-22 12:36:00 | $240.88 | BUY | 200 | $48,176.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $952.00 | 1.98% | 9 |
| 2026-09-22 12:35:00 | $240.85 | BUY | 200 | $48,170.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $958.00 | 1.99% | 9 |
| 2026-09-22 12:34:00 | $241.12 | BUY | 200 | $48,224.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $904.00 | 1.87% | 9 |
| 2026-09-22 12:33:00 | $241.07 | BUY | 200 | $48,214.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $914.00 | 1.9% | 9 |
| 2026-09-22 12:32:00 | $241.05 | BUY | 200 | $48,210.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $918.00 | 1.9% | 9 |
| 2026-09-22 12:31:00 | $241.04 | BUY | 200 | $48,208.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $920.00 | 1.91% | 9 |
| 2026-09-22 12:30:00 | $241.03 | BUY | 200 | $48,206.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $922.00 | 1.91% | 9 |
| 2026-09-22 12:29:00 | $240.99 | BUY | 200 | $48,198.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $930.00 | 1.93% | 9 |
| 2026-09-22 12:28:00 | $240.88 | BUY | 200 | $48,176.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $952.00 | 1.98% | 9 |
| 2026-09-22 12:27:00 | $240.65 | BUY | 200 | $48,130.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $998.00 | 2.07% | 9 |
| 2026-09-22 12:26:00 | $240.70 | BUY | 200 | $48,140.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $988.00 | 2.05% | 9 |
| 2026-09-22 12:25:00 | $240.68 | BUY | 200 | $48,136.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $992.00 | 2.06% | 9 |
| 2026-09-22 12:24:00 | $240.69 | BUY | 200 | $48,138.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $990.00 | 2.06% | 9 |
| 2026-09-22 12:23:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:22:00 | $240.57 | BUY | 200 | $48,114.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,014.00 | 2.11% | 9 |
| 2026-09-22 12:21:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:20:00 | $240.69 | BUY | 200 | $48,138.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $990.00 | 2.06% | 9 |
| 2026-09-22 12:19:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:18:00 | $240.45 | BUY | 200 | $48,090.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,038.00 | 2.16% | 9 |
| 2026-09-22 12:17:00 | $240.43 | BUY | 200 | $48,086.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,042.00 | 2.17% | 9 |
| 2026-09-22 12:16:00 | $240.47 | BUY | 200 | $48,094.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,034.00 | 2.15% | 9 |
| 2026-09-22 12:15:00 | $240.62 | BUY | 200 | $48,124.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,004.00 | 2.09% | 9 |
| 2026-09-22 12:14:00 | $240.37 | BUY | 200 | $48,074.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,054.00 | 2.19% | 9 |
| 2026-09-22 12:13:00 | $240.36 | BUY | 200 | $48,072.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,056.00 | 2.2% | 9 |
| 2026-09-22 12:12:00 | $240.32 | BUY | 200 | $48,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,064.00 | 2.21% | 9 |
| 2026-09-22 12:11:00 | $240.27 | BUY | 200 | $48,054.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,074.00 | 2.23% | 9 |
| 2026-09-22 12:10:00 | $240.20 | BUY | 200 | $48,040.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,088.00 | 2.26% | 9 |
| 2026-09-22 12:09:00 | $240.17 | BUY | 200 | $48,034.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,094.00 | 2.28% | 9 |
| 2026-09-22 12:08:00 | $240.40 | BUY | 200 | $48,080.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,048.00 | 2.18% | 9 |
| 2026-09-22 12:07:00 | $240.37 | BUY | 200 | $48,074.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,054.00 | 2.19% | 9 |
| 2026-09-22 12:06:00 | $240.38 | BUY | 200 | $48,076.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,052.00 | 2.19% | 9 |
| 2026-09-22 12:05:00 | $240.43 | BUY | 200 | $48,086.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,042.00 | 2.17% | 9 |
| 2026-09-22 12:04:00 | $240.58 | BUY | 200 | $48,116.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,012.00 | 2.1% | 9 |
| 2026-09-22 12:03:00 | $240.52 | BUY | 200 | $48,104.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,024.00 | 2.13% | 9 |
| 2026-09-22 12:02:00 | $240.79 | BUY | 200 | $48,158.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $970.00 | 2.01% | 9 |
| 2026-09-22 12:01:00 | $240.78 | BUY | 200 | $48,156.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $972.00 | 2.02% | 9 |
| 2026-09-22 12:00:00 | $240.71 | BUY | 200 | $48,142.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $986.00 | 2.05% | 9 |
| 2026-09-22 11:59:00 | $240.51 | BUY | 200 | $48,102.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,026.00 | 2.13% | 9 |
| 2026-09-22 11:58:00 | $240.48 | BUY | 200 | $48,096.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,032.00 | 2.15% | 9 |
| 2026-09-22 11:57:00 | $240.54 | BUY | 200 | $48,108.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,020.00 | 2.12% | 9 |
| 2026-09-22 11:56:00 | $240.59 | BUY | 200 | $48,118.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,010.00 | 2.1% | 9 |
| 2026-09-22 11:55:00 | $240.73 | BUY | 200 | $48,146.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $982.00 | 2.04% | 9 |
| 2026-09-22 11:54:00 | $240.89 | BUY | 200 | $48,178.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $950.00 | 1.97% | 9 |
| 2026-09-22 11:53:00 | $240.61 | BUY | 200 | $48,122.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,006.00 | 2.09% | 9 |
| 2026-09-22 11:52:00 | $240.53 | BUY | 200 | $48,106.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,022.00 | 2.12% | 9 |
| 2026-09-22 11:51:00 | $240.46 | BUY | 200 | $48,092.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,036.00 | 2.15% | 9 |
| 2026-09-22 11:50:00 | $240.67 | BUY | 200 | $48,134.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $994.00 | 2.07% | 9 |
| 2026-09-22 11:49:00 | $240.89 | BUY | 200 | $48,178.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $950.00 | 1.97% | 9 |
| 2026-09-22 11:48:00 | $240.75 | BUY | 200 | $48,150.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $978.00 | 2.03% | 9 |
| 2026-09-22 11:47:00 | $240.78 | BUY | 200 | $48,156.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $972.00 | 2.02% | 9 |
| 2026-09-22 11:46:00 | $240.72 | BUY | 200 | $48,144.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $984.00 | 2.04% | 9 |
| 2026-09-22 11:45:00 | $240.34 | BUY | 200 | $48,068.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,060.00 | 2.21% | 9 |
| 2026-09-22 11:44:00 | $240.29 | BUY | 200 | $48,058.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,070.00 | 2.23% | 9 |
| 2026-09-22 11:43:00 | $240.32 | BUY | 200 | $48,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,064.00 | 2.21% | 9 |
| 2026-09-22 11:42:00 | $240.21 | BUY | 200 | $48,042.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,086.00 | 2.26% | 9 |
| 2026-09-22 11:41:00 | $240.16 | BUY | 200 | $48,032.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,096.00 | 2.28% | 9 |
| 2026-09-22 11:40:00 | $240.36 | BUY | 200 | $48,072.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,056.00 | 2.2% | 9 |
| 2026-09-22 11:39:00 | $240.15 | BUY | 200 | $48,030.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,098.00 | 2.29% | 9 |
| 2026-09-22 11:38:00 | $240.10 | BUY | 200 | $48,020.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,108.00 | 2.31% | 9 |
| 2026-09-22 11:37:00 | $240.24 | BUY | 200 | $48,048.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,080.00 | 2.25% | 9 |
| 2026-09-22 11:36:00 | $240.25 | BUY | 200 | $48,050.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,078.00 | 2.24% | 9 |
| 2026-09-22 11:35:00 | $240.57 | BUY | 200 | $48,114.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,014.00 | 2.11% | 9 |
| 2026-09-22 11:34:00 | $240.85 | BUY | 200 | $48,170.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $958.00 | 1.99% | 9 |
| 2026-09-22 11:33:00 | $240.96 | BUY | 200 | $48,192.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $936.00 | 1.94% | 9 |
| 2026-09-22 11:32:00 | $241.30 | BUY | 200 | $48,260.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $868.00 | 1.8% | 9 |
| 2026-09-22 11:31:00 | $241.56 | BUY | 200 | $48,312.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $816.00 | 1.69% | 9 |
| 2026-09-22 11:30:00 | $241.55 | BUY | 200 | $48,310.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $818.00 | 1.69% | 9 |
| 2026-09-22 11:29:00 | $241.73 | BUY | 200 | $48,346.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $782.00 | 1.62% | 9 |
| 2026-09-22 11:28:00 | $241.28 | BUY | 200 | $48,256.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $872.00 | 1.81% | 9 |
| 2026-09-22 11:27:00 | $241.25 | BUY | 200 | $48,250.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $878.00 | 1.82% | 9 |
| 2026-09-22 11:26:00 | $241.66 | BUY | 200 | $48,332.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $796.00 | 1.65% | 9 |
| 2026-09-22 11:25:00 | $241.48 | BUY | 200 | $48,296.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $832.00 | 1.72% | 9 |
| 2026-09-22 11:24:00 | $241.28 | BUY | 200 | $48,256.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $872.00 | 1.81% | 9 |
| 2026-09-22 11:23:00 | $241.30 | BUY | 200 | $48,260.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $868.00 | 1.8% | 9 |
| 2026-09-22 11:22:00 | $241.44 | BUY | 200 | $48,288.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $840.00 | 1.74% | 9 |
| 2026-09-22 11:21:00 | $241.46 | BUY | 200 | $48,292.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $836.00 | 1.73% | 9 |
| 2026-09-22 11:20:00 | $241.62 | BUY | 200 | $48,324.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $804.00 | 1.66% | 9 |
| 2026-09-22 11:19:00 | $242.00 | BUY | 200 | $48,400.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $728.00 | 1.5% | 9 |
| 2026-09-22 11:18:00 | $242.13 | BUY | 200 | $48,426.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $702.00 | 1.45% | 9 |
| 2026-09-22 11:17:00 | $241.92 | BUY | 200 | $48,384.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $744.00 | 1.54% | 9 |
| 2026-09-22 11:16:00 | $242.10 | BUY | 200 | $48,420.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $708.00 | 1.46% | 9 |
| 2026-09-22 11:15:00 | $241.88 | BUY | 200 | $48,376.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $752.00 | 1.55% | 9 |
| 2026-09-22 11:14:00 | $241.73 | BUY | 200 | $48,346.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $782.00 | 1.62% | 9 |
| 2026-09-22 11:13:00 | $241.59 | BUY | 200 | $48,318.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $810.00 | 1.68% | 9 |
| 2026-09-22 11:12:00 | $241.82 | BUY | 200 | $48,364.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $764.00 | 1.58% | 9 |
| 2026-09-22 11:11:00 | $241.76 | BUY | 200 | $48,352.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $776.00 | 1.6% | 9 |
| 2026-09-22 11:10:00 | $242.10 | BUY | 200 | $48,420.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $708.00 | 1.46% | 9 |
| 2026-09-22 11:09:00 | $241.58 | BUY | 200 | $48,316.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $812.00 | 1.68% | 9 |
| 2026-09-22 11:08:00 | $241.98 | BUY | 200 | $48,396.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $732.00 | 1.51% | 9 |
| 2026-09-22 11:07:00 | $241.96 | BUY | 200 | $48,392.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $736.00 | 1.52% | 9 |
| 2026-09-22 11:06:00 | $241.68 | BUY | 200 | $48,336.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $792.00 | 1.64% | 9 |
| 2026-09-22 11:05:00 | $241.65 | BUY | 200 | $48,330.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $798.00 | 1.65% | 9 |
| 2026-09-22 11:04:00 | $242.00 | BUY | 200 | $48,400.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $728.00 | 1.5% | 9 |
| 2026-09-22 11:03:00 | $242.16 | BUY | 200 | $48,432.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $696.00 | 1.44% | 9 |
| 2026-09-22 11:02:00 | $242.05 | BUY | 200 | $48,410.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $718.00 | 1.48% | 9 |
| 2026-09-22 11:01:00 | $242.15 | BUY | 200 | $48,430.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $698.00 | 1.44% | 9 |
| 2026-09-22 11:00:00 | $242.32 | BUY | 200 | $48,464.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $664.00 | 1.37% | 9 |
| 2026-09-22 10:59:00 | $242.27 | BUY | 200 | $48,454.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $674.00 | 1.39% | 9 |
| 2026-09-22 10:58:00 | $242.58 | BUY | 200 | $48,516.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $612.00 | 1.26% | 9 |
| 2026-09-22 10:57:00 | $243.07 | BUY | 200 | $48,614.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $514.00 | 1.06% | 9 |
| 2026-09-22 10:56:00 | $243.06 | BUY | 200 | $48,612.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $516.00 | 1.06% | 9 |
| 2026-09-22 10:55:00 | $242.74 | BUY | 200 | $48,548.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $580.00 | 1.19% | 9 |
| 2026-09-22 10:54:00 | $242.61 | BUY | 200 | $48,522.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $606.00 | 1.25% | 9 |
| 2026-09-22 10:53:00 | $242.65 | BUY | 200 | $48,530.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $598.00 | 1.23% | 9 |
| 2026-09-22 10:52:00 | $242.86 | BUY | 200 | $48,572.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $556.00 | 1.14% | 9 |
| 2026-09-22 10:51:00 | $242.80 | BUY | 200 | $48,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $568.00 | 1.17% | 9 |
| 2026-09-22 10:50:00 | $242.74 | BUY | 200 | $48,548.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $580.00 | 1.19% | 9 |
| 2026-09-22 10:49:00 | $242.84 | BUY | 200 | $48,568.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $560.00 | 1.15% | 9 |
| 2026-09-22 10:48:00 | $243.10 | BUY | 200 | $48,620.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $508.00 | 1.04% | 9 |
| 2026-09-22 10:47:00 | $243.22 | BUY | 200 | $48,644.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $580.00 | 1.19% | 9 |
| 2026-09-22 10:46:00 | $242.98 | BUY | 200 | $48,596.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $532.00 | 1.09% | 9 |
| 2026-09-22 10:45:00 | $243.08 | BUY | 200 | $48,616.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $512.00 | 1.05% | 9 |
| 2026-09-22 10:44:00 | $242.72 | BUY | 200 | $48,544.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $584.00 | 1.2% | 9 |
| 2026-09-22 10:43:00 | $242.51 | BUY | 200 | $48,502.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $626.00 | 1.29% | 9 |
| 2026-09-22 10:42:00 | $242.90 | BUY | 200 | $48,580.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $548.00 | 1.13% | 9 |
| 2026-09-22 10:40:00 | $243.18 | BUY | 200 | $48,636.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $588.00 | 1.21% | 9 |
| 2026-09-22 10:39:00 | $243.18 | BUY | 200 | $48,636.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $588.00 | 1.21% | 9 |
| 2026-09-22 10:38:00 | $243.02 | BUY | 200 | $48,604.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $524.00 | 1.08% | 9 |
| 2026-09-22 10:35:00 | $243.12 | BUY | 200 | $48,624.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $504.00 | 1.04% | 9 |
| 2026-09-22 10:34:00 | $243.23 | BUY | 200 | $48,646.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $578.00 | 1.19% | 9 |
| 2026-09-22 10:30:00 | $242.97 | BUY | 200 | $48,594.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $534.00 | 1.1% | 9 |
| 2026-09-14 15:59:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $265.72 | SELL | 200 | $53,144.00 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $265.99 | SELL | 200 | $53,198.00 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $265.73 | SELL | 200 | $53,146.00 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $265.18 | SELL | 200 | $53,036.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $264.73 | SELL | 200 | $52,946.10 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $264.19 | SELL | 200 | $52,838.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $263.79 | SELL | 200 | $52,758.00 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $263.97 | SELL | 200 | $52,794.00 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $263.64 | SELL | 200 | $52,728.00 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $263.88 | SELL | 200 | $52,775.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $263.81 | SELL | 200 | $52,762.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $263.65 | SELL | 200 | $52,730.20 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $263.75 | SELL | 200 | $52,750.80 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $263.73 | SELL | 200 | $52,746.60 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $263.83 | SELL | 200 | $52,765.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $263.85 | SELL | 200 | $52,770.60 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $263.63 | SELL | 200 | $52,725.20 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $263.59 | SELL | 200 | $52,718.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $263.65 | SELL | 200 | $52,729.80 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $263.62 | SELL | 200 | $52,723.10 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $263.79 | SELL | 200 | $52,757.70 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $263.76 | SELL | 200 | $52,752.00 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $264.05 | SELL | 200 | $52,809.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $264.13 | SELL | 200 | $52,826.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $264.69 | SELL | 200 | $52,937.00 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $264.75 | SELL | 200 | $52,949.10 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $264.68 | SELL | 200 | $52,935.00 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $264.71 | SELL | 200 | $52,942.30 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $264.56 | SELL | 200 | $52,911.00 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $264.88 | SELL | 200 | $52,975.00 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $264.66 | SELL | 200 | $52,932.20 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $264.72 | SELL | 200 | $52,944.00 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $264.60 | SELL | 200 | $52,919.30 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $264.63 | SELL | 200 | $52,926.00 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $265.04 | SELL | 200 | $53,008.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $264.96 | SELL | 200 | $52,992.80 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $264.93 | SELL | 200 | $52,986.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $265.14 | SELL | 200 | $53,027.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $264.97 | SELL | 200 | $52,994.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $264.66 | SELL | 200 | $52,932.00 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $264.48 | SELL | 200 | $52,897.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $264.25 | SELL | 200 | $52,851.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $264.02 | SELL | 200 | $52,804.80 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $263.92 | SELL | 200 | $52,783.70 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $263.94 | SELL | 200 | $52,787.50 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $264.12 | SELL | 200 | $52,823.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $264.05 | SELL | 200 | $52,810.00 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $264.05 | SELL | 200 | $52,809.80 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $264.13 | SELL | 200 | $52,826.00 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $264.42 | SELL | 200 | $52,883.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $264.44 | SELL | 200 | $52,888.00 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $264.31 | SELL | 200 | $52,862.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $264.58 | SELL | 200 | $52,916.30 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $264.69 | SELL | 200 | $52,938.00 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $264.81 | SELL | 200 | $52,961.70 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $264.59 | SELL | 200 | $52,918.00 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $264.36 | SELL | 200 | $52,872.70 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $265.08 | SELL | 200 | $53,016.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $264.21 | SELL | 200 | $52,842.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $263.30 | SELL | 200 | $52,660.10 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $263.36 | SELL | 200 | $52,671.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $262.89 | SELL | 200 | $52,579.00 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $262.97 | SELL | 200 | $52,594.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $262.95 | SELL | 200 | $52,590.50 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $263.15 | SELL | 200 | $52,629.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $262.78 | SELL | 200 | $52,556.20 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $262.89 | SELL | 200 | $52,577.60 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $262.80 | SELL | 200 | $52,560.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $262.95 | SELL | 200 | $52,590.50 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $262.86 | SELL | 200 | $52,572.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $263.13 | SELL | 200 | $52,626.20 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $262.78 | SELL | 200 | $52,556.00 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $262.86 | SELL | 200 | $52,571.10 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $263.05 | SELL | 200 | $52,610.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $262.79 | SELL | 200 | $52,557.00 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $262.91 | SELL | 200 | $52,582.00 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $262.66 | SELL | 200 | $52,531.20 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $262.64 | SELL | 200 | $52,528.00 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $263.10 | SELL | 200 | $52,620.30 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $263.02 | SELL | 200 | $52,604.50 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $263.13 | SELL | 200 | $52,625.00 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $263.34 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $263.41 | SELL | 200 | $52,681.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $263.33 | SELL | 200 | $52,665.00 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $263.10 | SELL | 200 | $52,619.00 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $263.19 | SELL | 200 | $52,638.60 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $262.64 | SELL | 200 | $52,527.00 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $262.82 | SELL | 200 | $52,563.00 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $262.58 | SELL | 200 | $52,515.00 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $262.65 | SELL | 200 | $52,530.70 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-09-11 09:45:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,092.90 | 8.03% | 3 |
| 2026-09-11 09:44:00 | $243.97 | BUY | 210 | $51,233.70 | 2026-09-14 09:34:00 | $262.08 | Sold | $3,803.10 | 7.42% | 3 |
| 2026-09-11 09:43:00 | $243.76 | BUY | 210 | $51,189.60 | 2026-09-14 09:34:00 | $262.08 | Sold | $3,847.20 | 7.52% | 3 |
| 2026-09-11 09:42:00 | $242.19 | BUY | 210 | $50,859.90 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,176.90 | 8.21% | 3 |
| 2026-09-11 09:41:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,042.50 | 7.93% | 3 |
| 2026-09-11 09:40:00 | $242.34 | BUY | 210 | $50,891.40 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,145.40 | 8.15% | 3 |
| 2026-09-11 09:39:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,002.60 | 7.84% | 3 |
| 2026-09-11 09:38:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-09-14 09:34:00 | $262.08 | Sold | $3,979.50 | 7.79% | 3 |
| 2026-09-10 15:59:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,744.00 | 5.52% | 4 |
| 2026-09-10 15:58:00 | $248.40 | BUY | 200 | $49,680.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,736.00 | 5.51% | 4 |
| 2026-09-10 15:57:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,688.00 | 5.41% | 4 |
| 2026-09-10 15:52:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,576.00 | 5.17% | 4 |
| 2026-09-10 15:48:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,606.00 | 5.23% | 4 |
| 2026-09-10 15:47:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,600.00 | 5.22% | 4 |
| 2026-09-10 15:46:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,596.00 | 5.21% | 4 |
| 2026-09-10 15:45:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,586.00 | 5.19% | 4 |
| 2026-09-10 15:38:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,604.00 | 5.23% | 4 |
| 2026-09-10 15:37:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,686.00 | 5.4% | 4 |
| 2026-09-10 15:36:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,632.00 | 5.29% | 4 |
| 2026-09-10 15:35:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,590.00 | 5.2% | 4 |
| 2026-09-10 15:33:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,598.00 | 5.21% | 4 |
| 2026-09-10 15:32:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,632.00 | 5.29% | 4 |
| 2026-09-10 15:31:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,612.00 | 5.24% | 4 |
| 2026-09-10 15:30:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,744.00 | 5.52% | 4 |
| 2026-09-10 15:29:00 | $248.31 | BUY | 200 | $49,662.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,754.00 | 5.55% | 4 |
| 2026-09-10 15:28:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,758.00 | 5.55% | 4 |
| 2026-09-10 15:27:00 | $248.24 | BUY | 200 | $49,648.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,768.00 | 5.58% | 4 |
| 2026-09-10 15:26:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,698.00 | 5.43% | 4 |
| 2026-09-10 15:25:00 | $248.89 | BUY | 200 | $49,778.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,638.00 | 5.3% | 4 |
| 2026-09-10 14:59:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,646.00 | 5.32% | 4 |
| 2026-09-10 14:58:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,650.00 | 5.32% | 4 |
| 2026-09-10 14:56:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,588.00 | 5.19% | 4 |
| 2026-09-10 14:54:00 | $248.89 | BUY | 200 | $49,778.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,638.00 | 5.3% | 4 |
| 2026-09-10 14:53:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,650.00 | 5.32% | 4 |
| 2026-09-10 14:52:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,646.00 | 5.32% | 4 |
| 2026-09-10 14:51:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,648.00 | 5.32% | 4 |
| 2026-09-10 14:50:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,660.00 | 5.35% | 4 |
| 2026-09-10 14:49:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,676.00 | 5.38% | 4 |
| 2026-09-10 14:48:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,712.00 | 5.46% | 4 |
| 2026-09-10 14:47:00 | $248.23 | BUY | 200 | $49,646.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,770.00 | 5.58% | 4 |
| 2026-09-10 14:46:00 | $248.21 | BUY | 200 | $49,642.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,774.00 | 5.59% | 4 |
| 2026-09-10 14:45:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,810.00 | 5.66% | 4 |
| 2026-09-10 14:44:00 | $248.12 | BUY | 200 | $49,624.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,792.00 | 5.63% | 4 |
| 2026-09-10 14:43:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,780.00 | 5.6% | 4 |
| 2026-09-10 14:42:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,758.00 | 5.55% | 4 |
| 2026-09-10 14:41:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,716.00 | 5.46% | 4 |
| 2026-09-10 14:40:00 | $248.33 | BUY | 200 | $49,666.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,750.00 | 5.54% | 4 |
| 2026-09-10 14:39:00 | $248.09 | BUY | 200 | $49,618.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,798.00 | 5.64% | 4 |
| 2026-09-10 14:38:00 | $248.07 | BUY | 200 | $49,614.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,802.00 | 5.65% | 4 |
| 2026-09-10 14:37:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,804.00 | 5.65% | 4 |
| 2026-09-10 14:36:00 | $248.00 | BUY | 200 | $49,600.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,816.00 | 5.68% | 4 |
| 2026-09-10 14:35:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,810.00 | 5.66% | 4 |
| 2026-09-10 14:34:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,776.00 | 5.59% | 4 |
| 2026-09-10 14:33:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,790.00 | 5.62% | 4 |
| 2026-09-10 14:32:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,856.00 | 5.76% | 4 |
| 2026-09-10 14:31:00 | $247.88 | BUY | 200 | $49,576.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,840.00 | 5.73% | 4 |
| 2026-09-10 14:30:00 | $247.95 | BUY | 200 | $49,590.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,826.00 | 5.7% | 4 |
| 2026-09-10 14:29:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,842.00 | 5.73% | 4 |
| 2026-09-10 14:28:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,848.00 | 5.75% | 4 |
| 2026-09-10 14:27:00 | $247.75 | BUY | 200 | $49,550.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,866.00 | 5.78% | 4 |
| 2026-09-10 14:26:00 | $247.60 | BUY | 200 | $49,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,896.00 | 5.85% | 4 |
| 2026-09-10 14:25:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,926.00 | 5.91% | 4 |
| 2026-09-10 14:24:00 | $248.14 | BUY | 200 | $49,628.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,788.00 | 5.62% | 4 |
| 2026-09-10 14:23:00 | $248.08 | BUY | 200 | $49,616.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,800.00 | 5.64% | 4 |
| 2026-09-10 14:22:00 | $248.31 | BUY | 200 | $49,662.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,754.00 | 5.55% | 4 |
| 2026-09-10 14:21:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,796.00 | 5.63% | 4 |
| 2026-09-10 14:20:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,820.00 | 5.69% | 4 |
| 2026-09-10 14:19:00 | $247.78 | BUY | 200 | $49,556.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,860.00 | 5.77% | 4 |
| 2026-09-10 14:18:00 | $247.85 | BUY | 200 | $49,570.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,846.00 | 5.74% | 4 |
| 2026-09-10 14:17:00 | $247.74 | BUY | 200 | $49,548.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,868.00 | 5.79% | 4 |
| 2026-09-10 14:16:00 | $247.77 | BUY | 200 | $49,554.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,862.00 | 5.78% | 4 |
| 2026-09-10 14:15:00 | $247.71 | BUY | 200 | $49,542.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,874.00 | 5.8% | 4 |
| 2026-09-10 14:14:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,940.00 | 5.94% | 4 |
| 2026-09-10 14:13:00 | $247.33 | BUY | 200 | $49,466.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,950.00 | 5.96% | 4 |
| 2026-09-10 14:12:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,960.00 | 5.99% | 4 |
| 2026-09-10 14:11:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,932.00 | 5.93% | 4 |
| 2026-09-10 14:10:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,938.00 | 5.94% | 4 |
| 2026-09-10 14:09:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,976.00 | 6.02% | 4 |
| 2026-09-10 14:08:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,932.00 | 5.93% | 4 |
| 2026-09-10 14:07:00 | $247.49 | BUY | 200 | $49,498.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,918.00 | 5.9% | 4 |
| 2026-09-10 14:06:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,852.00 | 5.75% | 4 |
| 2026-09-10 14:05:00 | $247.77 | BUY | 200 | $49,554.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,862.00 | 5.78% | 4 |
| 2026-09-10 14:04:00 | $247.70 | BUY | 200 | $49,540.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,876.00 | 5.81% | 4 |
| 2026-09-10 14:03:00 | $248.00 | BUY | 200 | $49,600.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,816.00 | 5.68% | 4 |
| 2026-09-10 14:02:00 | $248.16 | BUY | 200 | $49,632.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,784.00 | 5.61% | 4 |
| 2026-09-10 14:01:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,716.00 | 5.46% | 4 |
| 2026-09-10 14:00:00 | $248.53 | BUY | 200 | $49,706.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,710.00 | 5.45% | 4 |
| 2026-09-10 13:59:00 | $248.39 | BUY | 200 | $49,678.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,738.00 | 5.51% | 4 |
| 2026-09-10 13:58:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,716.00 | 5.46% | 4 |
| 2026-09-10 13:57:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,696.00 | 5.42% | 4 |
| 2026-09-10 13:56:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,654.00 | 5.33% | 4 |
| 2026-09-10 13:55:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,682.00 | 5.39% | 4 |
| 2026-09-10 13:54:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,732.00 | 5.5% | 4 |
| 2026-09-10 13:53:00 | $248.48 | BUY | 200 | $49,696.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,720.00 | 5.47% | 4 |
| 2026-09-10 13:52:00 | $248.41 | BUY | 200 | $49,682.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,734.00 | 5.5% | 4 |
| 2026-09-10 13:51:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,790.00 | 5.62% | 4 |
| 2026-09-10 13:50:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,786.00 | 5.61% | 4 |
| 2026-09-10 13:49:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,852.00 | 5.75% | 4 |
| 2026-09-10 13:48:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,804.00 | 5.65% | 4 |
| 2026-09-10 13:47:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,814.00 | 5.67% | 4 |
| 2026-09-10 13:46:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,814.00 | 5.67% | 4 |
| 2026-09-10 13:45:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,644.00 | 5.31% | 4 |
| 2026-09-10 13:44:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,684.00 | 5.4% | 4 |
| 2026-09-10 13:43:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,656.00 | 5.34% | 4 |
| 2026-09-10 13:42:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,708.00 | 5.45% | 4 |
| 2026-09-10 13:41:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,662.00 | 5.35% | 4 |
| 2026-09-10 13:40:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,688.00 | 5.41% | 4 |
| 2026-09-10 13:39:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,612.00 | 5.24% | 4 |
| 2026-09-10 13:38:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,634.00 | 5.29% | 4 |
| 2026-09-10 13:37:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,606.00 | 5.23% | 4 |
| 2026-09-10 13:36:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,588.00 | 5.19% | 4 |
| 2026-09-10 13:35:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,546.00 | 5.11% | 4 |
| 2026-09-10 13:34:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,532.00 | 5.08% | 4 |
| 2026-09-10 13:33:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,524.00 | 5.06% | 4 |
| 2026-09-10 13:32:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,504.00 | 5.02% | 4 |
| 2026-09-10 13:31:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,490.00 | 4.99% | 4 |
| 2026-09-10 13:30:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,500.00 | 5.01% | 4 |
| 2026-09-10 13:29:00 | $249.59 | BUY | 200 | $49,918.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,498.00 | 5% | 4 |
| 2026-09-10 13:28:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,524.00 | 5.06% | 4 |
| 2026-09-10 13:27:00 | $249.48 | BUY | 200 | $49,896.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,520.00 | 5.05% | 4 |
| 2026-09-10 13:26:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,506.00 | 5.02% | 4 |
| 2026-09-10 13:25:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,460.00 | 4.92% | 4 |
| 2026-09-10 13:24:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 13:23:00 | $249.99 | BUY | 200 | $49,998.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,418.00 | 4.84% | 4 |
| 2026-09-10 13:22:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 13:21:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,394.00 | 4.79% | 4 |
| 2026-09-10 13:20:00 | $250.05 | BUY | 200 | $50,010.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,406.00 | 4.81% | 4 |
| 2026-09-10 13:19:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 13:18:00 | $250.14 | BUY | 200 | $50,028.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,388.00 | 4.77% | 4 |
| 2026-09-10 13:17:00 | $250.61 | BUY | 200 | $50,122.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,294.00 | 4.58% | 4 |
| 2026-09-10 13:16:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,346.00 | 4.69% | 4 |
| 2026-09-10 13:15:00 | $250.53 | BUY | 200 | $50,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,310.00 | 4.61% | 4 |
| 2026-09-10 13:14:00 | $250.45 | BUY | 200 | $50,090.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,326.00 | 4.64% | 4 |
| 2026-09-10 13:13:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,390.00 | 4.78% | 4 |
| 2026-09-10 13:12:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 13:11:00 | $249.81 | BUY | 200 | $49,962.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,454.00 | 4.91% | 4 |
| 2026-09-10 13:10:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,434.00 | 4.87% | 4 |
| 2026-09-10 13:09:00 | $249.67 | BUY | 200 | $49,934.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,482.00 | 4.97% | 4 |
| 2026-09-10 13:08:00 | $249.38 | BUY | 200 | $49,876.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,540.00 | 5.09% | 4 |
| 2026-09-10 13:07:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,522.00 | 5.05% | 4 |
| 2026-09-10 13:06:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,524.00 | 5.06% | 4 |
| 2026-09-10 13:05:00 | $249.89 | BUY | 200 | $49,978.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,438.00 | 4.88% | 4 |
| 2026-09-10 13:04:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 13:03:00 | $249.89 | BUY | 200 | $49,978.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,438.00 | 4.88% | 4 |
| 2026-09-10 13:02:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 13:01:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 13:00:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,396.00 | 4.79% | 4 |
| 2026-09-10 12:59:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 12:58:00 | $250.16 | BUY | 200 | $50,032.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,384.00 | 4.76% | 4 |
| 2026-09-10 12:57:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 12:56:00 | $250.22 | BUY | 200 | $50,044.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,372.00 | 4.74% | 4 |
| 2026-09-10 12:55:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,396.00 | 4.79% | 4 |
| 2026-09-10 12:54:00 | $250.07 | BUY | 200 | $50,014.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,402.00 | 4.8% | 4 |
| 2026-09-10 12:53:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:52:00 | $249.93 | BUY | 200 | $49,986.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,430.00 | 4.86% | 4 |
| 2026-09-10 12:51:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,420.00 | 4.84% | 4 |
| 2026-09-10 12:50:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,442.00 | 4.89% | 4 |
| 2026-09-10 12:49:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,380.00 | 4.76% | 4 |
| 2026-09-10 12:48:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:47:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,342.00 | 4.68% | 4 |
| 2026-09-10 12:46:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,376.00 | 4.75% | 4 |
| 2026-09-10 12:45:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,390.00 | 4.78% | 4 |
| 2026-09-10 12:44:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,396.00 | 4.79% | 4 |
| 2026-09-10 12:43:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,386.00 | 4.77% | 4 |
| 2026-09-10 12:42:00 | $250.02 | BUY | 200 | $50,004.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,412.00 | 4.82% | 4 |
| 2026-09-10 12:41:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,452.00 | 4.91% | 4 |
| 2026-09-10 12:40:00 | $249.94 | BUY | 200 | $49,988.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,428.00 | 4.86% | 4 |
| 2026-09-10 12:39:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:38:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,452.00 | 4.91% | 4 |
| 2026-09-10 12:37:00 | $249.96 | BUY | 200 | $49,992.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,424.00 | 4.85% | 4 |
| 2026-09-10 12:36:00 | $250.06 | BUY | 200 | $50,012.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,404.00 | 4.81% | 4 |
| 2026-09-10 12:35:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:34:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 12:33:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 12:32:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,340.00 | 4.67% | 4 |
| 2026-09-10 12:31:00 | $250.26 | BUY | 200 | $50,052.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,364.00 | 4.72% | 4 |
| 2026-09-10 12:30:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,392.00 | 4.78% | 4 |
| 2026-09-10 12:29:00 | $250.47 | BUY | 200 | $50,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,322.00 | 4.64% | 4 |
| 2026-09-10 12:28:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 12:27:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:26:00 | $250.50 | BUY | 200 | $50,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,316.00 | 4.62% | 4 |
| 2026-09-10 12:25:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,350.00 | 4.69% | 4 |
| 2026-09-10 12:24:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,352.00 | 4.7% | 4 |
| 2026-09-10 12:23:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 12:22:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,442.00 | 4.89% | 4 |
| 2026-09-10 12:21:00 | $249.94 | BUY | 200 | $49,988.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,428.00 | 4.86% | 4 |
| 2026-09-10 12:20:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,460.00 | 4.92% | 4 |
| 2026-09-10 12:19:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:18:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,350.00 | 4.69% | 4 |
| 2026-09-10 12:17:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,306.00 | 4.6% | 4 |
| 2026-09-10 12:16:00 | $249.73 | BUY | 200 | $49,946.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,470.00 | 4.95% | 4 |
| 2026-09-10 12:15:00 | $250.05 | BUY | 200 | $50,010.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,406.00 | 4.81% | 4 |
| 2026-09-10 12:14:00 | $250.25 | BUY | 200 | $50,050.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,366.00 | 4.73% | 4 |
| 2026-09-10 12:13:00 | $250.21 | BUY | 200 | $50,042.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,374.00 | 4.74% | 4 |
| 2026-09-10 12:12:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,460.00 | 4.92% | 4 |
| 2026-09-10 12:11:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:10:00 | $249.90 | BUY | 200 | $49,980.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,436.00 | 4.87% | 4 |
| 2026-09-10 12:09:00 | $249.73 | BUY | 200 | $49,946.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,470.00 | 4.95% | 4 |
| 2026-09-10 12:08:00 | $249.88 | BUY | 200 | $49,976.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,440.00 | 4.88% | 4 |
| 2026-09-10 12:07:00 | $249.66 | BUY | 200 | $49,932.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,484.00 | 4.97% | 4 |
| 2026-09-10 12:06:00 | $249.65 | BUY | 200 | $49,930.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,486.00 | 4.98% | 4 |
| 2026-09-10 12:05:00 | $249.85 | BUY | 200 | $49,970.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,446.00 | 4.89% | 4 |
| 2026-09-10 12:04:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,420.00 | 4.84% | 4 |
| 2026-09-10 12:03:00 | $249.85 | BUY | 200 | $49,970.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,446.00 | 4.89% | 4 |
| 2026-09-10 12:02:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:01:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 12:00:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,382.00 | 4.76% | 4 |
| 2026-09-10 11:59:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,380.00 | 4.76% | 4 |
| 2026-09-10 11:58:00 | $250.41 | BUY | 200 | $50,082.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,334.00 | 4.66% | 4 |
| 2026-09-10 11:57:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,306.00 | 4.6% | 4 |
| 2026-09-10 11:56:00 | $250.41 | BUY | 200 | $50,082.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,334.00 | 4.66% | 4 |
| 2026-09-10 11:55:00 | $250.30 | BUY | 200 | $50,060.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,356.00 | 4.71% | 4 |
| 2026-09-10 11:54:00 | $250.60 | BUY | 200 | $50,120.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,296.00 | 4.58% | 4 |
| 2026-09-10 11:53:00 | $250.39 | BUY | 200 | $50,078.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,338.00 | 4.67% | 4 |
| 2026-09-10 11:52:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,234.00 | 4.45% | 4 |
| 2026-09-10 11:51:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,186.00 | 4.35% | 4 |
| 2026-09-10 11:50:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,206.00 | 4.39% | 4 |
| 2026-09-10 11:49:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,232.00 | 4.45% | 4 |
| 2026-09-10 11:48:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,208.00 | 4.4% | 4 |
| 2026-09-10 11:47:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,268.00 | 4.52% | 4 |
| 2026-09-10 11:46:00 | $250.46 | BUY | 200 | $50,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,324.00 | 4.64% | 4 |
| 2026-09-10 11:45:00 | $250.59 | BUY | 200 | $50,118.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,298.00 | 4.59% | 4 |
| 2026-09-10 11:44:00 | $250.68 | BUY | 200 | $50,136.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,280.00 | 4.55% | 4 |
| 2026-09-10 11:43:00 | $250.63 | BUY | 200 | $50,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,290.00 | 4.57% | 4 |
| 2026-09-10 11:42:00 | $250.97 | BUY | 200 | $50,194.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,222.00 | 4.43% | 4 |
| 2026-09-10 11:41:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,180.00 | 4.34% | 4 |
| 2026-09-10 11:39:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,134.00 | 4.24% | 4 |
| 2026-09-10 11:38:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,148.00 | 4.27% | 4 |
| 2026-09-10 11:31:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,138.00 | 4.25% | 4 |
| 2026-09-10 11:24:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,176.00 | 4.33% | 4 |
| 2026-09-10 11:23:00 | $250.73 | BUY | 200 | $50,146.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,270.00 | 4.53% | 4 |
| 2026-09-10 11:22:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,256.00 | 4.5% | 4 |
| 2026-09-10 11:21:00 | $250.45 | BUY | 200 | $50,090.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,326.00 | 4.64% | 4 |
| 2026-09-10 11:20:00 | $250.81 | BUY | 200 | $50,162.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,254.00 | 4.49% | 4 |
| 2026-09-10 11:19:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,232.00 | 4.45% | 4 |
| 2026-09-10 11:18:00 | $250.95 | BUY | 200 | $50,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,226.00 | 4.44% | 4 |
| 2026-09-10 11:17:00 | $250.62 | BUY | 200 | $50,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,292.00 | 4.57% | 4 |
| 2026-09-10 11:16:00 | $250.51 | BUY | 200 | $50,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,314.00 | 4.62% | 4 |
| 2026-09-10 11:15:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,342.00 | 4.68% | 4 |
| 2026-09-10 11:14:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,346.00 | 4.69% | 4 |
| 2026-09-10 11:13:00 | $249.93 | BUY | 200 | $49,986.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,430.00 | 4.86% | 4 |
| 2026-09-10 11:12:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,376.00 | 4.75% | 4 |
| 2026-09-10 11:11:00 | $250.05 | BUY | 200 | $50,010.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,406.00 | 4.81% | 4 |
| 2026-09-10 11:10:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,360.00 | 4.71% | 4 |
| 2026-09-10 11:09:00 | $250.23 | BUY | 200 | $50,046.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,370.00 | 4.74% | 4 |
| 2026-09-10 11:08:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,340.00 | 4.67% | 4 |
| 2026-09-10 11:07:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,354.00 | 4.7% | 4 |
| 2026-09-10 11:06:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,264.00 | 4.51% | 4 |
| 2026-09-10 11:05:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,246.00 | 4.48% | 4 |
| 2026-09-10 11:04:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,210.00 | 4.4% | 4 |
| 2026-09-10 11:03:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,246.00 | 4.48% | 4 |
| 2026-09-10 11:02:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,244.00 | 4.47% | 4 |
| 2026-09-10 11:01:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,186.00 | 4.35% | 4 |
| 2026-09-10 11:00:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,154.00 | 4.29% | 4 |
| 2026-09-10 10:07:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,180.00 | 4.34% | 4 |
| 2026-09-10 10:05:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,172.00 | 4.32% | 4 |
| 2026-09-10 10:02:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,166.00 | 4.31% | 4 |
| 2026-09-10 10:01:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,148.00 | 4.27% | 4 |
| 2026-09-10 09:48:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,138.00 | 4.25% | 4 |
| 2026-09-10 09:43:00 | $251.14 | BUY | 200 | $50,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,188.00 | 4.36% | 4 |
| 2026-09-10 09:42:00 | $250.62 | BUY | 200 | $50,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,292.00 | 4.57% | 4 |
| 2026-09-10 09:41:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,178.00 | 4.34% | 4 |
| 2026-09-10 09:40:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,252.00 | 4.49% | 4 |
| 2026-09-10 09:39:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,210.00 | 4.4% | 4 |
| 2026-09-10 09:38:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,186.00 | 4.35% | 4 |
| 2026-09-10 09:37:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,398.00 | 4.79% | 4 |
| 2026-09-10 09:36:00 | $250.53 | BUY | 200 | $50,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,310.00 | 4.61% | 4 |
| 2026-09-10 09:35:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,242.00 | 4.47% | 4 |
| 2026-09-10 09:34:00 | $251.59 | BUY | 200 | $50,318.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,098.00 | 4.17% | 4 |
| 2026-09-10 09:33:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,074.00 | 4.12% | 4 |
| 2026-09-10 09:32:00 | $252.48 | BUY | 200 | $50,496.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,920.00 | 3.8% | 4 |
| 2026-09-10 09:31:00 | $252.79 | BUY | 200 | $50,558.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,858.00 | 3.67% | 4 |
| 2026-09-09 15:59:00 | $254.88 | BUY | 200 | $50,976.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,440.00 | 2.82% | 5 |
| 2026-09-09 15:58:00 | $254.90 | BUY | 200 | $50,980.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,436.00 | 2.82% | 5 |
| 2026-09-09 15:57:00 | $254.92 | BUY | 200 | $50,984.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,432.00 | 2.81% | 5 |
| 2026-09-09 15:56:00 | $254.78 | BUY | 200 | $50,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,460.00 | 2.87% | 5 |
| 2026-09-09 15:55:00 | $254.92 | BUY | 200 | $50,984.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,432.00 | 2.81% | 5 |
| 2026-09-09 15:54:00 | $254.58 | BUY | 200 | $50,916.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,500.00 | 2.95% | 5 |
| 2026-09-09 15:53:00 | $254.76 | BUY | 200 | $50,952.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,464.00 | 2.87% | 5 |
| 2026-09-09 15:52:00 | $254.88 | BUY | 200 | $50,976.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,440.00 | 2.82% | 5 |
| 2026-09-09 15:51:00 | $254.83 | BUY | 200 | $50,966.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,450.00 | 2.85% | 5 |
| 2026-09-09 15:50:00 | $254.82 | BUY | 200 | $50,964.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,452.00 | 2.85% | 5 |
| 2026-09-09 15:49:00 | $254.86 | BUY | 200 | $50,972.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,444.00 | 2.83% | 5 |
| 2026-09-09 15:48:00 | $254.58 | BUY | 200 | $50,916.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,500.00 | 2.95% | 5 |
| 2026-09-09 15:47:00 | $254.70 | BUY | 200 | $50,940.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,476.00 | 2.9% | 5 |
| 2026-09-09 15:46:00 | $254.69 | BUY | 200 | $50,938.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,478.00 | 2.9% | 5 |
| 2026-09-09 15:45:00 | $255.04 | BUY | 200 | $51,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,408.00 | 2.76% | 5 |
| 2026-09-09 15:44:00 | $255.29 | BUY | 200 | $51,058.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,358.00 | 2.66% | 5 |
| 2026-09-09 15:43:00 | $255.32 | BUY | 200 | $51,064.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,352.00 | 2.65% | 5 |
| 2026-09-09 15:42:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 5 |
| 2026-09-09 15:41:00 | $255.39 | BUY | 200 | $51,078.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,338.00 | 2.62% | 5 |
| 2026-09-09 15:40:00 | $255.26 | BUY | 200 | $51,052.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,364.00 | 2.67% | 5 |
| 2026-09-09 15:39:00 | $255.23 | BUY | 200 | $51,046.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,370.00 | 2.68% | 5 |
| 2026-09-09 15:38:00 | $255.21 | BUY | 200 | $51,042.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,374.00 | 2.69% | 5 |
| 2026-09-09 15:37:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 15:36:00 | $255.20 | BUY | 200 | $51,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,376.00 | 2.7% | 5 |
| 2026-09-09 15:35:00 | $255.35 | BUY | 200 | $51,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,346.00 | 2.64% | 5 |
| 2026-09-09 15:34:00 | $255.45 | BUY | 200 | $51,090.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,326.00 | 2.6% | 5 |
| 2026-09-09 15:33:00 | $255.35 | BUY | 200 | $51,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,346.00 | 2.64% | 5 |
| 2026-09-09 15:32:00 | $255.50 | BUY | 200 | $51,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,316.00 | 2.58% | 5 |
| 2026-09-09 15:31:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,324.00 | 2.59% | 5 |
| 2026-09-09 15:30:00 | $255.20 | BUY | 200 | $51,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,376.00 | 2.7% | 5 |
| 2026-09-09 15:29:00 | $255.36 | BUY | 200 | $51,072.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,344.00 | 2.63% | 5 |
| 2026-09-09 15:28:00 | $255.43 | BUY | 200 | $51,086.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,330.00 | 2.6% | 5 |
| 2026-09-09 15:27:00 | $255.44 | BUY | 200 | $51,088.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,328.00 | 2.6% | 5 |
| 2026-09-09 15:26:00 | $255.48 | BUY | 200 | $51,096.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,320.00 | 2.58% | 5 |
| 2026-09-09 15:25:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 5 |
| 2026-09-09 15:24:00 | $255.42 | BUY | 200 | $51,084.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,332.00 | 2.61% | 5 |
| 2026-09-09 15:23:00 | $255.32 | BUY | 200 | $51,064.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,352.00 | 2.65% | 5 |
| 2026-09-09 15:22:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,356.00 | 2.66% | 5 |
| 2026-09-09 15:21:00 | $255.24 | BUY | 200 | $51,048.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,368.00 | 2.68% | 5 |
| 2026-09-09 15:20:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 15:19:00 | $255.29 | BUY | 200 | $51,058.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,358.00 | 2.66% | 5 |
| 2026-09-09 15:18:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,356.00 | 2.66% | 5 |
| 2026-09-09 15:17:00 | $255.22 | BUY | 200 | $51,044.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,372.00 | 2.69% | 5 |
| 2026-09-09 15:16:00 | $255.28 | BUY | 200 | $51,056.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,360.00 | 2.66% | 5 |
| 2026-09-09 15:15:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 15:14:00 | $255.53 | BUY | 200 | $51,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,310.00 | 2.56% | 5 |
| 2026-09-09 15:13:00 | $255.49 | BUY | 200 | $51,098.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,318.00 | 2.58% | 5 |
| 2026-09-09 15:12:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,302.00 | 2.55% | 5 |
| 2026-09-09 15:11:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 15:10:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,286.00 | 2.52% | 5 |
| 2026-09-09 15:09:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 15:08:00 | $255.55 | BUY | 200 | $51,110.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,306.00 | 2.56% | 5 |
| 2026-09-09 15:07:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,298.00 | 2.54% | 5 |
| 2026-09-09 15:06:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 15:05:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 5 |
| 2026-09-09 15:04:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 15:03:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,286.00 | 2.52% | 5 |
| 2026-09-09 15:02:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 15:01:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 5 |
| 2026-09-09 15:00:00 | $255.87 | BUY | 200 | $51,174.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,242.00 | 2.43% | 5 |
| 2026-09-09 14:59:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 5 |
| 2026-09-09 14:58:00 | $256.02 | BUY | 200 | $51,204.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,212.00 | 2.37% | 5 |
| 2026-09-09 14:57:00 | $255.99 | BUY | 200 | $51,198.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,218.00 | 2.38% | 5 |
| 2026-09-09 14:56:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,220.00 | 2.38% | 5 |
| 2026-09-09 14:55:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 5 |
| 2026-09-09 14:54:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 14:53:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,170.00 | 2.28% | 5 |
| 2026-09-09 14:52:00 | $256.37 | BUY | 200 | $51,274.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,142.00 | 2.23% | 5 |
| 2026-09-09 14:51:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 14:50:00 | $256.12 | BUY | 200 | $51,224.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,192.00 | 2.33% | 5 |
| 2026-09-09 14:49:00 | $256.05 | BUY | 200 | $51,210.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,206.00 | 2.36% | 5 |
| 2026-09-09 14:48:00 | $256.16 | BUY | 200 | $51,232.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,184.00 | 2.31% | 5 |
| 2026-09-09 14:47:00 | $256.19 | BUY | 200 | $51,238.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,178.00 | 2.3% | 5 |
| 2026-09-09 14:46:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 14:45:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 14:44:00 | $256.17 | BUY | 200 | $51,234.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,182.00 | 2.31% | 5 |
| 2026-09-09 14:43:00 | $256.29 | BUY | 200 | $51,258.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,158.00 | 2.26% | 5 |
| 2026-09-09 14:42:00 | $256.22 | BUY | 200 | $51,244.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,172.00 | 2.29% | 5 |
| 2026-09-09 14:41:00 | $256.18 | BUY | 200 | $51,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,180.00 | 2.3% | 5 |
| 2026-09-09 14:40:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,210.00 | 2.36% | 5 |
| 2026-09-09 14:39:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 14:38:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,188.00 | 2.32% | 5 |
| 2026-09-09 14:37:00 | $256.20 | BUY | 200 | $51,240.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,176.00 | 2.3% | 5 |
| 2026-09-09 14:36:00 | $256.09 | BUY | 200 | $51,218.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,198.00 | 2.34% | 5 |
| 2026-09-09 14:35:00 | $256.24 | BUY | 200 | $51,248.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,168.00 | 2.28% | 5 |
| 2026-09-09 14:34:00 | $256.30 | BUY | 200 | $51,260.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,156.00 | 2.26% | 5 |
| 2026-09-09 14:33:00 | $256.26 | BUY | 200 | $51,252.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,164.00 | 2.27% | 5 |
| 2026-09-09 14:32:00 | $256.38 | BUY | 200 | $51,276.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,140.00 | 2.22% | 5 |
| 2026-09-09 14:31:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 5 |
| 2026-09-09 14:30:00 | $256.58 | BUY | 200 | $51,316.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,100.00 | 2.14% | 5 |
| 2026-09-09 14:29:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 5 |
| 2026-09-09 14:28:00 | $256.76 | BUY | 200 | $51,352.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,064.00 | 2.07% | 5 |
| 2026-09-09 14:27:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 14:26:00 | $256.93 | BUY | 200 | $51,386.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,030.00 | 2% | 5 |
| 2026-09-09 14:25:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 5 |
| 2026-09-09 14:24:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 14:23:00 | $256.92 | BUY | 200 | $51,384.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,032.00 | 2.01% | 5 |
| 2026-09-09 14:22:00 | $256.95 | BUY | 200 | $51,390.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,026.00 | 2% | 5 |
| 2026-09-09 14:21:00 | $256.82 | BUY | 200 | $51,364.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,052.00 | 2.05% | 5 |
| 2026-09-09 14:20:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 5 |
| 2026-09-09 14:19:00 | $256.87 | BUY | 200 | $51,374.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,042.00 | 2.03% | 5 |
| 2026-09-09 14:18:00 | $256.93 | BUY | 200 | $51,386.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,030.00 | 2% | 5 |
| 2026-09-09 14:17:00 | $256.89 | BUY | 200 | $51,378.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,038.00 | 2.02% | 5 |
| 2026-09-09 14:16:00 | $256.92 | BUY | 200 | $51,384.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,032.00 | 2.01% | 5 |
| 2026-09-09 14:15:00 | $256.85 | BUY | 200 | $51,370.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,046.00 | 2.04% | 5 |
| 2026-09-09 13:13:00 | $256.91 | BUY | 200 | $51,382.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,034.00 | 2.01% | 5 |
| 2026-09-09 13:12:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 13:09:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,070.00 | 2.08% | 5 |
| 2026-09-09 13:08:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 5 |
| 2026-09-09 13:07:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 5 |
| 2026-09-09 13:06:00 | $256.72 | BUY | 200 | $51,344.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,072.00 | 2.09% | 5 |
| 2026-09-09 13:05:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 5 |
| 2026-09-09 13:04:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 5 |
| 2026-09-09 13:03:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 5 |
| 2026-09-09 13:02:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 5 |
| 2026-09-09 13:01:00 | $256.83 | BUY | 200 | $51,366.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,050.00 | 2.04% | 5 |
| 2026-09-09 13:00:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,054.00 | 2.05% | 5 |
| 2026-09-09 12:59:00 | $256.89 | BUY | 200 | $51,378.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,038.00 | 2.02% | 5 |
| 2026-09-09 12:58:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 12:57:00 | $256.84 | BUY | 200 | $51,368.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,048.00 | 2.04% | 5 |
| 2026-09-09 12:56:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 5 |
| 2026-09-09 12:55:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,070.00 | 2.08% | 5 |
| 2026-09-09 12:54:00 | $256.70 | BUY | 200 | $51,340.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,076.00 | 2.1% | 5 |
| 2026-09-09 12:53:00 | $256.52 | BUY | 200 | $51,304.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,112.00 | 2.17% | 5 |
| 2026-09-09 12:52:00 | $256.50 | BUY | 200 | $51,300.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,116.00 | 2.18% | 5 |
| 2026-09-09 12:51:00 | $256.47 | BUY | 200 | $51,294.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,122.00 | 2.19% | 5 |
| 2026-09-09 12:50:00 | $256.55 | BUY | 200 | $51,310.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,106.00 | 2.16% | 5 |
| 2026-09-09 12:49:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,126.00 | 2.2% | 5 |
| 2026-09-09 12:48:00 | $256.46 | BUY | 200 | $51,292.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,124.00 | 2.19% | 5 |
| 2026-09-09 12:47:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,154.00 | 2.25% | 5 |
| 2026-09-09 12:46:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,188.00 | 2.32% | 5 |
| 2026-09-09 12:45:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 12:44:00 | $256.02 | BUY | 200 | $51,204.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,212.00 | 2.37% | 5 |
| 2026-09-09 12:43:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,220.00 | 2.38% | 5 |
| 2026-09-09 12:42:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 12:41:00 | $256.16 | BUY | 200 | $51,232.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,184.00 | 2.31% | 5 |
| 2026-09-09 12:40:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 12:39:00 | $256.21 | BUY | 200 | $51,242.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,174.00 | 2.29% | 5 |
| 2026-09-09 12:38:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 12:37:00 | $255.94 | BUY | 200 | $51,188.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,228.00 | 2.4% | 5 |
| 2026-09-09 12:36:00 | $255.90 | BUY | 200 | $51,180.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,236.00 | 2.42% | 5 |
| 2026-09-09 12:35:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 12:34:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,220.00 | 2.38% | 5 |
| 2026-09-09 12:33:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,196.00 | 2.34% | 5 |
| 2026-09-09 12:32:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 5 |
| 2026-09-09 12:31:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,226.00 | 2.39% | 5 |
| 2026-09-09 12:30:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,258.00 | 2.46% | 5 |
| 2026-09-09 12:29:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 5 |
| 2026-09-09 12:28:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 12:27:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,282.00 | 2.51% | 5 |
| 2026-09-09 12:26:00 | $255.76 | BUY | 200 | $51,152.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,264.00 | 2.47% | 5 |
| 2026-09-09 12:25:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 5 |
| 2026-09-09 12:24:00 | $255.76 | BUY | 200 | $51,152.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,264.00 | 2.47% | 5 |
| 2026-09-09 12:23:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,262.00 | 2.47% | 5 |
| 2026-09-09 12:22:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 12:21:00 | $255.58 | BUY | 200 | $51,116.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,300.00 | 2.54% | 5 |
| 2026-09-09 12:20:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 12:19:00 | $255.50 | BUY | 200 | $51,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,316.00 | 2.58% | 5 |
| 2026-09-09 12:18:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 12:17:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 5 |
| 2026-09-09 12:16:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 12:15:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 12:14:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,322.00 | 2.59% | 5 |
| 2026-09-09 12:13:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,324.00 | 2.59% | 5 |
| 2026-09-09 12:12:00 | $255.49 | BUY | 200 | $51,098.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,318.00 | 2.58% | 5 |
| 2026-09-09 12:11:00 | $255.52 | BUY | 200 | $51,104.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,312.00 | 2.57% | 5 |
| 2026-09-09 12:10:00 | $255.48 | BUY | 200 | $51,096.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,320.00 | 2.58% | 5 |
| 2026-09-09 12:09:00 | $255.29 | BUY | 200 | $51,058.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,358.00 | 2.66% | 5 |
| 2026-09-09 12:08:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,298.00 | 2.54% | 5 |
| 2026-09-09 12:07:00 | $255.78 | BUY | 200 | $51,156.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,260.00 | 2.46% | 5 |
| 2026-09-09 12:06:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,240.00 | 2.42% | 5 |
| 2026-09-09 12:05:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,208.00 | 2.36% | 5 |
| 2026-09-09 12:04:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,226.00 | 2.39% | 5 |
| 2026-09-09 12:03:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,210.00 | 2.36% | 5 |
| 2026-09-09 12:02:00 | $256.09 | BUY | 200 | $51,218.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,198.00 | 2.34% | 5 |
| 2026-09-09 12:01:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 12:00:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 11:59:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,258.00 | 2.46% | 5 |
| 2026-09-09 11:58:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,268.00 | 2.48% | 5 |
| 2026-09-09 11:57:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 5 |
| 2026-09-09 11:56:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 11:55:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,286.00 | 2.52% | 5 |
| 2026-09-09 11:54:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 5 |
| 2026-09-09 11:53:00 | $255.68 | BUY | 200 | $51,136.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,280.00 | 2.5% | 5 |
| 2026-09-09 11:52:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,268.00 | 2.48% | 5 |
| 2026-09-09 11:51:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 5 |
| 2026-09-09 11:50:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 5 |
| 2026-09-09 11:49:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,304.00 | 2.55% | 5 |
| 2026-09-09 11:48:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,322.00 | 2.59% | 5 |
| 2026-09-09 11:47:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,324.00 | 2.59% | 5 |
| 2026-09-09 11:46:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,322.00 | 2.59% | 5 |
| 2026-09-09 11:45:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 11:44:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 11:43:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 11:42:00 | $255.60 | BUY | 200 | $51,120.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,296.00 | 2.54% | 5 |
| 2026-09-09 11:41:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,266.00 | 2.48% | 5 |
| 2026-09-09 11:40:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,246.00 | 2.44% | 5 |
| 2026-09-09 11:39:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 11:38:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,250.00 | 2.44% | 5 |
| 2026-09-09 11:37:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,256.00 | 2.46% | 5 |
| 2026-09-09 11:36:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,272.00 | 2.49% | 5 |
| 2026-09-09 11:35:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,282.00 | 2.51% | 5 |
| 2026-09-09 11:34:00 | $255.84 | BUY | 200 | $51,168.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,248.00 | 2.44% | 5 |
| 2026-09-09 11:33:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,302.00 | 2.55% | 5 |
| 2026-09-09 11:32:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,272.00 | 2.49% | 5 |
| 2026-09-09 11:31:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,266.00 | 2.48% | 5 |
| 2026-09-09 11:30:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,282.00 | 2.51% | 5 |
| 2026-09-09 11:29:00 | $255.62 | BUY | 200 | $51,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,292.00 | 2.53% | 5 |
| 2026-09-09 11:28:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 11:27:00 | $255.62 | BUY | 200 | $51,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,292.00 | 2.53% | 5 |
| 2026-09-09 11:26:00 | $255.61 | BUY | 200 | $51,122.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,294.00 | 2.53% | 5 |
| 2026-09-09 11:25:00 | $255.73 | BUY | 200 | $51,146.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,270.00 | 2.48% | 5 |
| 2026-09-09 11:24:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,266.00 | 2.48% | 5 |
| 2026-09-09 11:23:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,304.00 | 2.55% | 5 |
| 2026-09-09 11:22:00 | $255.42 | BUY | 200 | $51,084.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,332.00 | 2.61% | 5 |
| 2026-09-09 11:21:00 | $255.62 | BUY | 200 | $51,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,292.00 | 2.53% | 5 |
| 2026-09-09 11:20:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 11:19:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 11:18:00 | $255.81 | BUY | 200 | $51,162.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,254.00 | 2.45% | 5 |
| 2026-09-09 11:17:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,240.00 | 2.42% | 5 |
| 2026-09-09 11:16:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,256.00 | 2.46% | 5 |
| 2026-09-09 11:15:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,250.00 | 2.44% | 5 |
| 2026-09-09 11:14:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 5 |
| 2026-09-09 11:13:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,240.00 | 2.42% | 5 |
| 2026-09-09 11:12:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,246.00 | 2.44% | 5 |
| 2026-09-09 11:11:00 | $255.96 | BUY | 200 | $51,192.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,224.00 | 2.39% | 5 |
| 2026-09-09 11:10:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,188.00 | 2.32% | 5 |
| 2026-09-09 11:09:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,166.00 | 2.28% | 5 |
| 2026-09-09 11:08:00 | $256.35 | BUY | 200 | $51,270.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,146.00 | 2.24% | 5 |
| 2026-09-09 11:07:00 | $256.21 | BUY | 200 | $51,242.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,174.00 | 2.29% | 5 |
| 2026-09-09 11:06:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,152.00 | 2.25% | 5 |
| 2026-09-09 11:05:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,126.00 | 2.2% | 5 |
| 2026-09-09 11:04:00 | $256.37 | BUY | 200 | $51,274.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,142.00 | 2.23% | 5 |
| 2026-09-09 11:03:00 | $256.48 | BUY | 200 | $51,296.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,120.00 | 2.18% | 5 |
| 2026-09-09 11:02:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 5 |
| 2026-09-09 11:01:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 5 |
| 2026-09-09 10:42:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 10:37:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 10:35:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 10:34:00 | $256.61 | BUY | 200 | $51,322.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,094.00 | 2.13% | 5 |
| 2026-09-09 10:32:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 5 |
| 2026-09-09 10:31:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,054.00 | 2.05% | 5 |
| 2026-09-09 10:30:00 | $256.87 | BUY | 200 | $51,374.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,042.00 | 2.03% | 5 |
| 2026-09-09 10:29:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 5 |
| 2026-09-09 10:28:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,070.00 | 2.08% | 5 |
| 2026-09-09 10:27:00 | $256.51 | BUY | 200 | $51,302.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,114.00 | 2.17% | 5 |
| 2026-09-09 10:26:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 5 |
| 2026-09-09 10:25:00 | $256.56 | BUY | 200 | $51,312.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,104.00 | 2.15% | 5 |
| 2026-09-09 10:24:00 | $256.59 | BUY | 200 | $51,318.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,098.00 | 2.14% | 5 |
| 2026-09-09 10:23:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 10:21:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 10:20:00 | $256.67 | BUY | 200 | $51,334.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,082.00 | 2.11% | 5 |
| 2026-09-09 10:19:00 | $256.69 | BUY | 200 | $51,338.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,078.00 | 2.1% | 5 |
| 2026-09-09 10:18:00 | $256.33 | BUY | 200 | $51,266.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,150.00 | 2.24% | 5 |
| 2026-09-09 10:17:00 | $256.50 | BUY | 200 | $51,300.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,116.00 | 2.18% | 5 |
| 2026-09-09 10:16:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 5 |
| 2026-09-09 10:15:00 | $256.79 | BUY | 200 | $51,358.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,058.00 | 2.06% | 5 |
| 2026-09-09 09:59:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,126.00 | 2.2% | 5 |
| 2026-09-09 09:58:00 | $256.44 | BUY | 200 | $51,288.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,128.00 | 2.2% | 5 |
| 2026-09-09 09:57:00 | $256.27 | BUY | 200 | $51,254.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,162.00 | 2.27% | 5 |
| 2026-09-09 09:56:00 | $256.13 | BUY | 200 | $51,226.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,190.00 | 2.32% | 5 |
| 2026-09-09 09:55:00 | $256.49 | BUY | 200 | $51,298.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,118.00 | 2.18% | 5 |
| 2026-09-09 09:54:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,166.00 | 2.28% | 5 |
| 2026-09-09 09:53:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 5 |
| 2026-09-09 09:52:00 | $256.58 | BUY | 200 | $51,316.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,100.00 | 2.14% | 5 |
| 2026-09-09 09:51:00 | $256.39 | BUY | 200 | $51,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,138.00 | 2.22% | 5 |
| 2026-09-09 09:38:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,196.00 | 2.34% | 5 |
| 2026-09-09 09:37:00 | $256.79 | BUY | 200 | $51,358.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,058.00 | 2.06% | 5 |
| 2026-09-09 09:32:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 5 |
| 2026-09-08 15:52:00 | $257.01 | BUY | 200 | $51,402.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,014.00 | 1.97% | 6 |
Buy Times -> Sold
2548 -> 98.86% -> 2519
Sell Times -> Sold
2435 -> 103.45% -> 2519
Average Cost
$50,109.41
Min: $47,580.00 - Max: $52,098.00
Average Hold Days
7.3 days
Min: 0 - Max: 48
Average Gain
$1,705.14
Min: $503.50 - Max: $4,496.80
Average Gain (%)
3.4%
Min: 0.99% - Max: 9.08%
Buy Times -> Still Hold
2548 -> 1.14% -> 29
Avg. Hold Cost (Not Sold)
$49,343.60
Min: $48,664.00 - Max: $51,516.60
Avg. Hold Days (Not Sold)
4.8 days
Min: 2 - Max: 65
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:31:00 | $238.15 | BUY | 210 | $50,011.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $238.25 | BUY | 210 | $50,032.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $238.12 | BUY | 210 | $50,005.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $237.74 | BUY | 210 | $49,925.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $237.75 | BUY | 210 | $49,927.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $238.01 | BUY | 210 | $49,982.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $237.95 | BUY | 210 | $49,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $238.04 | BUY | 210 | $49,988.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $238.14 | BUY | 210 | $50,009.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $238.22 | BUY | 210 | $50,026.20 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:21:00 | $243.85 | BUY | 200 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $243.75 | BUY | 200 | $48,750.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $243.32 | BUY | 200 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $243.61 | BUY | 200 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $243.61 | BUY | 200 | $48,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $244.09 | BUY | 200 | $48,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $243.94 | BUY | 200 | $48,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $243.69 | BUY | 200 | $48,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $244.00 | BUY | 200 | $48,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $244.27 | BUY | 200 | $48,853.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $244.28 | BUY | 200 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $244.25 | BUY | 200 | $48,850.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $244.25 | BUY | 200 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $244.04 | BUY | 200 | $48,807.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $244.16 | BUY | 200 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $244.21 | BUY | 200 | $48,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $244.52 | BUY | 200 | $48,904.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $251.63 | SELL | 200 | $50,326.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $251.69 | SELL | 200 | $50,338.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $251.83 | SELL | 200 | $50,366.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $251.91 | SELL | 200 | $50,382.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $251.73 | SELL | 200 | $50,346.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $244.90 | BUY | 200 | $48,980.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $1,198.00 | 2.45% | 0 |
| 2026-11-05 09:37:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-11-05 10:48:00 | $250.89 | Sold | $792.00 | 1.6% | 0 |
| 2026-11-04 10:59:00 | $256.16 | SELL | 210 | $53,793.60 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $256.13 | SELL | 210 | $53,787.30 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $256.38 | SELL | 210 | $53,839.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $256.45 | SELL | 210 | $53,854.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $256.67 | SELL | 210 | $53,900.70 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $256.30 | SELL | 210 | $53,823.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $256.49 | SELL | 210 | $53,862.90 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $256.69 | SELL | 210 | $53,904.90 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $256.24 | SELL | 210 | $53,810.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $256.20 | SELL | 210 | $53,802.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,883.30 | 5.66% | 1 |
| 2026-11-03 10:00:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,994.60 | 5.89% | 1 |
| 2026-11-03 09:59:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,929.50 | 5.76% | 1 |
| 2026-11-03 09:58:00 | $242.01 | BUY | 210 | $50,822.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,979.90 | 5.86% | 1 |
| 2026-11-03 09:57:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,921.10 | 5.74% | 1 |
| 2026-11-03 09:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,977.80 | 5.86% | 1 |
| 2026-11-03 09:50:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,851.80 | 5.6% | 1 |
| 2026-11-03 09:49:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,108.00 | 6.13% | 1 |
| 2026-11-03 09:48:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,982.00 | 5.87% | 1 |
| 2026-11-03 09:46:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,862.30 | 5.62% | 1 |
| 2026-11-03 09:45:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,045.00 | 6% | 1 |
| 2026-11-03 09:44:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,816.10 | 5.52% | 1 |
| 2026-11-03 09:43:00 | $242.56 | BUY | 210 | $50,937.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,864.40 | 5.62% | 1 |
| 2026-11-03 09:42:00 | $242.67 | BUY | 210 | $50,960.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,841.30 | 5.58% | 1 |
| 2026-11-03 09:41:00 | $242.06 | BUY | 210 | $50,832.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,969.40 | 5.84% | 1 |
| 2026-11-03 09:40:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,891.70 | 5.68% | 1 |
| 2026-11-03 09:39:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,814.00 | 5.52% | 1 |
| 2026-11-03 09:38:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,549.40 | 4.97% | 1 |
| 2026-11-03 09:37:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,772.00 | 5.43% | 1 |
| 2026-11-03 09:36:00 | $244.58 | BUY | 210 | $51,361.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,440.20 | 4.75% | 1 |
| 2026-11-03 09:35:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,492.70 | 4.86% | 1 |
| 2026-11-03 09:34:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:33:00 | $244.79 | BUY | 210 | $51,405.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,396.10 | 4.66% | 1 |
| 2026-11-03 09:32:00 | $244.63 | BUY | 210 | $51,372.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,429.70 | 4.73% | 1 |
| 2026-11-03 09:31:00 | $245.29 | BUY | 210 | $51,510.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,291.10 | 4.45% | 1 |
| 2026-10-29 09:39:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,641.80 | 5.16% | 6 |
| 2026-10-29 09:37:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,702.70 | 5.29% | 6 |
| 2026-10-29 09:35:00 | $243.55 | BUY | 210 | $51,145.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,656.50 | 5.19% | 6 |
| 2026-10-29 09:34:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $3,042.90 | 5.99% | 6 |
| 2026-10-29 09:33:00 | $242.10 | BUY | 210 | $50,841.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,961.00 | 5.82% | 6 |
| 2026-10-29 09:32:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,646.00 | 5.17% | 6 |
| 2026-10-29 09:31:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,484.30 | 4.84% | 6 |
| 2026-10-29 09:30:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,532.60 | 4.94% | 6 |
| 2026-10-28 09:32:00 | $246.39 | BUY | 210 | $51,741.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,060.10 | 3.98% | 7 |
| 2026-10-28 09:31:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,343.60 | 4.55% | 7 |
| 2026-10-28 09:30:00 | $245.75 | BUY | 210 | $51,607.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $2,194.25 | 4.25% | 7 |
| 2026-10-27 15:59:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:58:00 | $248.34 | BUY | 200 | $49,668.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,572.00 | 3.17% | 8 |
| 2026-10-27 15:57:00 | $248.51 | BUY | 200 | $49,702.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,538.00 | 3.09% | 8 |
| 2026-10-27 15:56:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,556.00 | 3.13% | 8 |
| 2026-10-27 15:55:00 | $248.41 | BUY | 200 | $49,682.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,558.00 | 3.14% | 8 |
| 2026-10-27 15:54:00 | $248.18 | BUY | 200 | $49,635.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,605.00 | 3.23% | 8 |
| 2026-10-27 15:53:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,600.00 | 3.22% | 8 |
| 2026-10-27 15:52:00 | $248.28 | BUY | 200 | $49,656.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,584.00 | 3.19% | 8 |
| 2026-10-27 15:51:00 | $248.24 | BUY | 200 | $49,647.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,593.00 | 3.21% | 8 |
| 2026-10-27 15:50:00 | $247.97 | BUY | 200 | $49,593.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,646.76 | 3.32% | 8 |
| 2026-10-27 15:49:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,676.00 | 3.38% | 8 |
| 2026-10-27 15:48:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,638.00 | 3.3% | 8 |
| 2026-10-27 15:47:00 | $248.04 | BUY | 200 | $49,607.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,632.78 | 3.29% | 8 |
| 2026-10-27 15:46:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,644.00 | 3.31% | 8 |
| 2026-10-27 15:45:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,620.00 | 3.26% | 8 |
| 2026-10-27 15:44:00 | $248.03 | BUY | 200 | $49,605.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,634.68 | 3.3% | 8 |
| 2026-10-27 15:43:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,628.00 | 3.28% | 8 |
| 2026-10-27 15:42:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,648.00 | 3.32% | 8 |
| 2026-10-27 15:41:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,654.00 | 3.34% | 8 |
| 2026-10-27 15:40:00 | $248.08 | BUY | 200 | $49,615.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,624.46 | 3.27% | 8 |
| 2026-10-27 15:39:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,666.00 | 3.36% | 8 |
| 2026-10-27 15:38:00 | $247.89 | BUY | 200 | $49,578.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,662.00 | 3.35% | 8 |
| 2026-10-27 15:37:00 | $248.19 | BUY | 200 | $49,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,602.00 | 3.23% | 8 |
| 2026-10-27 15:36:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,582.00 | 3.19% | 8 |
| 2026-10-27 15:35:00 | $248.48 | BUY | 200 | $49,695.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,545.00 | 3.11% | 8 |
| 2026-10-27 15:34:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:33:00 | $248.56 | BUY | 200 | $49,712.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,528.00 | 3.07% | 8 |
| 2026-10-27 15:32:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,536.00 | 3.09% | 8 |
| 2026-10-27 15:31:00 | $248.51 | BUY | 200 | $49,701.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,539.00 | 3.1% | 8 |
| 2026-10-27 15:30:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:29:00 | $248.59 | BUY | 200 | $49,717.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,522.74 | 3.06% | 8 |
| 2026-10-27 15:28:00 | $248.38 | BUY | 200 | $49,676.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,564.00 | 3.15% | 8 |
| 2026-10-27 15:27:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:26:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 15:25:00 | $248.72 | BUY | 200 | $49,743.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,497.00 | 3.01% | 8 |
| 2026-10-27 15:24:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:23:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 15:22:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,508.00 | 3.03% | 8 |
| 2026-10-27 15:21:00 | $248.49 | BUY | 200 | $49,698.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,542.00 | 3.1% | 8 |
| 2026-10-27 15:20:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 15:19:00 | $248.70 | BUY | 200 | $49,739.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,501.00 | 3.02% | 8 |
| 2026-10-27 15:18:00 | $248.63 | BUY | 200 | $49,725.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,515.00 | 3.05% | 8 |
| 2026-10-27 15:17:00 | $248.64 | BUY | 200 | $49,727.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,513.00 | 3.04% | 8 |
| 2026-10-27 15:16:00 | $248.76 | BUY | 200 | $49,752.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,488.00 | 2.99% | 8 |
| 2026-10-27 15:15:00 | $248.75 | BUY | 200 | $49,749.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,491.00 | 3% | 8 |
| 2026-10-27 15:14:00 | $248.94 | BUY | 200 | $49,787.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,453.00 | 2.92% | 8 |
| 2026-10-27 15:13:00 | $248.84 | BUY | 200 | $49,767.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,472.66 | 2.96% | 8 |
| 2026-10-27 15:12:00 | $248.78 | BUY | 200 | $49,755.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.38 | 2.98% | 8 |
| 2026-10-27 15:11:00 | $248.67 | BUY | 200 | $49,733.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,507.00 | 3.03% | 8 |
| 2026-10-27 15:10:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,500.00 | 3.02% | 8 |
| 2026-10-27 15:09:00 | $248.83 | BUY | 200 | $49,765.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.20 | 2.96% | 8 |
| 2026-10-27 15:08:00 | $248.83 | BUY | 200 | $49,765.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,474.88 | 2.96% | 8 |
| 2026-10-27 15:07:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,458.00 | 2.93% | 8 |
| 2026-10-27 15:06:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 15:05:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-27 15:04:00 | $248.96 | BUY | 200 | $49,791.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,449.00 | 2.91% | 8 |
| 2026-10-27 15:03:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,470.00 | 2.95% | 8 |
| 2026-10-27 15:02:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 15:01:00 | $248.91 | BUY | 200 | $49,783.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,457.00 | 2.93% | 8 |
| 2026-10-27 15:00:00 | $248.90 | BUY | 200 | $49,780.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,459.16 | 2.93% | 8 |
| 2026-10-27 14:59:00 | $248.90 | BUY | 200 | $49,779.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.90 | 2.93% | 8 |
| 2026-10-27 14:58:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $248.99 | BUY | 200 | $49,798.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,442.00 | 2.9% | 8 |
| 2026-10-27 14:56:00 | $248.97 | BUY | 200 | $49,794.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,446.00 | 2.9% | 8 |
| 2026-10-27 14:55:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,436.00 | 2.88% | 8 |
| 2026-10-27 14:54:00 | $248.98 | BUY | 200 | $49,796.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,444.00 | 2.9% | 8 |
| 2026-10-27 14:53:00 | $249.03 | BUY | 200 | $49,805.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.50 | 2.88% | 8 |
| 2026-10-27 14:52:00 | $249.09 | BUY | 200 | $49,817.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,423.00 | 2.86% | 8 |
| 2026-10-27 14:51:00 | $249.22 | BUY | 200 | $49,843.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.96 | 2.8% | 8 |
| 2026-10-27 14:50:00 | $249.12 | BUY | 200 | $49,824.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,415.98 | 2.84% | 8 |
| 2026-10-27 14:49:00 | $249.22 | BUY | 200 | $49,844.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,396.00 | 2.8% | 8 |
| 2026-10-27 14:48:00 | $249.21 | BUY | 200 | $49,842.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,397.98 | 2.8% | 8 |
| 2026-10-27 14:47:00 | $248.88 | BUY | 200 | $49,776.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,463.72 | 2.94% | 8 |
| 2026-10-27 14:46:00 | $249.03 | BUY | 200 | $49,806.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,434.00 | 2.88% | 8 |
| 2026-10-27 14:45:00 | $249.01 | BUY | 200 | $49,802.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,438.00 | 2.89% | 8 |
| 2026-10-27 14:44:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,468.00 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $248.69 | BUY | 200 | $49,738.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,502.00 | 3.02% | 8 |
| 2026-10-27 14:42:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,484.00 | 2.98% | 8 |
| 2026-10-27 14:41:00 | $248.74 | BUY | 200 | $49,748.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,492.00 | 3% | 8 |
| 2026-10-27 14:40:00 | $248.79 | BUY | 200 | $49,758.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,482.00 | 2.98% | 8 |
| 2026-10-27 14:39:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,506.00 | 3.03% | 8 |
| 2026-10-27 14:38:00 | $248.75 | BUY | 200 | $49,750.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,490.00 | 2.99% | 8 |
| 2026-10-27 14:37:00 | $248.72 | BUY | 200 | $49,744.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,496.00 | 3.01% | 8 |
| 2026-10-27 14:36:00 | $248.84 | BUY | 200 | $49,767.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,473.00 | 2.96% | 8 |
| 2026-10-27 14:35:00 | $248.90 | BUY | 200 | $49,780.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,460.00 | 2.93% | 8 |
| 2026-10-27 14:34:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:33:00 | $248.95 | BUY | 200 | $49,790.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,450.00 | 2.91% | 8 |
| 2026-10-27 14:32:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,412.00 | 2.83% | 8 |
| 2026-10-27 14:31:00 | $249.05 | BUY | 200 | $49,811.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,429.00 | 2.87% | 8 |
| 2026-10-27 14:30:00 | $248.96 | BUY | 200 | $49,792.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,448.00 | 2.91% | 8 |
| 2026-10-27 14:29:00 | $248.87 | BUY | 200 | $49,774.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,466.00 | 2.95% | 8 |
| 2026-10-27 14:28:00 | $248.88 | BUY | 200 | $49,776.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,464.00 | 2.94% | 8 |
| 2026-10-27 14:27:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,410.00 | 2.83% | 8 |
| 2026-10-27 14:26:00 | $249.29 | BUY | 200 | $49,857.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,382.14 | 2.77% | 8 |
| 2026-10-27 14:25:00 | $249.30 | BUY | 200 | $49,860.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,379.68 | 2.77% | 8 |
| 2026-10-27 14:24:00 | $249.47 | BUY | 200 | $49,894.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,345.10 | 2.7% | 8 |
| 2026-10-27 14:23:00 | $249.32 | BUY | 200 | $49,864.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,376.00 | 2.76% | 8 |
| 2026-10-27 14:22:00 | $249.65 | BUY | 200 | $49,930.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.74 | 2.62% | 8 |
| 2026-10-27 14:21:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,324.00 | 2.65% | 8 |
| 2026-10-27 14:20:00 | $249.56 | BUY | 200 | $49,912.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,327.26 | 2.66% | 8 |
| 2026-10-27 14:19:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:18:00 | $249.75 | BUY | 200 | $49,949.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,291.00 | 2.58% | 8 |
| 2026-10-27 14:17:00 | $249.71 | BUY | 200 | $49,942.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,298.00 | 2.6% | 8 |
| 2026-10-27 14:16:00 | $249.70 | BUY | 200 | $49,940.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,300.00 | 2.6% | 8 |
| 2026-10-27 14:15:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,330.02 | 2.66% | 8 |
| 2026-10-27 14:14:00 | $249.55 | BUY | 200 | $49,910.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,329.12 | 2.66% | 8 |
| 2026-10-27 14:13:00 | $249.62 | BUY | 200 | $49,923.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,316.88 | 2.64% | 8 |
| 2026-10-27 14:12:00 | $249.59 | BUY | 200 | $49,917.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,323.00 | 2.65% | 8 |
| 2026-10-27 14:11:00 | $249.54 | BUY | 200 | $49,907.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,333.00 | 2.67% | 8 |
| 2026-10-27 14:10:00 | $249.52 | BUY | 200 | $49,904.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,336.00 | 2.68% | 8 |
| 2026-10-27 14:09:00 | $249.54 | BUY | 200 | $49,908.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,331.76 | 2.67% | 8 |
| 2026-10-27 14:08:00 | $249.49 | BUY | 200 | $49,898.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,341.42 | 2.69% | 8 |
| 2026-10-27 14:07:00 | $249.61 | BUY | 200 | $49,922.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,318.00 | 2.64% | 8 |
| 2026-10-27 14:06:00 | $249.66 | BUY | 200 | $49,931.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,309.00 | 2.62% | 8 |
| 2026-10-27 14:05:00 | $249.50 | BUY | 200 | $49,899.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,340.98 | 2.69% | 8 |
| 2026-10-27 14:04:00 | $249.35 | BUY | 200 | $49,869.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,371.00 | 2.75% | 8 |
| 2026-10-27 14:03:00 | $249.40 | BUY | 200 | $49,880.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,360.00 | 2.73% | 8 |
| 2026-10-27 14:02:00 | $249.83 | BUY | 200 | $49,966.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,273.16 | 2.55% | 8 |
| 2026-10-27 14:01:00 | $249.78 | BUY | 200 | $49,955.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,284.50 | 2.57% | 8 |
| 2026-10-27 14:00:00 | $249.82 | BUY | 200 | $49,963.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,277.00 | 2.56% | 8 |
| 2026-10-27 13:59:00 | $249.77 | BUY | 200 | $49,954.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,286.00 | 2.57% | 8 |
| 2026-10-27 13:58:00 | $249.84 | BUY | 200 | $49,968.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,272.00 | 2.55% | 8 |
| 2026-10-27 13:57:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,276.00 | 2.55% | 8 |
| 2026-10-27 13:56:00 | $250.00 | BUY | 200 | $49,999.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,240.12 | 2.48% | 8 |
| 2026-10-27 13:55:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,258.00 | 2.52% | 8 |
| 2026-10-27 13:54:00 | $249.91 | BUY | 200 | $49,981.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,259.00 | 2.52% | 8 |
| 2026-10-27 13:53:00 | $250.13 | BUY | 200 | $50,025.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,215.00 | 2.43% | 8 |
| 2026-10-27 13:52:00 | $250.16 | BUY | 200 | $50,031.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,209.00 | 2.42% | 8 |
| 2026-10-27 13:51:00 | $249.98 | BUY | 200 | $49,996.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,243.50 | 2.49% | 8 |
| 2026-10-27 13:50:00 | $249.95 | BUY | 200 | $49,990.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,249.20 | 2.5% | 8 |
| 2026-10-27 13:49:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-27 13:48:00 | $250.02 | BUY | 200 | $50,004.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,236.00 | 2.47% | 8 |
| 2026-10-27 13:47:00 | $250.11 | BUY | 200 | $50,021.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.34 | 2.44% | 8 |
| 2026-10-27 13:46:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,222.00 | 2.44% | 8 |
| 2026-10-27 13:45:00 | $250.17 | BUY | 200 | $50,033.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,207.00 | 2.41% | 8 |
| 2026-10-27 13:44:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,174.00 | 2.34% | 8 |
| 2026-10-27 13:43:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,170.00 | 2.34% | 8 |
| 2026-10-27 13:42:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:41:00 | $250.29 | BUY | 200 | $50,057.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,183.00 | 2.36% | 8 |
| 2026-10-27 13:40:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,166.00 | 2.33% | 8 |
| 2026-10-27 13:39:00 | $250.39 | BUY | 200 | $50,077.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,163.00 | 2.32% | 8 |
| 2026-10-27 13:38:00 | $250.44 | BUY | 200 | $50,088.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,152.00 | 2.3% | 8 |
| 2026-10-27 13:37:00 | $250.41 | BUY | 200 | $50,081.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,158.86 | 2.31% | 8 |
| 2026-10-27 13:36:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 13:35:00 | $250.42 | BUY | 200 | $50,083.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,157.00 | 2.31% | 8 |
| 2026-10-27 13:34:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,164.00 | 2.32% | 8 |
| 2026-10-27 13:33:00 | $250.30 | BUY | 200 | $50,060.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,179.20 | 2.36% | 8 |
| 2026-10-27 13:32:00 | $250.26 | BUY | 200 | $50,052.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,187.68 | 2.37% | 8 |
| 2026-10-27 13:31:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:30:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,178.00 | 2.35% | 8 |
| 2026-10-27 13:29:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,200.00 | 2.4% | 8 |
| 2026-10-27 13:28:00 | $250.34 | BUY | 200 | $50,067.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,173.00 | 2.34% | 8 |
| 2026-10-27 13:27:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:26:00 | $250.25 | BUY | 200 | $50,050.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-27 13:25:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-27 13:24:00 | $249.94 | BUY | 200 | $49,987.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,252.32 | 2.51% | 8 |
| 2026-10-27 13:23:00 | $249.97 | BUY | 200 | $49,994.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-27 13:22:00 | $249.91 | BUY | 200 | $49,983.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,257.00 | 2.51% | 8 |
| 2026-10-27 13:21:00 | $249.92 | BUY | 200 | $49,984.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,256.00 | 2.51% | 8 |
| 2026-10-27 13:20:00 | $250.03 | BUY | 200 | $50,005.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,234.50 | 2.47% | 8 |
| 2026-10-27 13:19:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,244.00 | 2.49% | 8 |
| 2026-10-27 13:18:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,206.00 | 2.41% | 8 |
| 2026-10-27 13:17:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-27 13:16:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,210.00 | 2.42% | 8 |
| 2026-10-27 13:15:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,184.00 | 2.37% | 8 |
| 2026-10-27 13:14:00 | $250.61 | BUY | 200 | $50,122.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,117.62 | 2.23% | 8 |
| 2026-10-27 13:13:00 | $250.48 | BUY | 200 | $50,096.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,143.94 | 2.28% | 8 |
| 2026-10-27 13:12:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:11:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 13:10:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:09:00 | $250.74 | BUY | 200 | $50,148.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,091.36 | 2.18% | 8 |
| 2026-10-27 13:08:00 | $250.63 | BUY | 200 | $50,127.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,113.00 | 2.22% | 8 |
| 2026-10-27 13:07:00 | $250.77 | BUY | 200 | $50,154.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,086.00 | 2.17% | 8 |
| 2026-10-27 13:06:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 13:05:00 | $250.72 | BUY | 200 | $50,143.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,097.00 | 2.19% | 8 |
| 2026-10-27 13:04:00 | $250.72 | BUY | 200 | $50,144.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.00 | 2.19% | 8 |
| 2026-10-27 13:03:00 | $250.67 | BUY | 200 | $50,134.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-10-27 13:02:00 | $250.75 | BUY | 200 | $50,150.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,090.00 | 2.17% | 8 |
| 2026-10-27 13:01:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 13:00:00 | $250.55 | BUY | 200 | $50,109.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.34 | 2.26% | 8 |
| 2026-10-27 12:59:00 | $250.76 | BUY | 200 | $50,151.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,088.16 | 2.17% | 8 |
| 2026-10-27 12:58:00 | $250.70 | BUY | 200 | $50,140.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,100.00 | 2.19% | 8 |
| 2026-10-27 12:57:00 | $250.80 | BUY | 200 | $50,159.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,081.00 | 2.16% | 8 |
| 2026-10-27 12:56:00 | $250.82 | BUY | 200 | $50,163.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,077.00 | 2.15% | 8 |
| 2026-10-27 12:55:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,066.00 | 2.12% | 8 |
| 2026-10-27 12:54:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,068.00 | 2.13% | 8 |
| 2026-10-27 12:53:00 | $250.65 | BUY | 200 | $50,130.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,110.00 | 2.21% | 8 |
| 2026-10-27 12:52:00 | $250.45 | BUY | 200 | $50,089.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,151.00 | 2.3% | 8 |
| 2026-10-27 12:51:00 | $250.55 | BUY | 200 | $50,109.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.16 | 2.26% | 8 |
| 2026-10-27 12:50:00 | $250.46 | BUY | 200 | $50,091.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,149.00 | 2.29% | 8 |
| 2026-10-27 12:49:00 | $250.56 | BUY | 200 | $50,112.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,128.00 | 2.25% | 8 |
| 2026-10-27 12:48:00 | $250.51 | BUY | 200 | $50,101.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,138.40 | 2.27% | 8 |
| 2026-10-27 12:47:00 | $250.57 | BUY | 200 | $50,113.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,126.82 | 2.25% | 8 |
| 2026-10-27 12:46:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,058.00 | 2.11% | 8 |
| 2026-10-27 12:45:00 | $250.78 | BUY | 200 | $50,155.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,085.00 | 2.16% | 8 |
| 2026-10-27 12:44:00 | $250.84 | BUY | 200 | $50,167.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,073.00 | 2.14% | 8 |
| 2026-10-27 12:43:00 | $250.60 | BUY | 200 | $50,120.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,120.00 | 2.23% | 8 |
| 2026-10-27 12:42:00 | $250.68 | BUY | 200 | $50,135.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,105.00 | 2.2% | 8 |
| 2026-10-27 12:41:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:40:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,130.00 | 2.26% | 8 |
| 2026-10-27 12:39:00 | $250.69 | BUY | 200 | $50,138.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,102.00 | 2.2% | 8 |
| 2026-10-27 12:38:00 | $250.54 | BUY | 200 | $50,108.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,132.00 | 2.26% | 8 |
| 2026-10-27 12:37:00 | $250.62 | BUY | 200 | $50,124.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,115.88 | 2.23% | 8 |
| 2026-10-27 12:36:00 | $250.71 | BUY | 200 | $50,142.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,098.00 | 2.19% | 8 |
| 2026-10-27 12:35:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 12:34:00 | $250.72 | BUY | 200 | $50,143.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,096.38 | 2.19% | 8 |
| 2026-10-27 12:33:00 | $250.66 | BUY | 200 | $50,131.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,109.00 | 2.21% | 8 |
| 2026-10-27 12:32:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 12:31:00 | $251.07 | BUY | 200 | $50,214.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,025.88 | 2.04% | 8 |
| 2026-10-27 12:30:00 | $251.15 | BUY | 200 | $50,229.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,010.52 | 2.01% | 8 |
| 2026-10-27 12:29:00 | $251.09 | BUY | 200 | $50,217.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,023.00 | 2.04% | 8 |
| 2026-10-27 12:28:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:27:00 | $251.14 | BUY | 200 | $50,227.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,013.00 | 2.02% | 8 |
| 2026-10-27 12:26:00 | $251.36 | BUY | 200 | $50,272.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $967.64 | 1.92% | 8 |
| 2026-10-27 12:25:00 | $251.21 | BUY | 200 | $50,241.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $999.00 | 1.99% | 8 |
| 2026-10-27 12:24:00 | $251.40 | BUY | 200 | $50,279.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $961.00 | 1.91% | 8 |
| 2026-10-27 12:23:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.02 | 1.95% | 8 |
| 2026-10-27 12:22:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 12:21:00 | $251.45 | BUY | 200 | $50,290.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $950.00 | 1.89% | 8 |
| 2026-10-27 12:20:00 | $251.38 | BUY | 200 | $50,276.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $963.08 | 1.92% | 8 |
| 2026-10-27 12:19:00 | $251.38 | BUY | 200 | $50,275.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $965.00 | 1.92% | 8 |
| 2026-10-27 12:18:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $996.00 | 1.98% | 8 |
| 2026-10-27 12:17:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 12:16:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,034.02 | 2.06% | 8 |
| 2026-10-27 12:15:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,032.00 | 2.06% | 8 |
| 2026-10-27 12:14:00 | $251.07 | BUY | 200 | $50,214.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,026.00 | 2.04% | 8 |
| 2026-10-27 12:13:00 | $250.97 | BUY | 200 | $50,194.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,046.00 | 2.08% | 8 |
| 2026-10-27 12:12:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,030.00 | 2.05% | 8 |
| 2026-10-27 12:11:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 12:10:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 12:09:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:08:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 12:07:00 | $251.58 | BUY | 200 | $50,316.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $924.00 | 1.84% | 8 |
| 2026-10-27 12:06:00 | $251.64 | BUY | 200 | $50,327.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $913.00 | 1.81% | 8 |
| 2026-10-27 12:04:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 12:03:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 12:02:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $874.00 | 1.74% | 8 |
| 2026-10-27 12:01:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.96 | 1.66% | 8 |
| 2026-10-27 12:00:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:59:00 | $251.88 | BUY | 200 | $50,375.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $865.00 | 1.72% | 8 |
| 2026-10-27 11:58:00 | $252.00 | BUY | 200 | $50,399.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $840.18 | 1.67% | 8 |
| 2026-10-27 11:57:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $862.00 | 1.71% | 8 |
| 2026-10-27 11:56:00 | $251.93 | BUY | 200 | $50,386.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $854.00 | 1.69% | 8 |
| 2026-10-27 11:52:00 | $252.18 | BUY | 200 | $50,436.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $803.92 | 1.59% | 8 |
| 2026-10-27 11:51:00 | $252.15 | BUY | 200 | $50,430.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $809.10 | 1.6% | 8 |
| 2026-10-27 11:50:00 | $252.17 | BUY | 200 | $50,433.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.60 | 1.6% | 8 |
| 2026-10-27 11:49:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 11:48:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:47:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:46:00 | $252.17 | BUY | 200 | $50,434.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $805.20 | 1.6% | 8 |
| 2026-10-27 11:45:00 | $252.14 | BUY | 200 | $50,427.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $813.00 | 1.61% | 8 |
| 2026-10-27 11:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 11:43:00 | $252.19 | BUY | 200 | $50,437.90 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.10 | 1.59% | 8 |
| 2026-10-27 11:42:00 | $252.19 | BUY | 200 | $50,437.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.30 | 1.59% | 8 |
| 2026-10-27 11:41:00 | $252.14 | BUY | 200 | $50,428.20 | 2026-11-04 10:32:00 | $256.20 | Sold | $811.76 | 1.61% | 8 |
| 2026-10-27 11:38:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:36:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 11:35:00 | $251.86 | BUY | 200 | $50,372.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $867.30 | 1.72% | 8 |
| 2026-10-27 11:34:00 | $252.01 | BUY | 200 | $50,402.60 | 2026-11-04 10:32:00 | $256.20 | Sold | $837.38 | 1.66% | 8 |
| 2026-10-27 11:33:00 | $251.91 | BUY | 200 | $50,382.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $858.00 | 1.7% | 8 |
| 2026-10-27 11:32:00 | $251.96 | BUY | 200 | $50,392.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $848.00 | 1.68% | 8 |
| 2026-10-27 11:31:00 | $251.85 | BUY | 200 | $50,369.80 | 2026-11-04 10:32:00 | $256.20 | Sold | $870.24 | 1.73% | 8 |
| 2026-10-27 11:30:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 11:29:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 11:28:00 | $251.71 | BUY | 200 | $50,342.50 | 2026-11-04 10:32:00 | $256.20 | Sold | $897.50 | 1.78% | 8 |
| 2026-10-27 11:27:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 11:26:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $806.00 | 1.6% | 8 |
| 2026-10-27 11:25:00 | $252.20 | BUY | 200 | $50,439.70 | 2026-11-04 10:32:00 | $256.20 | Sold | $800.30 | 1.59% | 8 |
| 2026-10-27 11:23:00 | $252.10 | BUY | 200 | $50,419.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $821.00 | 1.63% | 8 |
| 2026-10-27 11:15:00 | $252.05 | BUY | 200 | $50,410.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $830.00 | 1.65% | 8 |
| 2026-10-27 11:14:00 | $251.90 | BUY | 200 | $50,379.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $861.00 | 1.71% | 8 |
| 2026-10-27 11:13:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $860.00 | 1.71% | 8 |
| 2026-10-27 11:09:00 | $252.18 | BUY | 200 | $50,436.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $804.00 | 1.59% | 8 |
| 2026-10-27 11:08:00 | $252.06 | BUY | 200 | $50,412.40 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.58 | 1.64% | 8 |
| 2026-10-27 11:07:00 | $252.13 | BUY | 200 | $50,426.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $814.00 | 1.61% | 8 |
| 2026-10-27 11:06:00 | $252.19 | BUY | 200 | $50,438.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $802.00 | 1.59% | 8 |
| 2026-10-27 11:05:00 | $252.07 | BUY | 200 | $50,413.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $827.00 | 1.64% | 8 |
| 2026-10-27 11:03:00 | $252.14 | BUY | 200 | $50,428.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $812.00 | 1.61% | 8 |
| 2026-10-27 11:02:00 | $251.93 | BUY | 200 | $50,385.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $855.00 | 1.7% | 8 |
| 2026-10-27 11:01:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 11:00:00 | $251.91 | BUY | 200 | $50,381.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $859.00 | 1.71% | 8 |
| 2026-10-27 10:59:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $908.00 | 1.8% | 8 |
| 2026-10-27 10:58:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $914.00 | 1.82% | 8 |
| 2026-10-27 10:57:00 | $251.43 | BUY | 200 | $50,285.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $955.00 | 1.9% | 8 |
| 2026-10-27 10:56:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $962.00 | 1.91% | 8 |
| 2026-10-27 10:55:00 | $251.61 | BUY | 200 | $50,321.30 | 2026-11-04 10:32:00 | $256.20 | Sold | $918.74 | 1.83% | 8 |
| 2026-10-27 10:54:00 | $251.25 | BUY | 200 | $50,250.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $989.94 | 1.97% | 8 |
| 2026-10-27 10:53:00 | $251.48 | BUY | 200 | $50,295.10 | 2026-11-04 10:32:00 | $256.20 | Sold | $944.92 | 1.88% | 8 |
| 2026-10-27 10:52:00 | $251.69 | BUY | 200 | $50,337.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $903.00 | 1.79% | 8 |
| 2026-10-27 10:51:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:50:00 | $251.70 | BUY | 200 | $50,339.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $901.00 | 1.79% | 8 |
| 2026-10-27 10:49:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $880.00 | 1.75% | 8 |
| 2026-10-27 10:48:00 | $251.73 | BUY | 200 | $50,345.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $895.00 | 1.78% | 8 |
| 2026-10-27 10:47:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:46:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:45:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $808.00 | 1.6% | 8 |
| 2026-10-27 10:44:00 | $252.08 | BUY | 200 | $50,416.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $824.00 | 1.63% | 8 |
| 2026-10-27 10:43:00 | $251.88 | BUY | 200 | $50,376.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $864.00 | 1.72% | 8 |
| 2026-10-27 10:39:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:38:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $868.00 | 1.72% | 8 |
| 2026-10-27 10:37:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $978.00 | 1.95% | 8 |
| 2026-10-27 10:36:00 | $251.40 | BUY | 200 | $50,280.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $960.00 | 1.91% | 8 |
| 2026-10-27 10:35:00 | $251.51 | BUY | 200 | $50,302.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $938.00 | 1.86% | 8 |
| 2026-10-27 10:34:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $906.00 | 1.8% | 8 |
| 2026-10-27 10:33:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $982.00 | 1.95% | 8 |
| 2026-10-27 10:32:00 | $251.26 | BUY | 200 | $50,252.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $988.00 | 1.97% | 8 |
| 2026-10-27 10:31:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:30:00 | $251.17 | BUY | 200 | $50,234.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,006.00 | 2% | 8 |
| 2026-10-27 10:29:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,056.00 | 2.1% | 8 |
| 2026-10-27 10:28:00 | $250.99 | BUY | 200 | $50,198.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,042.00 | 2.08% | 8 |
| 2026-10-27 10:27:00 | $250.96 | BUY | 200 | $50,192.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,048.00 | 2.09% | 8 |
| 2026-10-27 10:26:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-27 10:25:00 | $251.13 | BUY | 200 | $50,226.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,014.00 | 2.02% | 8 |
| 2026-10-27 10:24:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $1,004.00 | 2% | 8 |
| 2026-10-27 10:23:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:22:00 | $251.92 | BUY | 200 | $50,384.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $856.00 | 1.7% | 8 |
| 2026-10-27 10:21:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $890.00 | 1.77% | 8 |
| 2026-10-27 10:20:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $898.00 | 1.78% | 8 |
| 2026-10-27 10:19:00 | $251.53 | BUY | 200 | $50,306.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $934.00 | 1.86% | 8 |
| 2026-10-27 10:18:00 | $251.73 | BUY | 200 | $50,346.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $894.00 | 1.78% | 8 |
| 2026-10-27 10:17:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $904.00 | 1.8% | 8 |
| 2026-10-27 10:16:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $926.00 | 1.84% | 8 |
| 2026-10-27 10:15:00 | $251.81 | BUY | 200 | $50,362.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $878.00 | 1.74% | 8 |
| 2026-10-27 10:14:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $838.00 | 1.66% | 8 |
| 2026-10-27 10:13:00 | $251.84 | BUY | 200 | $50,368.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $872.00 | 1.73% | 8 |
| 2026-10-27 10:12:00 | $252.26 | BUY | 200 | $50,452.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $788.00 | 1.56% | 8 |
| 2026-10-27 10:11:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 10:10:00 | $252.62 | BUY | 200 | $50,524.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $716.00 | 1.42% | 8 |
| 2026-10-27 10:09:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 10:08:00 | $253.17 | BUY | 200 | $50,634.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $606.00 | 1.2% | 8 |
| 2026-10-27 10:07:00 | $252.98 | BUY | 200 | $50,596.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $644.00 | 1.27% | 8 |
| 2026-10-27 10:06:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $714.00 | 1.41% | 8 |
| 2026-10-27 10:05:00 | $252.59 | BUY | 200 | $50,518.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $722.00 | 1.43% | 8 |
| 2026-10-27 10:04:00 | $252.32 | BUY | 200 | $50,464.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $776.00 | 1.54% | 8 |
| 2026-10-27 10:03:00 | $252.83 | BUY | 200 | $50,566.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $674.00 | 1.33% | 8 |
| 2026-10-27 10:02:00 | $252.71 | BUY | 200 | $50,542.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $698.00 | 1.38% | 8 |
| 2026-10-27 10:01:00 | $253.03 | BUY | 200 | $50,606.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $634.00 | 1.25% | 8 |
| 2026-10-27 10:00:00 | $253.13 | BUY | 200 | $50,626.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $614.00 | 1.21% | 8 |
| 2026-10-27 09:54:00 | $252.95 | BUY | 200 | $50,590.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $650.00 | 1.28% | 8 |
| 2026-10-27 09:52:00 | $253.21 | BUY | 200 | $50,642.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $598.00 | 1.18% | 8 |
| 2026-10-27 09:51:00 | $253.01 | BUY | 200 | $50,602.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $638.00 | 1.26% | 8 |
| 2026-10-27 09:50:00 | $252.96 | BUY | 200 | $50,592.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $648.00 | 1.28% | 8 |
| 2026-10-27 09:49:00 | $253.19 | BUY | 200 | $50,638.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $602.00 | 1.19% | 8 |
| 2026-10-27 09:48:00 | $253.20 | BUY | 200 | $50,640.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $600.00 | 1.18% | 8 |
| 2026-10-27 09:46:00 | $252.55 | BUY | 200 | $50,510.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $730.00 | 1.45% | 8 |
| 2026-10-27 09:45:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $760.00 | 1.51% | 8 |
| 2026-10-27 09:44:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $810.00 | 1.61% | 8 |
| 2026-10-27 09:43:00 | $252.70 | BUY | 200 | $50,540.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $700.00 | 1.39% | 8 |
| 2026-10-27 09:42:00 | $252.12 | BUY | 200 | $50,424.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $816.00 | 1.62% | 8 |
| 2026-10-27 09:41:00 | $253.18 | BUY | 200 | $50,636.00 | 2026-11-04 10:32:00 | $256.20 | Sold | $604.00 | 1.19% | 8 |
| 2026-10-23 09:57:00 | $269.98 | SELL | 190 | $51,296.20 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $271.10 | SELL | 190 | $51,509.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $270.15 | SELL | 190 | $51,328.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $270.17 | SELL | 190 | $51,332.30 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $270.63 | SELL | 200 | $54,126.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $270.55 | SELL | 200 | $54,110.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $270.44 | SELL | 200 | $54,088.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $270.18 | SELL | 200 | $54,036.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $270.96 | SELL | 200 | $54,192.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $270.73 | SELL | 200 | $54,146.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $270.91 | SELL | 200 | $54,181.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $271.01 | SELL | 200 | $54,202.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $270.76 | SELL | 200 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $270.96 | SELL | 200 | $54,192.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $271.06 | SELL | 200 | $54,212.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $270.85 | SELL | 200 | $54,169.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $270.74 | SELL | 200 | $54,147.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $271.60 | SELL | 200 | $54,319.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $271.45 | SELL | 200 | $54,289.20 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $271.72 | SELL | 200 | $54,343.40 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $271.79 | SELL | 200 | $54,358.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $271.96 | SELL | 200 | $54,392.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $271.78 | SELL | 200 | $54,356.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $271.91 | SELL | 200 | $54,381.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $271.82 | SELL | 200 | $54,363.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $271.83 | SELL | 200 | $54,366.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $271.89 | SELL | 200 | $54,378.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $271.69 | SELL | 200 | $54,337.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $271.87 | SELL | 200 | $54,373.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $271.88 | SELL | 200 | $54,375.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $271.34 | SELL | 200 | $54,267.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $271.43 | SELL | 200 | $54,286.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $271.12 | SELL | 200 | $54,224.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $271.83 | SELL | 200 | $54,365.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $271.77 | SELL | 200 | $54,353.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $271.42 | SELL | 200 | $54,284.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $271.25 | SELL | 200 | $54,250.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $271.17 | SELL | 200 | $54,233.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $270.88 | SELL | 200 | $54,176.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $270.70 | SELL | 200 | $54,139.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $270.05 | SELL | 200 | $54,010.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $270.13 | SELL | 200 | $54,026.20 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $270.04 | SELL | 200 | $54,008.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $269.86 | SELL | 200 | $53,972.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $269.90 | SELL | 200 | $53,980.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $269.82 | SELL | 200 | $53,964.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $269.80 | SELL | 200 | $53,960.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $269.99 | SELL | 200 | $53,998.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $270.08 | SELL | 200 | $54,016.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $270.20 | SELL | 200 | $54,040.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $270.38 | SELL | 200 | $54,076.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $270.32 | SELL | 200 | $54,064.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $270.39 | SELL | 200 | $54,078.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $270.05 | SELL | 200 | $54,010.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $269.97 | SELL | 200 | $53,994.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $269.87 | SELL | 200 | $53,974.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $269.86 | SELL | 200 | $53,972.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $269.81 | SELL | 200 | $53,962.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $270.08 | SELL | 200 | $54,016.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $269.98 | SELL | 200 | $53,996.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $269.97 | SELL | 200 | $53,994.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $269.79 | SELL | 200 | $53,958.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $269.93 | SELL | 200 | $53,986.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $270.17 | SELL | 200 | $54,034.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $270.12 | SELL | 200 | $54,024.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $270.78 | SELL | 200 | $54,156.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $271.10 | SELL | 200 | $54,220.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $270.98 | SELL | 200 | $54,196.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $270.26 | SELL | 200 | $54,052.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $270.27 | SELL | 200 | $54,054.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $270.24 | SELL | 200 | $54,048.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $270.29 | SELL | 200 | $54,058.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $270.43 | SELL | 200 | $54,086.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $270.11 | SELL | 200 | $54,022.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $270.14 | SELL | 200 | $54,028.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $270.25 | SELL | 200 | $54,050.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $269.94 | SELL | 200 | $53,988.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $270.22 | SELL | 200 | $54,044.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $270.82 | SELL | 200 | $54,164.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $270.35 | SELL | 200 | $54,070.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $270.43 | SELL | 200 | $54,086.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $270.21 | SELL | 200 | $54,042.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $270.29 | SELL | 200 | $54,058.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $271.35 | SELL | 200 | $54,270.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $270.90 | SELL | 200 | $54,180.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $270.50 | SELL | 200 | $54,100.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $270.76 | SELL | 200 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $270.86 | SELL | 200 | $54,172.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $270.39 | SELL | 200 | $54,078.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $270.20 | SELL | 200 | $54,040.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $269.78 | SELL | 200 | $53,956.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $269.40 | SELL | 200 | $53,880.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $268.52 | SELL | 200 | $53,704.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $268.81 | SELL | 200 | $53,762.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $268.75 | SELL | 200 | $53,750.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $268.89 | SELL | 200 | $53,778.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $268.47 | SELL | 200 | $53,694.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $268.94 | SELL | 200 | $53,788.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $268.80 | SELL | 200 | $53,760.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $269.28 | SELL | 200 | $53,856.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $269.65 | SELL | 200 | $53,930.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $269.53 | SELL | 200 | $53,906.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $269.43 | SELL | 200 | $53,886.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $269.16 | SELL | 200 | $53,832.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $268.95 | SELL | 200 | $53,790.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $268.92 | SELL | 200 | $53,784.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $267.98 | SELL | 200 | $53,596.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $267.96 | SELL | 200 | $53,592.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $267.78 | SELL | 200 | $53,556.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $267.90 | SELL | 200 | $53,580.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $267.82 | SELL | 200 | $53,564.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $267.86 | SELL | 200 | $53,572.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $267.83 | SELL | 200 | $53,566.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $268.36 | SELL | 200 | $53,672.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $268.16 | SELL | 200 | $53,632.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $268.32 | SELL | 200 | $53,664.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $268.61 | SELL | 200 | $53,722.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $268.91 | SELL | 200 | $53,782.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $268.57 | SELL | 200 | $53,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $268.82 | SELL | 200 | $53,764.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $268.33 | SELL | 200 | $53,666.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $267.88 | SELL | 200 | $53,576.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $267.93 | SELL | 200 | $53,586.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $267.38 | SELL | 200 | $53,476.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $267.10 | SELL | 200 | $53,420.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $267.17 | SELL | 200 | $53,434.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $267.39 | SELL | 200 | $53,478.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $267.17 | SELL | 200 | $53,434.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $267.61 | SELL | 200 | $53,522.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $267.36 | SELL | 200 | $53,472.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $266.34 | SELL | 200 | $53,268.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $266.08 | SELL | 200 | $53,216.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $266.10 | SELL | 200 | $53,220.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $265.62 | SELL | 200 | $53,124.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $265.04 | SELL | 200 | $53,008.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $264.90 | SELL | 200 | $52,980.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $263.62 | SELL | 200 | $52,724.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $262.01 | SELL | 200 | $52,402.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $262.26 | SELL | 200 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $262.05 | SELL | 200 | $52,410.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $261.88 | SELL | 200 | $52,376.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $261.98 | SELL | 200 | $52,396.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $261.22 | SELL | 200 | $52,244.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $260.97 | SELL | 200 | $52,194.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $261.25 | SELL | 200 | $52,250.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $261.01 | SELL | 200 | $52,202.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $261.05 | SELL | 200 | $52,210.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $261.10 | SELL | 200 | $52,220.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $256.22 | SELL | 200 | $51,243.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $256.41 | SELL | 200 | $51,281.90 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $256.42 | SELL | 200 | $51,284.40 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $256.40 | SELL | 200 | $51,279.60 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $256.38 | SELL | 200 | $51,276.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $256.44 | SELL | 200 | $51,287.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $256.28 | SELL | 200 | $51,255.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $256.16 | SELL | 200 | $51,231.10 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $256.48 | SELL | 200 | $51,295.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $256.36 | SELL | 200 | $51,271.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $256.48 | SELL | 200 | $51,295.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $256.62 | SELL | 200 | $51,323.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $256.61 | SELL | 200 | $51,321.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $256.43 | SELL | 200 | $51,286.80 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $256.68 | SELL | 200 | $51,336.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $256.25 | SELL | 200 | $51,250.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $256.28 | SELL | 200 | $51,255.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $256.28 | SELL | 200 | $51,255.70 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $256.21 | SELL | 200 | $51,242.10 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $256.21 | SELL | 200 | $51,241.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $256.22 | SELL | 200 | $51,243.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $256.28 | SELL | 200 | $51,255.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $256.27 | SELL | 200 | $51,253.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $256.08 | SELL | 200 | $51,215.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $256.19 | SELL | 200 | $51,237.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $256.17 | SELL | 200 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $256.15 | SELL | 200 | $51,230.10 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $256.26 | SELL | 200 | $51,252.00 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $256.30 | SELL | 200 | $51,259.00 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $256.34 | SELL | 200 | $51,267.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $256.46 | SELL | 200 | $51,291.50 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $256.54 | SELL | 200 | $51,307.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $256.40 | SELL | 200 | $51,280.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $256.45 | SELL | 200 | $51,289.00 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $256.24 | SELL | 200 | $51,248.00 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $256.41 | SELL | 200 | $51,281.90 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $256.55 | SELL | 200 | $51,309.70 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $256.69 | SELL | 200 | $51,337.30 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $256.49 | SELL | 200 | $51,297.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $256.67 | SELL | 200 | $51,334.60 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $256.81 | SELL | 200 | $51,361.20 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $256.63 | SELL | 200 | $51,325.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $256.77 | SELL | 200 | $51,355.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $256.82 | SELL | 200 | $51,363.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $256.89 | SELL | 200 | $51,377.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $256.89 | SELL | 200 | $51,378.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $256.63 | SELL | 200 | $51,326.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $256.43 | SELL | 200 | $51,286.70 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $256.52 | SELL | 200 | $51,305.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $256.30 | SELL | 200 | $51,260.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $256.16 | SELL | 200 | $51,232.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $256.26 | SELL | 200 | $51,251.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $256.57 | SELL | 200 | $51,313.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $256.55 | SELL | 200 | $51,310.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $256.82 | SELL | 200 | $51,364.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $256.84 | SELL | 200 | $51,368.90 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $256.84 | SELL | 200 | $51,367.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $256.55 | SELL | 200 | $51,310.60 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $256.40 | SELL | 200 | $51,280.30 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $256.28 | SELL | 200 | $51,256.60 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $256.31 | SELL | 200 | $51,261.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $256.39 | SELL | 200 | $51,277.40 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $256.37 | SELL | 200 | $51,274.30 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $256.51 | SELL | 200 | $51,302.10 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $256.62 | SELL | 200 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $256.80 | SELL | 200 | $51,360.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $256.75 | SELL | 200 | $51,350.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $256.69 | SELL | 200 | $51,338.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $256.68 | SELL | 200 | $51,335.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $256.48 | SELL | 200 | $51,295.80 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $256.39 | SELL | 200 | $51,277.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $256.52 | SELL | 200 | $51,303.20 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $256.42 | SELL | 200 | $51,283.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $257.06 | SELL | 200 | $51,412.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $256.95 | SELL | 200 | $51,390.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $255.87 | SELL | 200 | $51,174.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $256.27 | SELL | 200 | $51,254.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $255.90 | SELL | 200 | $51,180.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $256.20 | SELL | 200 | $51,240.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $256.05 | SELL | 200 | $51,209.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $256.12 | SELL | 200 | $51,223.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $256.29 | SELL | 200 | $51,258.00 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $255.64 | SELL | 200 | $51,128.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $255.93 | SELL | 200 | $51,185.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $255.80 | SELL | 200 | $51,160.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $255.46 | SELL | 200 | $51,092.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $255.37 | SELL | 200 | $51,074.30 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $255.42 | SELL | 200 | $51,084.00 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $255.07 | SELL | 200 | $51,013.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $255.02 | SELL | 200 | $51,003.10 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $254.89 | SELL | 200 | $50,978.90 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $255.03 | SELL | 200 | $51,005.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $254.89 | SELL | 200 | $50,977.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $254.96 | SELL | 200 | $50,991.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $254.98 | SELL | 200 | $50,995.10 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $254.92 | SELL | 200 | $50,984.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $254.95 | SELL | 200 | $50,989.50 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $255.04 | SELL | 200 | $51,007.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $255.17 | SELL | 200 | $51,034.80 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $255.24 | SELL | 200 | $51,047.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $255.18 | SELL | 200 | $51,036.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $255.07 | SELL | 200 | $51,014.40 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $255.07 | SELL | 200 | $51,013.60 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $255.10 | SELL | 200 | $51,019.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $255.29 | SELL | 200 | $51,057.10 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $255.30 | SELL | 200 | $51,059.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $255.33 | SELL | 200 | $51,066.60 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $255.28 | SELL | 200 | $51,056.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $255.23 | SELL | 200 | $51,045.00 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $255.18 | SELL | 200 | $51,036.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $255.07 | SELL | 200 | $51,013.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $255.25 | SELL | 200 | $51,050.10 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $255.09 | SELL | 200 | $51,018.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $255.32 | SELL | 200 | $51,063.40 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $255.33 | SELL | 200 | $51,066.10 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $255.35 | SELL | 200 | $51,069.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $255.31 | SELL | 200 | $51,061.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $255.56 | SELL | 200 | $51,112.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $255.27 | SELL | 200 | $51,053.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $255.16 | SELL | 200 | $51,031.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $255.31 | SELL | 200 | $51,061.80 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $255.33 | SELL | 200 | $51,066.40 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $255.46 | SELL | 200 | $51,091.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $255.24 | SELL | 200 | $51,047.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $255.39 | SELL | 200 | $51,078.30 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $255.33 | SELL | 200 | $51,065.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $255.37 | SELL | 200 | $51,074.70 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $255.44 | SELL | 200 | $51,087.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $255.38 | SELL | 200 | $51,076.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $255.40 | SELL | 200 | $51,079.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $255.39 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $255.28 | SELL | 200 | $51,056.30 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $255.37 | SELL | 200 | $51,073.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $255.41 | SELL | 200 | $51,081.50 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $255.40 | SELL | 200 | $51,080.40 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $255.43 | SELL | 200 | $51,086.30 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $255.48 | SELL | 200 | $51,096.20 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $255.39 | SELL | 200 | $51,078.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $255.37 | SELL | 200 | $51,073.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $255.39 | SELL | 200 | $51,077.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $255.39 | SELL | 200 | $51,078.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $255.31 | SELL | 200 | $51,062.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $255.25 | SELL | 200 | $51,049.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $255.46 | SELL | 200 | $51,092.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $255.31 | SELL | 200 | $51,062.90 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $255.54 | SELL | 200 | $51,108.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $255.37 | SELL | 200 | $51,074.90 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $255.44 | SELL | 200 | $51,088.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $255.24 | SELL | 200 | $51,048.00 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $255.12 | SELL | 200 | $51,023.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $255.03 | SELL | 200 | $51,005.80 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $255.19 | SELL | 200 | $51,038.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $255.26 | SELL | 200 | $51,052.10 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $255.12 | SELL | 200 | $51,024.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $255.10 | SELL | 200 | $51,020.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $255.14 | SELL | 200 | $51,028.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $255.00 | SELL | 200 | $50,999.90 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $255.14 | SELL | 200 | $51,027.00 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $255.21 | SELL | 200 | $51,042.00 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $255.29 | SELL | 200 | $51,057.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $255.28 | SELL | 200 | $51,056.80 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $255.21 | SELL | 200 | $51,041.00 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $255.25 | SELL | 200 | $51,049.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $255.41 | SELL | 200 | $51,081.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $255.20 | SELL | 200 | $51,039.70 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $255.08 | SELL | 200 | $51,015.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $255.11 | SELL | 200 | $51,021.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $255.22 | SELL | 200 | $51,044.40 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $255.32 | SELL | 200 | $51,063.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $255.29 | SELL | 200 | $51,057.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $255.19 | SELL | 200 | $51,037.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $255.19 | SELL | 200 | $51,038.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $254.87 | SELL | 200 | $50,973.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $254.89 | SELL | 200 | $50,977.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $254.87 | SELL | 200 | $50,974.00 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $254.96 | SELL | 200 | $50,992.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $254.87 | SELL | 200 | $50,973.30 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $254.85 | SELL | 200 | $50,970.00 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $255.11 | SELL | 200 | $51,022.00 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $255.10 | SELL | 200 | $51,019.70 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $255.33 | SELL | 200 | $51,065.80 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $255.21 | SELL | 200 | $51,042.70 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $255.18 | SELL | 200 | $51,035.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $255.16 | SELL | 200 | $51,031.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $255.13 | SELL | 200 | $51,025.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $255.17 | SELL | 200 | $51,033.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $255.32 | SELL | 200 | $51,063.00 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $254.99 | SELL | 200 | $50,998.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $255.15 | SELL | 200 | $51,030.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $255.08 | SELL | 200 | $51,016.00 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $255.07 | SELL | 200 | $51,014.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $254.98 | SELL | 200 | $50,995.20 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $255.08 | SELL | 200 | $51,016.90 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $255.12 | SELL | 200 | $51,023.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $255.03 | SELL | 200 | $51,006.00 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $254.91 | SELL | 200 | $50,981.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $254.97 | SELL | 200 | $50,993.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $254.86 | SELL | 200 | $50,972.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $255.06 | SELL | 200 | $51,012.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $254.88 | SELL | 200 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $255.01 | SELL | 200 | $51,002.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $254.90 | SELL | 200 | $50,980.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $255.27 | SELL | 200 | $51,054.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $255.20 | SELL | 200 | $51,040.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $255.25 | SELL | 200 | $51,050.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $254.50 | SELL | 200 | $50,900.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $254.97 | SELL | 200 | $50,994.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $254.72 | SELL | 200 | $50,944.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $255.17 | SELL | 200 | $51,034.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $252.51 | SELL | 210 | $53,027.10 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $252.36 | SELL | 210 | $52,995.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $252.94 | SELL | 210 | $53,117.40 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $252.86 | SELL | 210 | $53,100.60 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $252.96 | SELL | 210 | $53,121.60 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $252.61 | SELL | 210 | $53,048.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $253.86 | SELL | 210 | $53,310.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $254.22 | SELL | 210 | $53,386.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $253.87 | SELL | 210 | $53,312.70 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $253.68 | SELL | 210 | $53,272.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $253.12 | SELL | 210 | $53,155.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $252.67 | SELL | 210 | $53,060.70 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $252.22 | SELL | 210 | $52,966.20 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $252.60 | SELL | 210 | $53,046.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $252.55 | SELL | 210 | $53,035.50 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $253.00 | SELL | 210 | $53,130.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $252.97 | SELL | 210 | $53,123.70 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $252.77 | SELL | 210 | $53,081.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $253.16 | SELL | 210 | $53,163.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $252.98 | SELL | 210 | $53,125.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $252.83 | SELL | 210 | $53,094.30 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $253.11 | SELL | 210 | $53,153.10 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $252.69 | SELL | 210 | $53,064.90 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $252.87 | SELL | 210 | $53,102.70 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $252.87 | SELL | 210 | $53,102.70 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $252.99 | SELL | 210 | $53,127.90 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $252.72 | SELL | 210 | $53,071.20 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $252.46 | SELL | 210 | $53,016.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $252.68 | SELL | 210 | $53,062.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $252.80 | SELL | 210 | $53,088.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $252.32 | SELL | 210 | $52,987.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $250.95 | SELL | 210 | $52,699.50 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-09-28 10:04:00 | $226.48 | BUY | 220 | $49,825.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,215.20 | 8.46% | 3 |
| 2026-09-28 10:01:00 | $226.30 | BUY | 220 | $49,786.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,254.80 | 8.55% | 3 |
| 2026-09-28 10:00:00 | $226.62 | BUY | 220 | $49,856.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,184.40 | 8.39% | 3 |
| 2026-09-28 09:59:00 | $225.70 | BUY | 220 | $49,654.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,386.80 | 8.83% | 3 |
| 2026-09-28 09:58:00 | $225.60 | BUY | 220 | $49,632.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,408.80 | 8.88% | 3 |
| 2026-09-28 09:57:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,404.40 | 8.87% | 3 |
| 2026-09-28 09:56:00 | $225.82 | BUY | 220 | $49,680.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,360.40 | 8.78% | 3 |
| 2026-09-28 09:55:00 | $225.89 | BUY | 220 | $49,695.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,345.00 | 8.74% | 3 |
| 2026-09-28 09:54:00 | $225.81 | BUY | 220 | $49,678.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,362.60 | 8.78% | 3 |
| 2026-09-28 09:53:00 | $225.99 | BUY | 220 | $49,717.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,323.00 | 8.7% | 3 |
| 2026-09-28 09:52:00 | $226.19 | BUY | 220 | $49,761.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,279.00 | 8.6% | 3 |
| 2026-09-28 09:51:00 | $226.13 | BUY | 220 | $49,748.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,292.20 | 8.63% | 3 |
| 2026-09-28 09:50:00 | $225.76 | BUY | 220 | $49,667.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,373.60 | 8.81% | 3 |
| 2026-09-28 09:49:00 | $226.01 | BUY | 220 | $49,722.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,318.60 | 8.69% | 3 |
| 2026-09-28 09:48:00 | $226.60 | BUY | 220 | $49,852.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,188.80 | 8.4% | 3 |
| 2026-09-28 09:47:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,263.60 | 8.57% | 3 |
| 2026-09-28 09:46:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,461.60 | 9% | 3 |
| 2026-09-28 09:45:00 | $225.42 | BUY | 220 | $49,592.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,448.40 | 8.97% | 3 |
| 2026-09-28 09:44:00 | $225.24 | BUY | 220 | $49,552.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,488.00 | 9.06% | 3 |
| 2026-09-28 09:43:00 | $225.20 | BUY | 220 | $49,544.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,496.80 | 9.08% | 3 |
| 2026-09-28 09:42:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,391.20 | 8.84% | 3 |
| 2026-09-28 09:41:00 | $225.90 | BUY | 220 | $49,698.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,342.80 | 8.74% | 3 |
| 2026-09-28 09:40:00 | $226.31 | BUY | 220 | $49,788.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,252.60 | 8.54% | 3 |
| 2026-09-28 09:39:00 | $226.37 | BUY | 220 | $49,801.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,239.40 | 8.51% | 3 |
| 2026-09-28 09:38:00 | $226.38 | BUY | 220 | $49,803.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,237.20 | 8.51% | 3 |
| 2026-09-28 09:37:00 | $226.21 | BUY | 220 | $49,766.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,274.60 | 8.59% | 3 |
| 2026-09-28 09:36:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,483.60 | 9.05% | 3 |
| 2026-09-28 09:35:00 | $225.72 | BUY | 220 | $49,658.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $4,382.40 | 8.83% | 3 |
| 2026-09-28 09:34:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,977.60 | 7.95% | 3 |
| 2026-09-28 09:33:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,944.60 | 7.87% | 3 |
| 2026-09-28 09:32:00 | $229.40 | BUY | 220 | $50,468.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,572.80 | 7.08% | 3 |
| 2026-09-28 09:31:00 | $229.58 | BUY | 220 | $50,507.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,533.20 | 7% | 3 |
| 2026-09-28 09:30:00 | $230.37 | BUY | 220 | $50,681.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $3,359.40 | 6.63% | 3 |
| 2026-09-25 15:59:00 | $235.52 | BUY | 210 | $49,459.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,125.20 | 4.3% | 6 |
| 2026-09-25 15:58:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-09-25 15:57:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,154.60 | 4.36% | 6 |
| 2026-09-25 15:56:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-09-25 15:55:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,158.80 | 4.37% | 6 |
| 2026-09-25 15:54:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,160.90 | 4.37% | 6 |
| 2026-09-25 15:53:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 15:52:00 | $235.73 | BUY | 210 | $49,503.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,081.10 | 4.2% | 6 |
| 2026-09-25 15:51:00 | $235.71 | BUY | 210 | $49,499.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,085.30 | 4.21% | 6 |
| 2026-09-25 15:50:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 15:49:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,190.30 | 4.43% | 6 |
| 2026-09-25 15:48:00 | $235.54 | BUY | 210 | $49,463.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,121.00 | 4.29% | 6 |
| 2026-09-25 15:47:00 | $235.53 | BUY | 210 | $49,461.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,123.10 | 4.29% | 6 |
| 2026-09-25 15:46:00 | $235.62 | BUY | 210 | $49,480.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,104.20 | 4.25% | 6 |
| 2026-09-25 15:45:00 | $235.56 | BUY | 210 | $49,467.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,116.80 | 4.28% | 6 |
| 2026-09-25 15:44:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,165.10 | 4.38% | 6 |
| 2026-09-25 15:43:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-09-25 15:42:00 | $235.62 | BUY | 210 | $49,480.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,104.20 | 4.25% | 6 |
| 2026-09-25 15:41:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,129.40 | 4.31% | 6 |
| 2026-09-25 15:40:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,223.90 | 4.51% | 6 |
| 2026-09-25 15:39:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,202.90 | 4.46% | 6 |
| 2026-09-25 15:38:00 | $235.28 | BUY | 210 | $49,408.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,175.60 | 4.4% | 6 |
| 2026-09-25 15:37:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,202.90 | 4.46% | 6 |
| 2026-09-25 15:36:00 | $235.03 | BUY | 210 | $49,356.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,228.10 | 4.51% | 6 |
| 2026-09-25 15:35:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,181.90 | 4.42% | 6 |
| 2026-09-25 15:34:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-09-25 15:33:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,165.10 | 4.38% | 6 |
| 2026-09-25 15:32:00 | $235.17 | BUY | 210 | $49,385.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,198.70 | 4.45% | 6 |
| 2026-09-25 15:31:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,200.80 | 4.46% | 6 |
| 2026-09-25 15:30:00 | $235.14 | BUY | 210 | $49,379.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,205.00 | 4.47% | 6 |
| 2026-09-25 15:29:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,209.20 | 4.47% | 6 |
| 2026-09-25 15:28:00 | $235.10 | BUY | 210 | $49,371.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,213.40 | 4.48% | 6 |
| 2026-09-25 15:27:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,219.70 | 4.5% | 6 |
| 2026-09-25 15:26:00 | $235.24 | BUY | 210 | $49,400.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,184.00 | 4.42% | 6 |
| 2026-09-25 15:25:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,131.50 | 4.31% | 6 |
| 2026-09-25 15:24:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,108.40 | 4.26% | 6 |
| 2026-09-25 15:23:00 | $235.84 | BUY | 210 | $49,526.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,058.00 | 4.16% | 6 |
| 2026-09-25 15:22:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 15:21:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,020.20 | 4.08% | 6 |
| 2026-09-25 15:20:00 | $235.87 | BUY | 210 | $49,532.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,051.70 | 4.14% | 6 |
| 2026-09-25 15:19:00 | $235.79 | BUY | 210 | $49,515.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,068.50 | 4.18% | 6 |
| 2026-09-25 15:18:00 | $235.67 | BUY | 210 | $49,490.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,093.70 | 4.23% | 6 |
| 2026-09-25 15:17:00 | $235.68 | BUY | 210 | $49,492.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,091.60 | 4.23% | 6 |
| 2026-09-25 15:16:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,087.40 | 4.22% | 6 |
| 2026-09-25 15:15:00 | $235.61 | BUY | 210 | $49,478.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,106.30 | 4.26% | 6 |
| 2026-09-25 15:14:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,072.70 | 4.19% | 6 |
| 2026-09-25 15:13:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,070.60 | 4.18% | 6 |
| 2026-09-25 15:12:00 | $235.84 | BUY | 210 | $49,526.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,058.00 | 4.16% | 6 |
| 2026-09-25 15:11:00 | $235.91 | BUY | 210 | $49,541.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,043.30 | 4.12% | 6 |
| 2026-09-25 15:10:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 15:09:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,070.60 | 4.18% | 6 |
| 2026-09-25 15:08:00 | $235.72 | BUY | 210 | $49,501.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,083.20 | 4.21% | 6 |
| 2026-09-25 15:07:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 15:06:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 15:05:00 | $235.78 | BUY | 210 | $49,513.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,070.60 | 4.18% | 6 |
| 2026-09-25 15:04:00 | $235.62 | BUY | 210 | $49,480.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,104.20 | 4.25% | 6 |
| 2026-09-25 15:03:00 | $235.73 | BUY | 210 | $49,503.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,081.10 | 4.2% | 6 |
| 2026-09-25 15:02:00 | $235.61 | BUY | 210 | $49,478.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,106.30 | 4.26% | 6 |
| 2026-09-25 15:01:00 | $235.59 | BUY | 210 | $49,473.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,110.50 | 4.27% | 6 |
| 2026-09-25 15:00:00 | $235.65 | BUY | 210 | $49,486.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,097.90 | 4.24% | 6 |
| 2026-09-25 14:59:00 | $235.65 | BUY | 210 | $49,486.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,097.90 | 4.24% | 6 |
| 2026-09-25 14:58:00 | $235.59 | BUY | 210 | $49,473.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,110.50 | 4.27% | 6 |
| 2026-09-25 14:57:00 | $235.57 | BUY | 210 | $49,469.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,114.70 | 4.27% | 6 |
| 2026-09-25 14:56:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 14:55:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 14:54:00 | $235.76 | BUY | 210 | $49,509.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,074.80 | 4.19% | 6 |
| 2026-09-25 14:53:00 | $235.89 | BUY | 210 | $49,536.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,047.50 | 4.13% | 6 |
| 2026-09-25 14:52:00 | $236.06 | BUY | 210 | $49,572.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,011.80 | 4.06% | 6 |
| 2026-09-25 14:51:00 | $236.09 | BUY | 210 | $49,578.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,005.50 | 4.05% | 6 |
| 2026-09-25 14:50:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 14:49:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 14:48:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 14:47:00 | $235.87 | BUY | 210 | $49,532.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,051.70 | 4.14% | 6 |
| 2026-09-25 14:46:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 14:45:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 14:44:00 | $235.95 | BUY | 210 | $49,549.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,034.90 | 4.11% | 6 |
| 2026-09-25 14:43:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 14:42:00 | $235.90 | BUY | 210 | $49,539.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,045.40 | 4.13% | 6 |
| 2026-09-25 14:41:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 14:40:00 | $235.82 | BUY | 210 | $49,522.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,062.20 | 4.16% | 6 |
| 2026-09-25 14:39:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 14:38:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 14:37:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 14:36:00 | $235.97 | BUY | 210 | $49,553.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,030.70 | 4.1% | 6 |
| 2026-09-25 14:35:00 | $236.06 | BUY | 210 | $49,572.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,011.80 | 4.06% | 6 |
| 2026-09-25 14:34:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 14:33:00 | $236.16 | BUY | 210 | $49,593.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,990.80 | 4.01% | 6 |
| 2026-09-25 14:32:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 14:31:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 14:30:00 | $236.18 | BUY | 210 | $49,597.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,986.60 | 4.01% | 6 |
| 2026-09-25 14:29:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,969.80 | 3.97% | 6 |
| 2026-09-25 14:28:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 14:27:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 14:26:00 | $236.30 | BUY | 210 | $49,623.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,961.40 | 3.95% | 6 |
| 2026-09-25 14:25:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,955.10 | 3.94% | 6 |
| 2026-09-25 14:24:00 | $236.28 | BUY | 210 | $49,618.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,965.60 | 3.96% | 6 |
| 2026-09-25 14:23:00 | $236.38 | BUY | 210 | $49,639.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,944.60 | 3.92% | 6 |
| 2026-09-25 14:22:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,942.50 | 3.91% | 6 |
| 2026-09-25 14:21:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,917.30 | 3.86% | 6 |
| 2026-09-25 14:20:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,913.10 | 3.85% | 6 |
| 2026-09-25 14:19:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-09-25 14:18:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,925.70 | 3.88% | 6 |
| 2026-09-25 14:17:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 14:16:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-09-25 14:15:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 14:14:00 | $236.56 | BUY | 210 | $49,677.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,906.80 | 3.84% | 6 |
| 2026-09-25 14:13:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,904.70 | 3.83% | 6 |
| 2026-09-25 14:12:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,904.70 | 3.83% | 6 |
| 2026-09-25 14:11:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,921.50 | 3.87% | 6 |
| 2026-09-25 14:10:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,917.30 | 3.86% | 6 |
| 2026-09-25 14:09:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 14:08:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 14:07:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 14:06:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 14:05:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 14:04:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 14:03:00 | $236.68 | BUY | 210 | $49,702.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,881.60 | 3.79% | 6 |
| 2026-09-25 14:02:00 | $236.69 | BUY | 210 | $49,704.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,879.50 | 3.78% | 6 |
| 2026-09-25 14:01:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,913.10 | 3.85% | 6 |
| 2026-09-25 14:00:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,921.50 | 3.87% | 6 |
| 2026-09-25 13:59:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,929.90 | 3.89% | 6 |
| 2026-09-25 13:58:00 | $236.43 | BUY | 210 | $49,650.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,934.10 | 3.9% | 6 |
| 2026-09-25 13:57:00 | $236.41 | BUY | 210 | $49,646.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,938.30 | 3.9% | 6 |
| 2026-09-25 13:56:00 | $236.35 | BUY | 210 | $49,633.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,950.90 | 3.93% | 6 |
| 2026-09-25 13:55:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 13:54:00 | $236.35 | BUY | 210 | $49,633.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,950.90 | 3.93% | 6 |
| 2026-09-25 13:53:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 13:52:00 | $236.34 | BUY | 210 | $49,631.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,953.00 | 3.94% | 6 |
| 2026-09-25 13:51:00 | $236.48 | BUY | 210 | $49,660.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,923.60 | 3.87% | 6 |
| 2026-09-25 13:50:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 13:49:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 13:48:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 13:47:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 13:46:00 | $236.10 | BUY | 210 | $49,581.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,003.40 | 4.04% | 6 |
| 2026-09-25 13:45:00 | $236.13 | BUY | 210 | $49,587.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,997.10 | 4.03% | 6 |
| 2026-09-25 13:44:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 13:43:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 13:42:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,955.10 | 3.94% | 6 |
| 2026-09-25 13:41:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,969.80 | 3.97% | 6 |
| 2026-09-25 13:40:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 13:39:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,024.40 | 4.08% | 6 |
| 2026-09-25 13:38:00 | $235.99 | BUY | 210 | $49,557.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,026.50 | 4.09% | 6 |
| 2026-09-25 13:37:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 13:36:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 13:35:00 | $236.03 | BUY | 210 | $49,566.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,018.10 | 4.07% | 6 |
| 2026-09-25 13:34:00 | $236.10 | BUY | 210 | $49,581.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,003.40 | 4.04% | 6 |
| 2026-09-25 13:33:00 | $235.95 | BUY | 210 | $49,549.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,034.90 | 4.11% | 6 |
| 2026-09-25 13:32:00 | $236.08 | BUY | 210 | $49,576.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,007.60 | 4.05% | 6 |
| 2026-09-25 13:31:00 | $236.04 | BUY | 210 | $49,568.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,016.00 | 4.07% | 6 |
| 2026-09-25 13:30:00 | $235.96 | BUY | 210 | $49,551.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,032.80 | 4.1% | 6 |
| 2026-09-25 13:29:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:28:00 | $235.82 | BUY | 210 | $49,522.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,062.20 | 4.16% | 6 |
| 2026-09-25 13:27:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 13:26:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 13:25:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:24:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,041.20 | 4.12% | 6 |
| 2026-09-25 13:23:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 13:22:00 | $235.71 | BUY | 210 | $49,499.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,085.30 | 4.21% | 6 |
| 2026-09-25 13:21:00 | $235.76 | BUY | 210 | $49,509.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,074.80 | 4.19% | 6 |
| 2026-09-25 13:20:00 | $235.75 | BUY | 210 | $49,507.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,076.90 | 4.2% | 6 |
| 2026-09-25 13:19:00 | $235.81 | BUY | 210 | $49,520.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,064.30 | 4.17% | 6 |
| 2026-09-25 13:18:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:17:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 13:16:00 | $235.97 | BUY | 210 | $49,553.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,030.70 | 4.1% | 6 |
| 2026-09-25 13:15:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 13:14:00 | $235.90 | BUY | 210 | $49,539.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,045.40 | 4.13% | 6 |
| 2026-09-25 13:13:00 | $235.89 | BUY | 210 | $49,536.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,047.50 | 4.13% | 6 |
| 2026-09-25 13:12:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 13:11:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 13:10:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 13:09:00 | $235.80 | BUY | 210 | $49,518.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,066.40 | 4.17% | 6 |
| 2026-09-25 13:08:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 13:07:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 13:06:00 | $235.99 | BUY | 210 | $49,557.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,026.50 | 4.09% | 6 |
| 2026-09-25 13:05:00 | $236.09 | BUY | 210 | $49,578.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,005.50 | 4.05% | 6 |
| 2026-09-25 13:04:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,053.80 | 4.15% | 6 |
| 2026-09-25 13:03:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,009.70 | 4.05% | 6 |
| 2026-09-25 13:02:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 13:01:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 13:00:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,020.20 | 4.08% | 6 |
| 2026-09-25 12:59:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,982.40 | 4% | 6 |
| 2026-09-25 12:58:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:57:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 12:56:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:55:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,955.10 | 3.94% | 6 |
| 2026-09-25 12:54:00 | $236.48 | BUY | 210 | $49,660.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,923.60 | 3.87% | 6 |
| 2026-09-25 12:53:00 | $236.34 | BUY | 210 | $49,631.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,953.00 | 3.94% | 6 |
| 2026-09-25 12:52:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,020.20 | 4.08% | 6 |
| 2026-09-25 12:51:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,060.10 | 4.16% | 6 |
| 2026-09-25 12:50:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,079.00 | 4.2% | 6 |
| 2026-09-25 12:49:00 | $235.88 | BUY | 210 | $49,534.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,049.60 | 4.14% | 6 |
| 2026-09-25 12:48:00 | $235.85 | BUY | 210 | $49,528.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,055.90 | 4.15% | 6 |
| 2026-09-25 12:47:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,024.40 | 4.08% | 6 |
| 2026-09-25 12:46:00 | $236.11 | BUY | 210 | $49,583.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,001.30 | 4.04% | 6 |
| 2026-09-25 12:45:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 12:44:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,925.70 | 3.88% | 6 |
| 2026-09-25 12:43:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,904.70 | 3.83% | 6 |
| 2026-09-25 12:42:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 12:41:00 | $236.10 | BUY | 210 | $49,581.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,003.40 | 4.04% | 6 |
| 2026-09-25 12:40:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,982.40 | 4% | 6 |
| 2026-09-25 12:39:00 | $236.12 | BUY | 210 | $49,585.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-09-25 12:38:00 | $236.18 | BUY | 210 | $49,597.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,986.60 | 4.01% | 6 |
| 2026-09-25 12:37:00 | $236.19 | BUY | 210 | $49,599.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,984.50 | 4% | 6 |
| 2026-09-25 12:36:00 | $236.11 | BUY | 210 | $49,583.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,001.30 | 4.04% | 6 |
| 2026-09-25 12:35:00 | $236.00 | BUY | 210 | $49,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,024.40 | 4.08% | 6 |
| 2026-09-25 12:34:00 | $235.93 | BUY | 210 | $49,545.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,039.10 | 4.12% | 6 |
| 2026-09-25 12:33:00 | $236.27 | BUY | 210 | $49,616.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,967.70 | 3.97% | 6 |
| 2026-09-25 12:32:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,971.90 | 3.97% | 6 |
| 2026-09-25 12:31:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 12:30:00 | $236.70 | BUY | 210 | $49,707.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,877.40 | 3.78% | 6 |
| 2026-09-25 12:29:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,913.10 | 3.85% | 6 |
| 2026-09-25 12:28:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 12:27:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,917.30 | 3.86% | 6 |
| 2026-09-25 12:26:00 | $236.72 | BUY | 210 | $49,711.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,873.20 | 3.77% | 6 |
| 2026-09-25 12:25:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 12:24:00 | $236.50 | BUY | 210 | $49,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,919.40 | 3.86% | 6 |
| 2026-09-25 12:23:00 | $236.52 | BUY | 210 | $49,669.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-09-25 12:22:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,971.90 | 3.97% | 6 |
| 2026-09-25 12:21:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $2,009.70 | 4.05% | 6 |
| 2026-09-25 12:20:00 | $236.20 | BUY | 210 | $49,602.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,982.40 | 4% | 6 |
| 2026-09-25 12:19:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,959.30 | 3.95% | 6 |
| 2026-09-25 12:18:00 | $236.26 | BUY | 210 | $49,614.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,969.80 | 3.97% | 6 |
| 2026-09-25 12:17:00 | $236.32 | BUY | 210 | $49,627.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,957.20 | 3.94% | 6 |
| 2026-09-25 12:16:00 | $236.45 | BUY | 210 | $49,654.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,929.90 | 3.89% | 6 |
| 2026-09-25 12:15:00 | $236.39 | BUY | 210 | $49,641.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,942.50 | 3.91% | 6 |
| 2026-09-25 12:14:00 | $236.60 | BUY | 210 | $49,686.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,898.40 | 3.82% | 6 |
| 2026-09-25 12:13:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,932.00 | 3.89% | 6 |
| 2026-09-25 12:12:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,959.30 | 3.95% | 6 |
| 2026-09-25 12:11:00 | $236.42 | BUY | 210 | $49,648.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,936.20 | 3.9% | 6 |
| 2026-09-25 12:10:00 | $236.25 | BUY | 210 | $49,612.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,971.90 | 3.97% | 6 |
| 2026-09-25 12:09:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:08:00 | $236.38 | BUY | 210 | $49,639.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,944.60 | 3.92% | 6 |
| 2026-09-25 12:07:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,932.00 | 3.89% | 6 |
| 2026-09-25 12:06:00 | $236.36 | BUY | 210 | $49,635.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,948.80 | 3.93% | 6 |
| 2026-09-25 12:05:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,992.90 | 4.02% | 6 |
| 2026-09-25 12:04:00 | $236.24 | BUY | 210 | $49,610.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,974.00 | 3.98% | 6 |
| 2026-09-25 12:03:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,940.40 | 3.91% | 6 |
| 2026-09-25 12:02:00 | $236.59 | BUY | 210 | $49,683.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,900.50 | 3.83% | 6 |
| 2026-09-25 12:01:00 | $236.64 | BUY | 210 | $49,694.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,890.00 | 3.8% | 6 |
| 2026-09-25 12:00:00 | $236.71 | BUY | 210 | $49,709.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,875.30 | 3.77% | 6 |
| 2026-09-25 11:59:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,831.20 | 3.68% | 6 |
| 2026-09-25 11:58:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,774.50 | 3.56% | 6 |
| 2026-09-25 11:57:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,797.60 | 3.61% | 6 |
| 2026-09-25 11:56:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,820.70 | 3.66% | 6 |
| 2026-09-25 11:55:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,814.40 | 3.65% | 6 |
| 2026-09-25 11:54:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,803.90 | 3.62% | 6 |
| 2026-09-25 11:53:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,854.30 | 3.73% | 6 |
| 2026-09-25 11:52:00 | $236.59 | BUY | 210 | $49,683.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,900.50 | 3.83% | 6 |
| 2026-09-25 11:51:00 | $236.70 | BUY | 210 | $49,707.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,877.40 | 3.78% | 6 |
| 2026-09-25 11:50:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,824.90 | 3.67% | 6 |
| 2026-09-25 11:49:00 | $236.89 | BUY | 210 | $49,746.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,837.50 | 3.69% | 6 |
| 2026-09-25 11:48:00 | $236.99 | BUY | 210 | $49,767.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,816.50 | 3.65% | 6 |
| 2026-09-25 11:47:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,820.70 | 3.66% | 6 |
| 2026-09-25 11:46:00 | $236.94 | BUY | 210 | $49,757.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,827.00 | 3.67% | 6 |
| 2026-09-25 11:45:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,848.00 | 3.72% | 6 |
| 2026-09-25 11:44:00 | $236.91 | BUY | 210 | $49,751.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,833.30 | 3.68% | 6 |
| 2026-09-25 11:43:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,789.20 | 3.59% | 6 |
| 2026-09-25 11:42:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,751.40 | 3.51% | 6 |
| 2026-09-25 11:41:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,690.50 | 3.39% | 6 |
| 2026-09-25 11:40:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,717.80 | 3.44% | 6 |
| 2026-09-25 11:39:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,740.90 | 3.49% | 6 |
| 2026-09-25 11:38:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 6 |
| 2026-09-25 11:37:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,665.30 | 3.34% | 6 |
| 2026-09-25 11:36:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,703.10 | 3.41% | 6 |
| 2026-09-25 11:35:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,692.60 | 3.39% | 6 |
| 2026-09-25 11:34:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,665.30 | 3.34% | 6 |
| 2026-09-25 11:33:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,654.80 | 3.31% | 6 |
| 2026-09-25 11:32:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,671.60 | 3.35% | 6 |
| 2026-09-25 11:31:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 6 |
| 2026-09-25 11:30:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,673.70 | 3.35% | 6 |
| 2026-09-25 11:29:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,688.40 | 3.38% | 6 |
| 2026-09-25 11:28:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,640.10 | 3.28% | 6 |
| 2026-09-25 11:27:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,621.20 | 3.24% | 6 |
| 2026-09-25 11:26:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 6 |
| 2026-09-25 11:25:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,692.60 | 3.39% | 6 |
| 2026-09-25 11:24:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,663.20 | 3.33% | 6 |
| 2026-09-25 11:23:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,640.10 | 3.28% | 6 |
| 2026-09-25 11:22:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,625.40 | 3.25% | 6 |
| 2026-09-25 11:21:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 6 |
| 2026-09-25 09:40:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 6 |
| 2026-09-25 09:36:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,627.50 | 3.26% | 6 |
| 2026-09-25 09:34:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 6 |
| 2026-09-25 09:33:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,621.20 | 3.24% | 6 |
| 2026-09-24 15:48:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,587.60 | 3.18% | 7 |
| 2026-09-24 15:47:00 | $238.10 | BUY | 210 | $49,999.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,584.45 | 3.17% | 7 |
| 2026-09-24 15:46:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,598.10 | 3.2% | 7 |
| 2026-09-24 15:45:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,590.75 | 3.18% | 7 |
| 2026-09-24 15:44:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,602.30 | 3.21% | 7 |
| 2026-09-24 15:42:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-09-24 15:41:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,602.30 | 3.21% | 7 |
| 2026-09-24 15:40:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,621.20 | 3.24% | 7 |
| 2026-09-24 15:39:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,614.90 | 3.23% | 7 |
| 2026-09-24 15:38:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,644.30 | 3.29% | 7 |
| 2026-09-24 15:37:00 | $237.91 | BUY | 210 | $49,960.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,623.85 | 3.25% | 7 |
| 2026-09-24 15:36:00 | $238.05 | BUY | 210 | $49,990.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,594.15 | 3.19% | 7 |
| 2026-09-24 15:35:00 | $238.00 | BUY | 210 | $49,979.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,605.07 | 3.21% | 7 |
| 2026-09-24 15:34:00 | $238.03 | BUY | 210 | $49,986.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,597.81 | 3.2% | 7 |
| 2026-09-24 15:33:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,583.40 | 3.17% | 7 |
| 2026-09-24 15:32:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 7 |
| 2026-09-24 15:31:00 | $237.93 | BUY | 210 | $49,964.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,620.15 | 3.24% | 7 |
| 2026-09-24 15:30:00 | $237.94 | BUY | 210 | $49,966.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,618.05 | 3.24% | 7 |
| 2026-09-24 15:29:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,581.30 | 3.16% | 7 |
| 2026-09-24 15:28:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 7 |
| 2026-09-24 15:27:00 | $238.07 | BUY | 210 | $49,993.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,590.50 | 3.18% | 7 |
| 2026-09-24 15:26:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,589.70 | 3.18% | 7 |
| 2026-09-24 15:25:00 | $238.11 | BUY | 210 | $50,004.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,580.38 | 3.16% | 7 |
| 2026-09-24 15:24:00 | $238.06 | BUY | 210 | $49,992.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,592.14 | 3.18% | 7 |
| 2026-09-24 15:23:00 | $237.98 | BUY | 210 | $49,974.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,609.63 | 3.22% | 7 |
| 2026-09-24 15:22:00 | $238.05 | BUY | 210 | $49,990.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,593.82 | 3.19% | 7 |
| 2026-09-24 15:21:00 | $238.04 | BUY | 210 | $49,988.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,596.00 | 3.19% | 7 |
| 2026-09-24 15:20:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,635.90 | 3.28% | 7 |
| 2026-09-24 15:19:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,640.10 | 3.28% | 7 |
| 2026-09-24 15:18:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-24 15:17:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,680.00 | 3.37% | 7 |
| 2026-09-24 15:16:00 | $237.73 | BUY | 210 | $49,922.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,662.15 | 3.33% | 7 |
| 2026-09-24 15:15:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,644.30 | 3.29% | 7 |
| 2026-09-24 15:14:00 | $237.67 | BUY | 210 | $49,909.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,674.64 | 3.36% | 7 |
| 2026-09-24 15:13:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,661.10 | 3.33% | 7 |
| 2026-09-24 15:12:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.50 | 3.43% | 7 |
| 2026-09-24 15:11:00 | $237.60 | BUY | 210 | $49,896.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,688.21 | 3.38% | 7 |
| 2026-09-24 15:10:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,686.30 | 3.38% | 7 |
| 2026-09-24 15:09:00 | $237.63 | BUY | 210 | $49,902.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.35 | 3.37% | 7 |
| 2026-09-24 15:08:00 | $237.39 | BUY | 210 | $49,851.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,732.50 | 3.48% | 7 |
| 2026-09-24 15:07:00 | $237.32 | BUY | 210 | $49,837.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,746.91 | 3.51% | 7 |
| 2026-09-24 15:06:00 | $237.36 | BUY | 210 | $49,846.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,737.79 | 3.49% | 7 |
| 2026-09-24 15:05:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,715.70 | 3.44% | 7 |
| 2026-09-24 15:04:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,740.90 | 3.49% | 7 |
| 2026-09-24 15:03:00 | $237.33 | BUY | 210 | $49,838.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,746.15 | 3.5% | 7 |
| 2026-09-24 15:02:00 | $237.40 | BUY | 210 | $49,854.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,729.90 | 3.47% | 7 |
| 2026-09-24 15:01:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,703.10 | 3.41% | 7 |
| 2026-09-24 15:00:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:59:00 | $237.57 | BUY | 210 | $49,890.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,694.07 | 3.4% | 7 |
| 2026-09-24 14:58:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,717.80 | 3.44% | 7 |
| 2026-09-24 14:57:00 | $237.71 | BUY | 210 | $49,919.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,664.67 | 3.33% | 7 |
| 2026-09-24 14:56:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,669.50 | 3.34% | 7 |
| 2026-09-24 14:55:00 | $237.49 | BUY | 210 | $49,872.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.81 | 3.43% | 7 |
| 2026-09-24 14:54:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:53:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,707.30 | 3.42% | 7 |
| 2026-09-24 14:52:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,719.90 | 3.45% | 7 |
| 2026-09-24 14:51:00 | $237.52 | BUY | 210 | $49,879.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,705.20 | 3.42% | 7 |
| 2026-09-24 14:50:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,713.60 | 3.44% | 7 |
| 2026-09-24 14:49:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,719.90 | 3.45% | 7 |
| 2026-09-24 14:48:00 | $237.41 | BUY | 210 | $49,856.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,728.30 | 3.47% | 7 |
| 2026-09-24 14:47:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,738.80 | 3.49% | 7 |
| 2026-09-24 14:46:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,707.30 | 3.42% | 7 |
| 2026-09-24 14:45:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:44:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,692.60 | 3.39% | 7 |
| 2026-09-24 14:43:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,726.20 | 3.46% | 7 |
| 2026-09-24 14:42:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,719.90 | 3.45% | 7 |
| 2026-09-24 14:41:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-24 14:40:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 14:39:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 14:38:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,766.10 | 3.55% | 7 |
| 2026-09-24 14:37:00 | $236.89 | BUY | 210 | $49,746.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,837.50 | 3.69% | 7 |
| 2026-09-24 14:36:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,818.60 | 3.65% | 7 |
| 2026-09-24 14:35:00 | $236.90 | BUY | 210 | $49,749.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,835.40 | 3.69% | 7 |
| 2026-09-24 14:34:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 14:33:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,780.80 | 3.58% | 7 |
| 2026-09-24 14:32:00 | $237.18 | BUY | 210 | $49,807.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,776.60 | 3.57% | 7 |
| 2026-09-24 14:31:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,747.20 | 3.51% | 7 |
| 2026-09-24 14:30:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:29:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,698.90 | 3.41% | 7 |
| 2026-09-24 14:28:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,724.10 | 3.46% | 7 |
| 2026-09-24 14:27:00 | $237.40 | BUY | 210 | $49,854.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,730.40 | 3.47% | 7 |
| 2026-09-24 14:26:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,747.20 | 3.51% | 7 |
| 2026-09-24 14:25:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,761.90 | 3.54% | 7 |
| 2026-09-24 14:24:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,766.10 | 3.55% | 7 |
| 2026-09-24 14:23:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,761.90 | 3.54% | 7 |
| 2026-09-24 14:22:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,755.60 | 3.52% | 7 |
| 2026-09-24 14:21:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 14:20:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 14:19:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,715.70 | 3.44% | 7 |
| 2026-09-24 14:18:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,717.80 | 3.44% | 7 |
| 2026-09-24 14:17:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,726.20 | 3.46% | 7 |
| 2026-09-24 14:16:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,694.70 | 3.4% | 7 |
| 2026-09-24 14:15:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,698.90 | 3.41% | 7 |
| 2026-09-24 14:14:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.50 | 3.43% | 7 |
| 2026-09-24 14:13:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,738.80 | 3.49% | 7 |
| 2026-09-24 14:12:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,770.30 | 3.55% | 7 |
| 2026-09-24 14:11:00 | $237.29 | BUY | 210 | $49,830.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,753.50 | 3.52% | 7 |
| 2026-09-24 14:10:00 | $237.31 | BUY | 210 | $49,835.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,749.30 | 3.51% | 7 |
| 2026-09-24 14:09:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 14:08:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,743.00 | 3.5% | 7 |
| 2026-09-24 14:07:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,747.20 | 3.51% | 7 |
| 2026-09-24 14:06:00 | $237.27 | BUY | 210 | $49,826.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,757.70 | 3.53% | 7 |
| 2026-09-24 14:05:00 | $237.23 | BUY | 210 | $49,818.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,766.10 | 3.55% | 7 |
| 2026-09-24 14:04:00 | $237.25 | BUY | 210 | $49,822.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,761.90 | 3.54% | 7 |
| 2026-09-24 14:03:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,768.20 | 3.55% | 7 |
| 2026-09-24 14:02:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-09-24 14:01:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-09-24 14:00:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,667.40 | 3.34% | 7 |
| 2026-09-24 13:59:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,673.70 | 3.35% | 7 |
| 2026-09-24 13:58:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,671.60 | 3.35% | 7 |
| 2026-09-24 13:57:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,684.20 | 3.38% | 7 |
| 2026-09-24 13:56:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,688.40 | 3.38% | 7 |
| 2026-09-24 13:55:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,726.20 | 3.46% | 7 |
| 2026-09-24 13:54:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,711.50 | 3.43% | 7 |
| 2026-09-24 13:53:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-09-24 13:52:00 | $237.26 | BUY | 210 | $49,824.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,759.80 | 3.53% | 7 |
| 2026-09-24 13:51:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 13:50:00 | $237.02 | BUY | 210 | $49,774.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,810.20 | 3.64% | 7 |
| 2026-09-24 13:49:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-09-24 13:48:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,812.30 | 3.64% | 7 |
| 2026-09-24 13:47:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,808.10 | 3.63% | 7 |
| 2026-09-24 13:46:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,814.40 | 3.65% | 7 |
| 2026-09-24 13:45:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,824.90 | 3.67% | 7 |
| 2026-09-24 13:44:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,803.90 | 3.62% | 7 |
| 2026-09-24 13:43:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,818.60 | 3.65% | 7 |
| 2026-09-24 13:42:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,743.00 | 3.5% | 7 |
| 2026-09-24 13:41:00 | $237.18 | BUY | 210 | $49,807.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,776.60 | 3.57% | 7 |
| 2026-09-24 13:40:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,770.30 | 3.55% | 7 |
| 2026-09-24 13:39:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,774.50 | 3.56% | 7 |
| 2026-09-24 13:38:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,797.60 | 3.61% | 7 |
| 2026-09-24 13:37:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,818.60 | 3.65% | 7 |
| 2026-09-24 13:36:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 13:35:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,799.70 | 3.61% | 7 |
| 2026-09-24 13:34:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,793.40 | 3.6% | 7 |
| 2026-09-24 13:33:00 | $237.16 | BUY | 210 | $49,803.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,780.80 | 3.58% | 7 |
| 2026-09-24 13:32:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,772.40 | 3.56% | 7 |
| 2026-09-24 13:31:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,745.10 | 3.5% | 7 |
| 2026-09-24 13:30:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,774.50 | 3.56% | 7 |
| 2026-09-24 13:29:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,787.10 | 3.59% | 7 |
| 2026-09-24 13:28:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,740.90 | 3.49% | 7 |
| 2026-09-24 13:27:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,772.40 | 3.56% | 7 |
| 2026-09-24 13:26:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,789.20 | 3.59% | 7 |
| 2026-09-24 13:25:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 13:24:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,736.70 | 3.48% | 7 |
| 2026-09-24 13:23:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 7 |
| 2026-09-24 13:22:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,722.00 | 3.45% | 7 |
| 2026-09-24 13:21:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-09-24 13:20:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,694.70 | 3.4% | 7 |
| 2026-09-24 13:19:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 7 |
| 2026-09-24 13:18:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,642.20 | 3.29% | 7 |
| 2026-09-24 13:17:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,633.80 | 3.27% | 7 |
| 2026-09-24 13:16:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 7 |
| 2026-09-24 13:15:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,612.80 | 3.23% | 7 |
| 2026-09-24 13:14:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,652.70 | 3.31% | 7 |
| 2026-09-24 13:13:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,652.70 | 3.31% | 7 |
| 2026-09-24 13:12:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 7 |
| 2026-09-24 13:11:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,684.20 | 3.38% | 7 |
| 2026-09-24 13:10:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,682.10 | 3.37% | 7 |
| 2026-09-24 13:09:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,667.40 | 3.34% | 7 |
| 2026-09-24 13:08:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,659.00 | 3.32% | 7 |
| 2026-09-24 13:07:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,642.20 | 3.29% | 7 |
| 2026-09-24 13:06:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,648.50 | 3.3% | 7 |
| 2026-09-24 13:05:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,675.80 | 3.36% | 7 |
| 2026-09-24 13:04:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,696.80 | 3.4% | 7 |
| 2026-09-24 13:03:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,543.50 | 3.08% | 7 |
| 2026-09-24 13:02:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 7 |
| 2026-09-24 13:01:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 7 |
| 2026-09-24 13:00:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,568.70 | 3.14% | 7 |
| 2026-09-24 12:59:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,587.60 | 3.18% | 7 |
| 2026-09-24 12:58:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,558.20 | 3.11% | 7 |
| 2026-09-24 12:57:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,530.90 | 3.06% | 7 |
| 2026-09-24 12:56:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,518.30 | 3.03% | 7 |
| 2026-09-24 12:55:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,530.90 | 3.06% | 7 |
| 2026-09-24 12:54:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,539.30 | 3.08% | 7 |
| 2026-09-24 12:53:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,497.30 | 2.99% | 7 |
| 2026-09-24 12:52:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,507.80 | 3.01% | 7 |
| 2026-09-24 12:51:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,524.60 | 3.05% | 7 |
| 2026-09-24 12:50:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,461.60 | 2.92% | 7 |
| 2026-09-24 12:49:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,533.00 | 3.06% | 7 |
| 2026-09-24 12:48:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,583.40 | 3.17% | 7 |
| 2026-09-24 12:47:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,545.60 | 3.09% | 7 |
| 2026-09-24 12:46:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,623.30 | 3.25% | 7 |
| 2026-09-24 12:45:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,652.70 | 3.31% | 7 |
| 2026-09-24 12:44:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,635.90 | 3.28% | 7 |
| 2026-09-24 12:43:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 7 |
| 2026-09-24 12:42:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,512.00 | 3.02% | 7 |
| 2026-09-24 12:41:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,547.70 | 3.09% | 7 |
| 2026-09-24 12:40:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,564.50 | 3.13% | 7 |
| 2026-09-24 12:39:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,589.70 | 3.18% | 7 |
| 2026-09-24 12:38:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-24 12:37:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,530.90 | 3.06% | 7 |
| 2026-09-24 12:36:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,522.50 | 3.04% | 7 |
| 2026-09-24 12:35:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,505.70 | 3.01% | 7 |
| 2026-09-24 12:34:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,533.00 | 3.06% | 7 |
| 2026-09-24 12:33:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,497.30 | 2.99% | 7 |
| 2026-09-24 12:32:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,493.10 | 2.98% | 7 |
| 2026-09-24 12:31:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,459.50 | 2.91% | 7 |
| 2026-09-24 12:26:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.80 | 2.97% | 7 |
| 2026-09-24 12:14:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.30 | 2.9% | 7 |
| 2026-09-24 12:13:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,516.20 | 3.03% | 7 |
| 2026-09-24 12:12:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,520.40 | 3.04% | 7 |
| 2026-09-24 12:11:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,509.90 | 3.02% | 7 |
| 2026-09-24 12:10:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,482.60 | 2.96% | 7 |
| 2026-09-24 12:09:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-09-24 12:08:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,516.20 | 3.03% | 7 |
| 2026-09-24 12:07:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-09-24 12:06:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,467.90 | 2.93% | 7 |
| 2026-09-24 12:05:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,457.40 | 2.91% | 7 |
| 2026-09-24 12:04:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.30 | 2.9% | 7 |
| 2026-09-24 12:03:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,465.80 | 2.92% | 7 |
| 2026-09-24 12:02:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,470.00 | 2.93% | 7 |
| 2026-09-24 12:01:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,470.00 | 2.93% | 7 |
| 2026-09-24 12:00:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,457.40 | 2.91% | 7 |
| 2026-09-24 11:59:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,451.10 | 2.89% | 7 |
| 2026-09-24 11:49:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-09-24 11:48:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-09-24 11:40:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,461.60 | 2.92% | 7 |
| 2026-09-24 11:02:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,461.60 | 2.92% | 7 |
| 2026-09-24 11:01:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,459.50 | 2.91% | 7 |
| 2026-09-24 11:00:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,493.10 | 2.98% | 7 |
| 2026-09-24 10:23:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,474.20 | 2.94% | 7 |
| 2026-09-24 10:22:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,629.60 | 3.26% | 7 |
| 2026-09-24 10:21:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,583.40 | 3.17% | 7 |
| 2026-09-24 10:20:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-09-24 10:16:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 7 |
| 2026-09-24 10:15:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,556.10 | 3.11% | 7 |
| 2026-09-24 10:14:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 7 |
| 2026-09-24 10:13:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,493.10 | 2.98% | 7 |
| 2026-09-24 10:12:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,503.60 | 3% | 7 |
| 2026-09-24 10:11:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 7 |
| 2026-09-24 10:10:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,522.50 | 3.04% | 7 |
| 2026-09-24 10:09:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,539.30 | 3.08% | 7 |
| 2026-09-24 10:08:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.30 | 2.9% | 7 |
| 2026-09-24 10:07:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,491.00 | 2.98% | 7 |
| 2026-09-24 10:06:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,476.30 | 2.95% | 7 |
| 2026-09-24 09:46:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,520.40 | 3.04% | 7 |
| 2026-09-24 09:45:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,495.20 | 2.99% | 7 |
| 2026-09-24 09:44:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,503.60 | 3% | 7 |
| 2026-09-24 09:43:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,602.30 | 3.21% | 7 |
| 2026-09-24 09:42:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 7 |
| 2026-09-23 15:22:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,274.70 | 2.53% | 8 |
| 2026-09-23 15:21:00 | $239.50 | BUY | 210 | $50,293.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,290.45 | 2.57% | 8 |
| 2026-09-23 15:20:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,283.10 | 2.55% | 8 |
| 2026-09-23 15:10:00 | $239.52 | BUY | 210 | $50,299.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,285.30 | 2.56% | 8 |
| 2026-09-23 15:09:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.50 | 2.61% | 8 |
| 2026-09-23 15:08:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,325.10 | 2.64% | 8 |
| 2026-09-23 15:07:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,350.28 | 2.69% | 8 |
| 2026-09-23 10:47:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,377.60 | 2.74% | 8 |
| 2026-09-23 10:46:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,325.10 | 2.64% | 8 |
| 2026-09-23 10:45:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,339.80 | 2.67% | 8 |
| 2026-09-23 10:44:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,367.10 | 2.72% | 8 |
| 2026-09-23 10:43:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,354.50 | 2.7% | 8 |
| 2026-09-23 10:42:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,379.70 | 2.75% | 8 |
| 2026-09-23 10:41:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,467.90 | 2.93% | 8 |
| 2026-09-23 10:40:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,549.80 | 3.1% | 8 |
| 2026-09-23 10:39:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 8 |
| 2026-09-23 10:38:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,568.70 | 3.14% | 8 |
| 2026-09-23 10:37:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,537.20 | 3.07% | 8 |
| 2026-09-23 10:36:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 8 |
| 2026-09-23 10:35:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,564.50 | 3.13% | 8 |
| 2026-09-23 10:34:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,604.40 | 3.21% | 8 |
| 2026-09-23 10:33:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,566.60 | 3.13% | 8 |
| 2026-09-23 10:32:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,558.20 | 3.11% | 8 |
| 2026-09-23 10:31:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,501.50 | 3% | 8 |
| 2026-09-23 10:30:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,547.70 | 3.09% | 8 |
| 2026-09-23 10:29:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,635.90 | 3.28% | 8 |
| 2026-09-23 10:28:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,656.90 | 3.32% | 8 |
| 2026-09-23 10:27:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,646.40 | 3.3% | 8 |
| 2026-09-23 10:26:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,629.60 | 3.26% | 8 |
| 2026-09-23 10:25:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,617.00 | 3.24% | 8 |
| 2026-09-23 10:24:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 8 |
| 2026-09-23 10:23:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,535.10 | 3.07% | 8 |
| 2026-09-23 10:22:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,400.70 | 2.79% | 8 |
| 2026-09-23 10:21:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,341.90 | 2.67% | 8 |
| 2026-09-23 10:20:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,365.00 | 2.72% | 8 |
| 2026-09-23 10:19:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,316.70 | 2.62% | 8 |
| 2026-09-23 10:18:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,352.40 | 2.69% | 8 |
| 2026-09-23 10:17:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,293.60 | 2.57% | 8 |
| 2026-09-23 10:16:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,346.10 | 2.68% | 8 |
| 2026-09-23 10:15:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,367.10 | 2.72% | 8 |
| 2026-09-23 10:14:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.50 | 2.61% | 8 |
| 2026-09-23 10:13:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,386.00 | 2.76% | 8 |
| 2026-09-23 10:12:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,444.80 | 2.88% | 8 |
| 2026-09-23 10:11:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,377.60 | 2.74% | 8 |
| 2026-09-23 10:10:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,381.80 | 2.75% | 8 |
| 2026-09-23 10:09:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,505.70 | 3.01% | 8 |
| 2026-09-23 10:08:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,575.00 | 3.15% | 8 |
| 2026-09-23 10:07:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,589.70 | 3.18% | 8 |
| 2026-09-23 10:06:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,648.50 | 3.3% | 8 |
| 2026-09-23 10:05:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,648.50 | 3.3% | 8 |
| 2026-09-23 10:04:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,556.10 | 3.11% | 8 |
| 2026-09-23 10:03:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,568.70 | 3.14% | 8 |
| 2026-09-23 10:02:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,495.20 | 2.99% | 8 |
| 2026-09-23 10:01:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,551.90 | 3.1% | 8 |
| 2026-09-23 10:00:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,541.40 | 3.08% | 8 |
| 2026-09-23 09:59:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,404.90 | 2.8% | 8 |
| 2026-09-23 09:58:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,415.40 | 2.82% | 8 |
| 2026-09-23 09:57:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,354.50 | 2.7% | 8 |
| 2026-09-23 09:56:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,323.00 | 2.63% | 8 |
| 2026-09-23 09:55:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,386.00 | 2.76% | 8 |
| 2026-09-23 09:54:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,394.40 | 2.78% | 8 |
| 2026-09-23 09:53:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,287.30 | 2.56% | 8 |
| 2026-09-23 09:52:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,308.30 | 2.6% | 8 |
| 2026-09-23 09:51:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,260.00 | 2.5% | 8 |
| 2026-09-23 09:49:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,291.50 | 2.57% | 8 |
| 2026-09-23 09:48:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,314.60 | 2.62% | 8 |
| 2026-09-23 09:46:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,274.70 | 2.53% | 8 |
| 2026-09-23 09:45:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,562.40 | 3.12% | 8 |
| 2026-09-23 09:44:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,289.40 | 2.56% | 8 |
| 2026-09-23 09:35:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,501.50 | 3% | 8 |
| 2026-09-23 09:34:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,394.40 | 2.78% | 8 |
| 2026-09-23 09:33:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,270.50 | 2.53% | 8 |
| 2026-09-23 09:32:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,287.30 | 2.56% | 8 |
| 2026-09-23 09:31:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,425.90 | 2.84% | 8 |
| 2026-09-23 09:30:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,430.10 | 2.85% | 8 |
| 2026-09-22 15:59:00 | $238.24 | BUY | 200 | $47,648.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.00 | 3.11% | 9 |
| 2026-09-22 15:58:00 | $238.18 | BUY | 200 | $47,636.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,492.00 | 3.13% | 9 |
| 2026-09-22 15:57:00 | $238.21 | BUY | 200 | $47,642.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.00 | 3.12% | 9 |
| 2026-09-22 15:56:00 | $238.09 | BUY | 200 | $47,618.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,510.00 | 3.17% | 9 |
| 2026-09-22 15:55:00 | $238.10 | BUY | 200 | $47,619.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,509.00 | 3.17% | 9 |
| 2026-09-22 15:54:00 | $238.21 | BUY | 200 | $47,642.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.00 | 3.12% | 9 |
| 2026-09-22 15:53:00 | $237.90 | BUY | 200 | $47,580.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,548.00 | 3.25% | 9 |
| 2026-09-22 15:52:00 | $237.95 | BUY | 200 | $47,589.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,539.00 | 3.23% | 9 |
| 2026-09-22 15:51:00 | $237.94 | BUY | 200 | $47,588.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,540.00 | 3.24% | 9 |
| 2026-09-22 15:50:00 | $237.97 | BUY | 200 | $47,594.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,534.00 | 3.22% | 9 |
| 2026-09-22 15:49:00 | $238.38 | BUY | 200 | $47,676.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,452.00 | 3.05% | 9 |
| 2026-09-22 15:48:00 | $238.48 | BUY | 200 | $47,695.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,432.10 | 3% | 9 |
| 2026-09-22 15:47:00 | $238.71 | BUY | 200 | $47,742.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,386.00 | 2.9% | 9 |
| 2026-09-22 15:46:00 | $238.38 | BUY | 200 | $47,676.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,451.72 | 3.04% | 9 |
| 2026-09-22 15:45:00 | $238.33 | BUY | 200 | $47,665.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,463.00 | 3.07% | 9 |
| 2026-09-22 15:44:00 | $238.37 | BUY | 200 | $47,674.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,453.18 | 3.05% | 9 |
| 2026-09-22 15:43:00 | $238.33 | BUY | 200 | $47,666.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,462.04 | 3.07% | 9 |
| 2026-09-22 15:42:00 | $238.32 | BUY | 200 | $47,664.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,464.00 | 3.07% | 9 |
| 2026-09-22 15:41:00 | $238.21 | BUY | 200 | $47,641.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,486.40 | 3.12% | 9 |
| 2026-09-22 15:40:00 | $238.23 | BUY | 200 | $47,646.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,482.00 | 3.11% | 9 |
| 2026-09-22 15:39:00 | $238.37 | BUY | 200 | $47,673.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,454.24 | 3.05% | 9 |
| 2026-09-22 15:38:00 | $238.40 | BUY | 200 | $47,679.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,449.00 | 3.04% | 9 |
| 2026-09-22 15:37:00 | $238.46 | BUY | 200 | $47,692.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,436.00 | 3.01% | 9 |
| 2026-09-22 15:36:00 | $238.33 | BUY | 200 | $47,666.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,462.00 | 3.07% | 9 |
| 2026-09-22 15:35:00 | $238.40 | BUY | 200 | $47,680.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,448.00 | 3.04% | 9 |
| 2026-09-22 15:34:00 | $238.44 | BUY | 200 | $47,688.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,440.00 | 3.02% | 9 |
| 2026-09-22 15:33:00 | $238.46 | BUY | 200 | $47,692.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,435.50 | 3.01% | 9 |
| 2026-09-22 15:32:00 | $238.54 | BUY | 200 | $47,708.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,420.00 | 2.98% | 9 |
| 2026-09-22 15:31:00 | $238.85 | BUY | 200 | $47,770.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,358.00 | 2.84% | 9 |
| 2026-09-22 15:30:00 | $238.94 | BUY | 200 | $47,788.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,340.00 | 2.8% | 9 |
| 2026-09-22 15:29:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,328.00 | 2.78% | 9 |
| 2026-09-22 15:28:00 | $238.95 | BUY | 200 | $47,790.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,338.00 | 2.8% | 9 |
| 2026-09-22 15:27:00 | $238.90 | BUY | 200 | $47,780.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,348.00 | 2.82% | 9 |
| 2026-09-22 15:26:00 | $238.89 | BUY | 200 | $47,778.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,350.00 | 2.83% | 9 |
| 2026-09-22 15:25:00 | $238.84 | BUY | 200 | $47,768.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,359.96 | 2.85% | 9 |
| 2026-09-22 15:24:00 | $238.74 | BUY | 200 | $47,748.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,380.00 | 2.89% | 9 |
| 2026-09-22 15:23:00 | $238.67 | BUY | 200 | $47,734.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,394.00 | 2.92% | 9 |
| 2026-09-22 15:22:00 | $238.63 | BUY | 200 | $47,726.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,402.00 | 2.94% | 9 |
| 2026-09-22 15:21:00 | $238.45 | BUY | 200 | $47,689.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,439.00 | 3.02% | 9 |
| 2026-09-22 15:20:00 | $238.51 | BUY | 200 | $47,702.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,426.00 | 2.99% | 9 |
| 2026-09-22 15:19:00 | $238.36 | BUY | 200 | $47,672.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,456.00 | 3.05% | 9 |
| 2026-09-22 15:18:00 | $238.33 | BUY | 200 | $47,665.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,462.40 | 3.07% | 9 |
| 2026-09-22 15:17:00 | $238.20 | BUY | 200 | $47,640.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,488.00 | 3.12% | 9 |
| 2026-09-22 15:16:00 | $238.38 | BUY | 200 | $47,676.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,452.00 | 3.05% | 9 |
| 2026-09-22 15:15:00 | $238.24 | BUY | 200 | $47,648.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,480.00 | 3.11% | 9 |
| 2026-09-22 15:14:00 | $238.28 | BUY | 200 | $47,656.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,472.00 | 3.09% | 9 |
| 2026-09-22 15:13:00 | $238.51 | BUY | 200 | $47,701.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,426.28 | 2.99% | 9 |
| 2026-09-22 15:12:00 | $238.36 | BUY | 200 | $47,672.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,456.00 | 3.05% | 9 |
| 2026-09-22 15:11:00 | $238.49 | BUY | 200 | $47,697.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,431.00 | 3% | 9 |
| 2026-09-22 15:10:00 | $238.54 | BUY | 200 | $47,708.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,420.00 | 2.98% | 9 |
| 2026-09-22 15:09:00 | $238.53 | BUY | 200 | $47,706.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,422.00 | 2.98% | 9 |
| 2026-09-22 15:08:00 | $238.66 | BUY | 200 | $47,732.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,396.00 | 2.92% | 9 |
| 2026-09-22 15:07:00 | $238.41 | BUY | 200 | $47,682.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,446.00 | 3.03% | 9 |
| 2026-09-22 15:06:00 | $238.46 | BUY | 200 | $47,692.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,436.00 | 3.01% | 9 |
| 2026-09-22 15:05:00 | $238.43 | BUY | 200 | $47,685.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,443.00 | 3.03% | 9 |
| 2026-09-22 15:04:00 | $238.59 | BUY | 200 | $47,718.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,410.00 | 2.95% | 9 |
| 2026-09-22 15:03:00 | $238.36 | BUY | 200 | $47,672.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,455.20 | 3.05% | 9 |
| 2026-09-22 15:02:00 | $238.44 | BUY | 200 | $47,687.70 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,440.26 | 3.02% | 9 |
| 2026-09-22 15:01:00 | $238.52 | BUY | 200 | $47,703.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,425.00 | 2.99% | 9 |
| 2026-09-22 15:00:00 | $238.25 | BUY | 200 | $47,649.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,479.00 | 3.1% | 9 |
| 2026-09-22 14:59:00 | $238.23 | BUY | 200 | $47,646.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,482.00 | 3.11% | 9 |
| 2026-09-22 14:58:00 | $238.15 | BUY | 200 | $47,630.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,498.00 | 3.15% | 9 |
| 2026-09-22 14:57:00 | $238.20 | BUY | 200 | $47,640.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,488.00 | 3.12% | 9 |
| 2026-09-22 14:56:00 | $238.34 | BUY | 200 | $47,668.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,460.00 | 3.06% | 9 |
| 2026-09-22 14:55:00 | $238.42 | BUY | 200 | $47,684.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,444.00 | 3.03% | 9 |
| 2026-09-22 14:54:00 | $238.40 | BUY | 200 | $47,680.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,448.00 | 3.04% | 9 |
| 2026-09-22 14:53:00 | $238.46 | BUY | 200 | $47,691.50 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,436.50 | 3.01% | 9 |
| 2026-09-22 14:52:00 | $238.50 | BUY | 200 | $47,700.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,428.00 | 2.99% | 9 |
| 2026-09-22 14:51:00 | $238.39 | BUY | 200 | $47,678.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,449.98 | 3.04% | 9 |
| 2026-09-22 14:50:00 | $238.45 | BUY | 200 | $47,690.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,438.00 | 3.02% | 9 |
| 2026-09-22 14:49:00 | $238.50 | BUY | 200 | $47,700.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,428.00 | 2.99% | 9 |
| 2026-09-22 14:48:00 | $238.50 | BUY | 200 | $47,700.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,428.00 | 2.99% | 9 |
| 2026-09-22 14:47:00 | $238.64 | BUY | 200 | $47,727.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,401.00 | 2.94% | 9 |
| 2026-09-22 14:46:00 | $238.40 | BUY | 200 | $47,680.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,448.00 | 3.04% | 9 |
| 2026-09-22 14:45:00 | $238.41 | BUY | 200 | $47,682.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,446.00 | 3.03% | 9 |
| 2026-09-22 14:44:00 | $238.42 | BUY | 200 | $47,684.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,444.00 | 3.03% | 9 |
| 2026-09-22 14:43:00 | $238.26 | BUY | 200 | $47,652.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,476.00 | 3.1% | 9 |
| 2026-09-22 14:42:00 | $238.32 | BUY | 200 | $47,664.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,464.00 | 3.07% | 9 |
| 2026-09-22 14:41:00 | $238.82 | BUY | 200 | $47,763.90 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,364.14 | 2.86% | 9 |
| 2026-09-22 14:40:00 | $238.78 | BUY | 200 | $47,756.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,372.00 | 2.87% | 9 |
| 2026-09-22 14:39:00 | $238.79 | BUY | 200 | $47,757.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,371.00 | 2.87% | 9 |
| 2026-09-22 14:38:00 | $238.81 | BUY | 200 | $47,762.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,366.00 | 2.86% | 9 |
| 2026-09-22 14:37:00 | $238.92 | BUY | 200 | $47,783.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,345.00 | 2.81% | 9 |
| 2026-09-22 14:36:00 | $239.03 | BUY | 200 | $47,806.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,322.00 | 2.77% | 9 |
| 2026-09-22 14:35:00 | $239.01 | BUY | 200 | $47,801.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,327.00 | 2.78% | 9 |
| 2026-09-22 14:34:00 | $239.08 | BUY | 200 | $47,815.60 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.40 | 2.74% | 9 |
| 2026-09-22 14:33:00 | $239.08 | BUY | 200 | $47,815.30 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,312.70 | 2.75% | 9 |
| 2026-09-22 14:32:00 | $239.13 | BUY | 200 | $47,826.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,302.00 | 2.72% | 9 |
| 2026-09-22 14:31:00 | $239.02 | BUY | 200 | $47,804.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,324.00 | 2.77% | 9 |
| 2026-09-22 14:30:00 | $239.01 | BUY | 200 | $47,801.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,326.18 | 2.77% | 9 |
| 2026-09-22 14:29:00 | $239.15 | BUY | 200 | $47,829.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,299.00 | 2.72% | 9 |
| 2026-09-22 14:28:00 | $239.15 | BUY | 200 | $47,830.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,298.00 | 2.71% | 9 |
| 2026-09-22 14:27:00 | $239.07 | BUY | 200 | $47,813.80 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,314.24 | 2.75% | 9 |
| 2026-09-22 14:26:00 | $238.92 | BUY | 200 | $47,784.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,344.00 | 2.81% | 9 |
| 2026-09-22 14:25:00 | $238.80 | BUY | 200 | $47,760.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,368.00 | 2.86% | 9 |
| 2026-09-22 14:24:00 | $239.06 | BUY | 200 | $47,812.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,316.00 | 2.75% | 9 |
| 2026-09-22 14:23:00 | $239.10 | BUY | 200 | $47,820.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,308.00 | 2.74% | 9 |
| 2026-09-22 14:22:00 | $239.21 | BUY | 200 | $47,842.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,286.00 | 2.69% | 9 |
| 2026-09-22 14:21:00 | $239.15 | BUY | 200 | $47,829.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,299.00 | 2.72% | 9 |
| 2026-09-22 14:20:00 | $239.19 | BUY | 200 | $47,838.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,290.00 | 2.7% | 9 |
| 2026-09-22 14:19:00 | $239.19 | BUY | 200 | $47,838.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,290.00 | 2.7% | 9 |
| 2026-09-22 14:18:00 | $239.38 | BUY | 200 | $47,876.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,252.00 | 2.62% | 9 |
| 2026-09-22 14:17:00 | $239.32 | BUY | 200 | $47,864.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,264.00 | 2.64% | 9 |
| 2026-09-22 14:16:00 | $239.35 | BUY | 200 | $47,870.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,258.00 | 2.63% | 9 |
| 2026-09-22 14:15:00 | $239.43 | BUY | 200 | $47,886.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,242.00 | 2.59% | 9 |
| 2026-09-22 14:14:00 | $239.47 | BUY | 200 | $47,894.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,234.00 | 2.58% | 9 |
| 2026-09-22 14:13:00 | $239.44 | BUY | 200 | $47,888.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,240.00 | 2.59% | 9 |
| 2026-09-22 14:12:00 | $239.37 | BUY | 200 | $47,874.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,254.00 | 2.62% | 9 |
| 2026-09-22 14:11:00 | $239.44 | BUY | 200 | $47,888.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,240.00 | 2.59% | 9 |
| 2026-09-22 14:10:00 | $239.79 | BUY | 200 | $47,958.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,170.00 | 2.44% | 9 |
| 2026-09-22 14:09:00 | $239.43 | BUY | 200 | $47,886.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,242.00 | 2.59% | 9 |
| 2026-09-22 14:08:00 | $239.41 | BUY | 200 | $47,882.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,246.00 | 2.6% | 9 |
| 2026-09-22 14:07:00 | $239.62 | BUY | 200 | $47,924.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,204.00 | 2.51% | 9 |
| 2026-09-22 14:06:00 | $239.38 | BUY | 200 | $47,876.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,252.00 | 2.62% | 9 |
| 2026-09-22 14:05:00 | $239.33 | BUY | 200 | $47,866.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,262.00 | 2.64% | 9 |
| 2026-09-22 14:04:00 | $239.42 | BUY | 200 | $47,884.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,244.00 | 2.6% | 9 |
| 2026-09-22 14:03:00 | $239.59 | BUY | 200 | $47,918.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,210.00 | 2.53% | 9 |
| 2026-09-22 14:02:00 | $239.62 | BUY | 200 | $47,924.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,204.00 | 2.51% | 9 |
| 2026-09-22 14:01:00 | $239.57 | BUY | 200 | $47,914.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,214.00 | 2.53% | 9 |
| 2026-09-22 14:00:00 | $239.76 | BUY | 200 | $47,952.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,176.00 | 2.45% | 9 |
| 2026-09-22 13:59:00 | $239.75 | BUY | 200 | $47,950.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,178.00 | 2.46% | 9 |
| 2026-09-22 13:58:00 | $239.30 | BUY | 200 | $47,860.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,268.00 | 2.65% | 9 |
| 2026-09-22 13:57:00 | $239.34 | BUY | 200 | $47,868.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,260.00 | 2.63% | 9 |
| 2026-09-22 13:56:00 | $239.39 | BUY | 200 | $47,878.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,250.00 | 2.61% | 9 |
| 2026-09-22 13:55:00 | $239.45 | BUY | 200 | $47,890.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,238.00 | 2.59% | 9 |
| 2026-09-22 13:54:00 | $239.33 | BUY | 200 | $47,866.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,262.00 | 2.64% | 9 |
| 2026-09-22 13:53:00 | $239.20 | BUY | 200 | $47,840.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,288.00 | 2.69% | 9 |
| 2026-09-22 13:52:00 | $238.97 | BUY | 200 | $47,794.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,334.00 | 2.79% | 9 |
| 2026-09-22 13:51:00 | $238.92 | BUY | 200 | $47,784.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,344.00 | 2.81% | 9 |
| 2026-09-22 13:50:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,328.00 | 2.78% | 9 |
| 2026-09-22 13:49:00 | $239.02 | BUY | 200 | $47,804.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,324.00 | 2.77% | 9 |
| 2026-09-22 13:48:00 | $239.26 | BUY | 200 | $47,852.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,276.00 | 2.67% | 9 |
| 2026-09-22 13:47:00 | $239.09 | BUY | 200 | $47,818.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,310.00 | 2.74% | 9 |
| 2026-09-22 13:46:00 | $238.81 | BUY | 200 | $47,762.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,366.00 | 2.86% | 9 |
| 2026-09-22 13:45:00 | $238.77 | BUY | 200 | $47,754.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,374.00 | 2.88% | 9 |
| 2026-09-22 13:44:00 | $238.65 | BUY | 200 | $47,730.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,398.00 | 2.93% | 9 |
| 2026-09-22 13:43:00 | $238.69 | BUY | 200 | $47,738.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,390.00 | 2.91% | 9 |
| 2026-09-22 13:42:00 | $238.66 | BUY | 200 | $47,732.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,396.00 | 2.92% | 9 |
| 2026-09-22 13:41:00 | $238.69 | BUY | 200 | $47,738.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,390.00 | 2.91% | 9 |
| 2026-09-22 13:40:00 | $238.73 | BUY | 200 | $47,746.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,382.00 | 2.89% | 9 |
| 2026-09-22 13:39:00 | $238.74 | BUY | 200 | $47,748.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,380.00 | 2.89% | 9 |
| 2026-09-22 13:38:00 | $238.86 | BUY | 200 | $47,772.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,356.00 | 2.84% | 9 |
| 2026-09-22 13:37:00 | $238.89 | BUY | 200 | $47,778.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,350.00 | 2.83% | 9 |
| 2026-09-22 13:36:00 | $238.94 | BUY | 200 | $47,788.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,340.00 | 2.8% | 9 |
| 2026-09-22 13:35:00 | $239.00 | BUY | 200 | $47,800.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,328.00 | 2.78% | 9 |
| 2026-09-22 13:34:00 | $239.14 | BUY | 200 | $47,828.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,300.00 | 2.72% | 9 |
| 2026-09-22 13:33:00 | $238.98 | BUY | 200 | $47,796.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,332.00 | 2.79% | 9 |
| 2026-09-22 13:32:00 | $238.84 | BUY | 200 | $47,768.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,360.00 | 2.85% | 9 |
| 2026-09-22 13:31:00 | $239.13 | BUY | 200 | $47,826.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,302.00 | 2.72% | 9 |
| 2026-09-22 13:30:00 | $239.12 | BUY | 200 | $47,824.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,304.00 | 2.73% | 9 |
| 2026-09-22 13:29:00 | $239.31 | BUY | 200 | $47,862.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,266.00 | 2.65% | 9 |
| 2026-09-22 13:28:00 | $239.20 | BUY | 200 | $47,840.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,288.00 | 2.69% | 9 |
| 2026-09-22 13:27:00 | $239.27 | BUY | 200 | $47,854.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,274.00 | 2.66% | 9 |
| 2026-09-22 13:26:00 | $239.60 | BUY | 200 | $47,920.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,208.00 | 2.52% | 9 |
| 2026-09-22 13:25:00 | $239.61 | BUY | 200 | $47,922.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,206.00 | 2.52% | 9 |
| 2026-09-22 13:24:00 | $239.71 | BUY | 200 | $47,942.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,186.00 | 2.47% | 9 |
| 2026-09-22 13:23:00 | $239.60 | BUY | 200 | $47,920.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,208.00 | 2.52% | 9 |
| 2026-09-22 13:22:00 | $239.66 | BUY | 200 | $47,932.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,196.00 | 2.5% | 9 |
| 2026-09-22 13:21:00 | $239.66 | BUY | 200 | $47,932.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,196.00 | 2.5% | 9 |
| 2026-09-22 13:20:00 | $239.66 | BUY | 200 | $47,932.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,196.00 | 2.5% | 9 |
| 2026-09-22 13:19:00 | $240.07 | BUY | 200 | $48,014.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,114.00 | 2.32% | 9 |
| 2026-09-22 13:18:00 | $240.20 | BUY | 200 | $48,040.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,088.00 | 2.26% | 9 |
| 2026-09-22 13:17:00 | $240.27 | BUY | 200 | $48,054.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,074.00 | 2.23% | 9 |
| 2026-09-22 13:16:00 | $240.14 | BUY | 200 | $48,028.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,100.00 | 2.29% | 9 |
| 2026-09-22 13:15:00 | $240.35 | BUY | 200 | $48,070.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,058.00 | 2.2% | 9 |
| 2026-09-22 13:14:00 | $240.22 | BUY | 200 | $48,044.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,084.00 | 2.26% | 9 |
| 2026-09-22 13:13:00 | $240.20 | BUY | 200 | $48,040.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,088.00 | 2.26% | 9 |
| 2026-09-22 13:12:00 | $239.92 | BUY | 200 | $47,984.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,144.00 | 2.38% | 9 |
| 2026-09-22 13:11:00 | $240.15 | BUY | 200 | $48,030.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,098.00 | 2.29% | 9 |
| 2026-09-22 13:10:00 | $239.94 | BUY | 200 | $47,988.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,140.00 | 2.38% | 9 |
| 2026-09-22 13:09:00 | $239.93 | BUY | 200 | $47,986.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,142.00 | 2.38% | 9 |
| 2026-09-22 13:08:00 | $239.71 | BUY | 200 | $47,942.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,186.00 | 2.47% | 9 |
| 2026-09-22 13:07:00 | $240.06 | BUY | 200 | $48,012.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,116.00 | 2.32% | 9 |
| 2026-09-22 13:06:00 | $240.46 | BUY | 200 | $48,092.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,036.00 | 2.15% | 9 |
| 2026-09-22 13:05:00 | $240.21 | BUY | 200 | $48,042.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,086.00 | 2.26% | 9 |
| 2026-09-22 13:04:00 | $240.10 | BUY | 200 | $48,020.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,108.00 | 2.31% | 9 |
| 2026-09-22 13:03:00 | $240.37 | BUY | 200 | $48,074.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,054.00 | 2.19% | 9 |
| 2026-09-22 13:02:00 | $240.49 | BUY | 200 | $48,098.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,030.00 | 2.14% | 9 |
| 2026-09-22 13:01:00 | $240.40 | BUY | 200 | $48,080.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,048.00 | 2.18% | 9 |
| 2026-09-22 13:00:00 | $240.38 | BUY | 200 | $48,076.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,052.00 | 2.19% | 9 |
| 2026-09-22 12:59:00 | $240.70 | BUY | 200 | $48,140.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $988.00 | 2.05% | 9 |
| 2026-09-22 12:58:00 | $240.78 | BUY | 200 | $48,156.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $972.00 | 2.02% | 9 |
| 2026-09-22 12:57:00 | $240.94 | BUY | 200 | $48,188.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $940.00 | 1.95% | 9 |
| 2026-09-22 12:56:00 | $240.58 | BUY | 200 | $48,116.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,012.00 | 2.1% | 9 |
| 2026-09-22 12:55:00 | $240.47 | BUY | 200 | $48,094.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,034.00 | 2.15% | 9 |
| 2026-09-22 12:54:00 | $240.42 | BUY | 200 | $48,084.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,044.00 | 2.17% | 9 |
| 2026-09-22 12:53:00 | $240.68 | BUY | 200 | $48,136.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $992.00 | 2.06% | 9 |
| 2026-09-22 12:52:00 | $240.96 | BUY | 200 | $48,192.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $936.00 | 1.94% | 9 |
| 2026-09-22 12:51:00 | $241.19 | BUY | 200 | $48,238.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $890.00 | 1.85% | 9 |
| 2026-09-22 12:50:00 | $241.28 | BUY | 200 | $48,256.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $872.00 | 1.81% | 9 |
| 2026-09-22 12:49:00 | $241.35 | BUY | 200 | $48,270.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $858.00 | 1.78% | 9 |
| 2026-09-22 12:48:00 | $241.18 | BUY | 200 | $48,236.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $892.00 | 1.85% | 9 |
| 2026-09-22 12:47:00 | $240.91 | BUY | 200 | $48,182.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $946.00 | 1.96% | 9 |
| 2026-09-22 12:46:00 | $240.89 | BUY | 200 | $48,178.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $950.00 | 1.97% | 9 |
| 2026-09-22 12:45:00 | $240.76 | BUY | 200 | $48,152.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $976.00 | 2.03% | 9 |
| 2026-09-22 12:44:00 | $240.63 | BUY | 200 | $48,126.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,002.00 | 2.08% | 9 |
| 2026-09-22 12:43:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:42:00 | $240.66 | BUY | 200 | $48,132.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $996.00 | 2.07% | 9 |
| 2026-09-22 12:41:00 | $240.73 | BUY | 200 | $48,146.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $982.00 | 2.04% | 9 |
| 2026-09-22 12:40:00 | $240.71 | BUY | 200 | $48,142.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $986.00 | 2.05% | 9 |
| 2026-09-22 12:39:00 | $240.94 | BUY | 200 | $48,188.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $940.00 | 1.95% | 9 |
| 2026-09-22 12:38:00 | $240.94 | BUY | 200 | $48,188.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $940.00 | 1.95% | 9 |
| 2026-09-22 12:37:00 | $240.90 | BUY | 200 | $48,180.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $948.00 | 1.97% | 9 |
| 2026-09-22 12:36:00 | $240.88 | BUY | 200 | $48,176.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $952.00 | 1.98% | 9 |
| 2026-09-22 12:35:00 | $240.85 | BUY | 200 | $48,170.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $958.00 | 1.99% | 9 |
| 2026-09-22 12:34:00 | $241.12 | BUY | 200 | $48,224.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $904.00 | 1.87% | 9 |
| 2026-09-22 12:33:00 | $241.07 | BUY | 200 | $48,214.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $914.00 | 1.9% | 9 |
| 2026-09-22 12:32:00 | $241.05 | BUY | 200 | $48,210.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $918.00 | 1.9% | 9 |
| 2026-09-22 12:31:00 | $241.04 | BUY | 200 | $48,208.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $920.00 | 1.91% | 9 |
| 2026-09-22 12:30:00 | $241.03 | BUY | 200 | $48,206.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $922.00 | 1.91% | 9 |
| 2026-09-22 12:29:00 | $240.99 | BUY | 200 | $48,198.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $930.00 | 1.93% | 9 |
| 2026-09-22 12:28:00 | $240.88 | BUY | 200 | $48,176.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $952.00 | 1.98% | 9 |
| 2026-09-22 12:27:00 | $240.65 | BUY | 200 | $48,130.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $998.00 | 2.07% | 9 |
| 2026-09-22 12:26:00 | $240.70 | BUY | 200 | $48,140.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $988.00 | 2.05% | 9 |
| 2026-09-22 12:25:00 | $240.68 | BUY | 200 | $48,136.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $992.00 | 2.06% | 9 |
| 2026-09-22 12:24:00 | $240.69 | BUY | 200 | $48,138.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $990.00 | 2.06% | 9 |
| 2026-09-22 12:23:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:22:00 | $240.57 | BUY | 200 | $48,114.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,014.00 | 2.11% | 9 |
| 2026-09-22 12:21:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:20:00 | $240.69 | BUY | 200 | $48,138.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $990.00 | 2.06% | 9 |
| 2026-09-22 12:19:00 | $240.55 | BUY | 200 | $48,110.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,018.00 | 2.12% | 9 |
| 2026-09-22 12:18:00 | $240.45 | BUY | 200 | $48,090.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,038.00 | 2.16% | 9 |
| 2026-09-22 12:17:00 | $240.43 | BUY | 200 | $48,086.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,042.00 | 2.17% | 9 |
| 2026-09-22 12:16:00 | $240.47 | BUY | 200 | $48,094.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,034.00 | 2.15% | 9 |
| 2026-09-22 12:15:00 | $240.62 | BUY | 200 | $48,124.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,004.00 | 2.09% | 9 |
| 2026-09-22 12:14:00 | $240.37 | BUY | 200 | $48,074.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,054.00 | 2.19% | 9 |
| 2026-09-22 12:13:00 | $240.36 | BUY | 200 | $48,072.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,056.00 | 2.2% | 9 |
| 2026-09-22 12:12:00 | $240.32 | BUY | 200 | $48,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,064.00 | 2.21% | 9 |
| 2026-09-22 12:11:00 | $240.27 | BUY | 200 | $48,054.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,074.00 | 2.23% | 9 |
| 2026-09-22 12:10:00 | $240.20 | BUY | 200 | $48,040.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,088.00 | 2.26% | 9 |
| 2026-09-22 12:09:00 | $240.17 | BUY | 200 | $48,034.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,094.00 | 2.28% | 9 |
| 2026-09-22 12:08:00 | $240.40 | BUY | 200 | $48,080.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,048.00 | 2.18% | 9 |
| 2026-09-22 12:07:00 | $240.37 | BUY | 200 | $48,074.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,054.00 | 2.19% | 9 |
| 2026-09-22 12:06:00 | $240.38 | BUY | 200 | $48,076.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,052.00 | 2.19% | 9 |
| 2026-09-22 12:05:00 | $240.43 | BUY | 200 | $48,086.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,042.00 | 2.17% | 9 |
| 2026-09-22 12:04:00 | $240.58 | BUY | 200 | $48,116.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,012.00 | 2.1% | 9 |
| 2026-09-22 12:03:00 | $240.52 | BUY | 200 | $48,104.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,024.00 | 2.13% | 9 |
| 2026-09-22 12:02:00 | $240.79 | BUY | 200 | $48,158.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $970.00 | 2.01% | 9 |
| 2026-09-22 12:01:00 | $240.78 | BUY | 200 | $48,156.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $972.00 | 2.02% | 9 |
| 2026-09-22 12:00:00 | $240.71 | BUY | 200 | $48,142.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $986.00 | 2.05% | 9 |
| 2026-09-22 11:59:00 | $240.51 | BUY | 200 | $48,102.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,026.00 | 2.13% | 9 |
| 2026-09-22 11:58:00 | $240.48 | BUY | 200 | $48,096.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,032.00 | 2.15% | 9 |
| 2026-09-22 11:57:00 | $240.54 | BUY | 200 | $48,108.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,020.00 | 2.12% | 9 |
| 2026-09-22 11:56:00 | $240.59 | BUY | 200 | $48,118.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,010.00 | 2.1% | 9 |
| 2026-09-22 11:55:00 | $240.73 | BUY | 200 | $48,146.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $982.00 | 2.04% | 9 |
| 2026-09-22 11:54:00 | $240.89 | BUY | 200 | $48,178.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $950.00 | 1.97% | 9 |
| 2026-09-22 11:53:00 | $240.61 | BUY | 200 | $48,122.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,006.00 | 2.09% | 9 |
| 2026-09-22 11:52:00 | $240.53 | BUY | 200 | $48,106.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,022.00 | 2.12% | 9 |
| 2026-09-22 11:51:00 | $240.46 | BUY | 200 | $48,092.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,036.00 | 2.15% | 9 |
| 2026-09-22 11:50:00 | $240.67 | BUY | 200 | $48,134.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $994.00 | 2.07% | 9 |
| 2026-09-22 11:49:00 | $240.89 | BUY | 200 | $48,178.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $950.00 | 1.97% | 9 |
| 2026-09-22 11:48:00 | $240.75 | BUY | 200 | $48,150.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $978.00 | 2.03% | 9 |
| 2026-09-22 11:47:00 | $240.78 | BUY | 200 | $48,156.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $972.00 | 2.02% | 9 |
| 2026-09-22 11:46:00 | $240.72 | BUY | 200 | $48,144.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $984.00 | 2.04% | 9 |
| 2026-09-22 11:45:00 | $240.34 | BUY | 200 | $48,068.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,060.00 | 2.21% | 9 |
| 2026-09-22 11:44:00 | $240.29 | BUY | 200 | $48,058.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,070.00 | 2.23% | 9 |
| 2026-09-22 11:43:00 | $240.32 | BUY | 200 | $48,064.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,064.00 | 2.21% | 9 |
| 2026-09-22 11:42:00 | $240.21 | BUY | 200 | $48,042.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,086.00 | 2.26% | 9 |
| 2026-09-22 11:41:00 | $240.16 | BUY | 200 | $48,032.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,096.00 | 2.28% | 9 |
| 2026-09-22 11:40:00 | $240.36 | BUY | 200 | $48,072.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,056.00 | 2.2% | 9 |
| 2026-09-22 11:39:00 | $240.15 | BUY | 200 | $48,030.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,098.00 | 2.29% | 9 |
| 2026-09-22 11:38:00 | $240.10 | BUY | 200 | $48,020.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,108.00 | 2.31% | 9 |
| 2026-09-22 11:37:00 | $240.24 | BUY | 200 | $48,048.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,080.00 | 2.25% | 9 |
| 2026-09-22 11:36:00 | $240.25 | BUY | 200 | $48,050.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,078.00 | 2.24% | 9 |
| 2026-09-22 11:35:00 | $240.57 | BUY | 200 | $48,114.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $1,014.00 | 2.11% | 9 |
| 2026-09-22 11:34:00 | $240.85 | BUY | 200 | $48,170.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $958.00 | 1.99% | 9 |
| 2026-09-22 11:33:00 | $240.96 | BUY | 200 | $48,192.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $936.00 | 1.94% | 9 |
| 2026-09-22 11:32:00 | $241.30 | BUY | 200 | $48,260.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $868.00 | 1.8% | 9 |
| 2026-09-22 11:31:00 | $241.56 | BUY | 200 | $48,312.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $816.00 | 1.69% | 9 |
| 2026-09-22 11:30:00 | $241.55 | BUY | 200 | $48,310.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $818.00 | 1.69% | 9 |
| 2026-09-22 11:29:00 | $241.73 | BUY | 200 | $48,346.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $782.00 | 1.62% | 9 |
| 2026-09-22 11:28:00 | $241.28 | BUY | 200 | $48,256.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $872.00 | 1.81% | 9 |
| 2026-09-22 11:27:00 | $241.25 | BUY | 200 | $48,250.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $878.00 | 1.82% | 9 |
| 2026-09-22 11:26:00 | $241.66 | BUY | 200 | $48,332.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $796.00 | 1.65% | 9 |
| 2026-09-22 11:25:00 | $241.48 | BUY | 200 | $48,296.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $832.00 | 1.72% | 9 |
| 2026-09-22 11:24:00 | $241.28 | BUY | 200 | $48,256.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $872.00 | 1.81% | 9 |
| 2026-09-22 11:23:00 | $241.30 | BUY | 200 | $48,260.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $868.00 | 1.8% | 9 |
| 2026-09-22 11:22:00 | $241.44 | BUY | 200 | $48,288.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $840.00 | 1.74% | 9 |
| 2026-09-22 11:21:00 | $241.46 | BUY | 200 | $48,292.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $836.00 | 1.73% | 9 |
| 2026-09-22 11:20:00 | $241.62 | BUY | 200 | $48,324.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $804.00 | 1.66% | 9 |
| 2026-09-22 11:19:00 | $242.00 | BUY | 200 | $48,400.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $728.00 | 1.5% | 9 |
| 2026-09-22 11:18:00 | $242.13 | BUY | 200 | $48,426.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $702.00 | 1.45% | 9 |
| 2026-09-22 11:17:00 | $241.92 | BUY | 200 | $48,384.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $744.00 | 1.54% | 9 |
| 2026-09-22 11:16:00 | $242.10 | BUY | 200 | $48,420.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $708.00 | 1.46% | 9 |
| 2026-09-22 11:15:00 | $241.88 | BUY | 200 | $48,376.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $752.00 | 1.55% | 9 |
| 2026-09-22 11:14:00 | $241.73 | BUY | 200 | $48,346.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $782.00 | 1.62% | 9 |
| 2026-09-22 11:13:00 | $241.59 | BUY | 200 | $48,318.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $810.00 | 1.68% | 9 |
| 2026-09-22 11:12:00 | $241.82 | BUY | 200 | $48,364.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $764.00 | 1.58% | 9 |
| 2026-09-22 11:11:00 | $241.76 | BUY | 200 | $48,352.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $776.00 | 1.6% | 9 |
| 2026-09-22 11:10:00 | $242.10 | BUY | 200 | $48,420.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $708.00 | 1.46% | 9 |
| 2026-09-22 11:09:00 | $241.58 | BUY | 200 | $48,316.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $812.00 | 1.68% | 9 |
| 2026-09-22 11:08:00 | $241.98 | BUY | 200 | $48,396.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $732.00 | 1.51% | 9 |
| 2026-09-22 11:07:00 | $241.96 | BUY | 200 | $48,392.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $736.00 | 1.52% | 9 |
| 2026-09-22 11:06:00 | $241.68 | BUY | 200 | $48,336.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $792.00 | 1.64% | 9 |
| 2026-09-22 11:05:00 | $241.65 | BUY | 200 | $48,330.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $798.00 | 1.65% | 9 |
| 2026-09-22 11:04:00 | $242.00 | BUY | 200 | $48,400.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $728.00 | 1.5% | 9 |
| 2026-09-22 11:03:00 | $242.16 | BUY | 200 | $48,432.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $696.00 | 1.44% | 9 |
| 2026-09-22 11:02:00 | $242.05 | BUY | 200 | $48,410.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $718.00 | 1.48% | 9 |
| 2026-09-22 11:01:00 | $242.15 | BUY | 200 | $48,430.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $698.00 | 1.44% | 9 |
| 2026-09-22 11:00:00 | $242.32 | BUY | 200 | $48,464.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $664.00 | 1.37% | 9 |
| 2026-09-22 10:59:00 | $242.27 | BUY | 200 | $48,454.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $674.00 | 1.39% | 9 |
| 2026-09-22 10:58:00 | $242.58 | BUY | 200 | $48,516.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $612.00 | 1.26% | 9 |
| 2026-09-22 10:57:00 | $243.07 | BUY | 200 | $48,614.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $514.00 | 1.06% | 9 |
| 2026-09-22 10:56:00 | $243.06 | BUY | 200 | $48,612.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $516.00 | 1.06% | 9 |
| 2026-09-22 10:55:00 | $242.74 | BUY | 200 | $48,548.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $580.00 | 1.19% | 9 |
| 2026-09-22 10:54:00 | $242.61 | BUY | 200 | $48,522.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $606.00 | 1.25% | 9 |
| 2026-09-22 10:53:00 | $242.65 | BUY | 200 | $48,530.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $598.00 | 1.23% | 9 |
| 2026-09-22 10:52:00 | $242.86 | BUY | 200 | $48,572.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $556.00 | 1.14% | 9 |
| 2026-09-22 10:51:00 | $242.80 | BUY | 200 | $48,560.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $568.00 | 1.17% | 9 |
| 2026-09-22 10:50:00 | $242.74 | BUY | 200 | $48,548.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $580.00 | 1.19% | 9 |
| 2026-09-22 10:49:00 | $242.84 | BUY | 200 | $48,568.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $560.00 | 1.15% | 9 |
| 2026-09-22 10:48:00 | $243.10 | BUY | 200 | $48,620.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $508.00 | 1.04% | 9 |
| 2026-09-22 10:47:00 | $243.22 | BUY | 200 | $48,644.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $580.00 | 1.19% | 9 |
| 2026-09-22 10:46:00 | $242.98 | BUY | 200 | $48,596.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $532.00 | 1.09% | 9 |
| 2026-09-22 10:45:00 | $243.08 | BUY | 200 | $48,616.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $512.00 | 1.05% | 9 |
| 2026-09-22 10:44:00 | $242.72 | BUY | 200 | $48,544.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $584.00 | 1.2% | 9 |
| 2026-09-22 10:43:00 | $242.51 | BUY | 200 | $48,502.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $626.00 | 1.29% | 9 |
| 2026-09-22 10:42:00 | $242.90 | BUY | 200 | $48,580.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $548.00 | 1.13% | 9 |
| 2026-09-22 10:40:00 | $243.18 | BUY | 200 | $48,636.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $588.00 | 1.21% | 9 |
| 2026-09-22 10:39:00 | $243.18 | BUY | 200 | $48,636.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $588.00 | 1.21% | 9 |
| 2026-09-22 10:38:00 | $243.02 | BUY | 200 | $48,604.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $524.00 | 1.08% | 9 |
| 2026-09-22 10:35:00 | $243.12 | BUY | 200 | $48,624.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $504.00 | 1.04% | 9 |
| 2026-09-22 10:34:00 | $243.23 | BUY | 200 | $48,646.00 | 2026-10-01 09:32:00 | $246.12 | Sold | $578.00 | 1.19% | 9 |
| 2026-09-22 10:30:00 | $242.97 | BUY | 200 | $48,594.00 | 2026-10-01 09:30:00 | $245.64 | Sold | $534.00 | 1.1% | 9 |
| 2026-09-14 15:59:00 | $265.60 | SELL | 200 | $53,120.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $265.72 | SELL | 200 | $53,144.00 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $265.99 | SELL | 200 | $53,198.00 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $265.73 | SELL | 200 | $53,146.00 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $265.18 | SELL | 200 | $53,036.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $264.73 | SELL | 200 | $52,946.10 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $264.19 | SELL | 200 | $52,838.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $263.79 | SELL | 200 | $52,758.00 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $263.97 | SELL | 200 | $52,794.00 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $263.85 | SELL | 200 | $52,770.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $263.64 | SELL | 200 | $52,728.00 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $263.88 | SELL | 200 | $52,775.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $263.70 | SELL | 200 | $52,740.00 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $263.81 | SELL | 200 | $52,762.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $263.65 | SELL | 200 | $52,730.20 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $263.75 | SELL | 200 | $52,750.80 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $263.73 | SELL | 200 | $52,746.60 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $263.83 | SELL | 200 | $52,765.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $263.85 | SELL | 200 | $52,770.60 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $263.63 | SELL | 200 | $52,725.20 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $263.59 | SELL | 200 | $52,718.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $263.65 | SELL | 200 | $52,729.80 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $263.62 | SELL | 200 | $52,723.10 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $263.72 | SELL | 200 | $52,744.00 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $263.79 | SELL | 200 | $52,757.70 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $263.84 | SELL | 200 | $52,768.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $263.76 | SELL | 200 | $52,752.00 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $264.05 | SELL | 200 | $52,809.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $264.13 | SELL | 200 | $52,826.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $264.69 | SELL | 200 | $52,937.00 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $264.75 | SELL | 200 | $52,949.10 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $264.68 | SELL | 200 | $52,935.00 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $264.71 | SELL | 200 | $52,942.30 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $264.56 | SELL | 200 | $52,911.00 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $264.88 | SELL | 200 | $52,975.00 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $264.66 | SELL | 200 | $52,932.20 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $264.72 | SELL | 200 | $52,944.00 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $264.60 | SELL | 200 | $52,919.30 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $264.54 | SELL | 200 | $52,908.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $264.63 | SELL | 200 | $52,926.00 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $264.62 | SELL | 200 | $52,924.00 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $264.78 | SELL | 200 | $52,956.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $265.04 | SELL | 200 | $53,008.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $264.96 | SELL | 200 | $52,992.80 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $264.93 | SELL | 200 | $52,986.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $265.11 | SELL | 200 | $53,022.00 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $265.14 | SELL | 200 | $53,027.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $265.06 | SELL | 200 | $53,012.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $264.97 | SELL | 200 | $52,994.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $264.86 | SELL | 200 | $52,972.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $264.66 | SELL | 200 | $52,932.00 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $264.48 | SELL | 200 | $52,897.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $264.25 | SELL | 200 | $52,851.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $264.18 | SELL | 200 | $52,836.00 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $264.02 | SELL | 200 | $52,804.80 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $264.01 | SELL | 200 | $52,802.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $263.92 | SELL | 200 | $52,783.70 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $263.94 | SELL | 200 | $52,787.50 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $263.60 | SELL | 200 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $264.12 | SELL | 200 | $52,823.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $264.05 | SELL | 200 | $52,810.00 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $264.05 | SELL | 200 | $52,809.80 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $264.13 | SELL | 200 | $52,826.00 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $264.42 | SELL | 200 | $52,883.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $264.44 | SELL | 200 | $52,888.00 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $264.31 | SELL | 200 | $52,862.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $264.58 | SELL | 200 | $52,916.30 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $264.69 | SELL | 200 | $52,938.00 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $264.81 | SELL | 200 | $52,961.70 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $264.59 | SELL | 200 | $52,918.00 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $264.36 | SELL | 200 | $52,872.70 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $265.08 | SELL | 200 | $53,016.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $264.21 | SELL | 200 | $52,842.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $264.15 | SELL | 200 | $52,830.00 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $263.87 | SELL | 200 | $52,774.00 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $263.56 | SELL | 200 | $52,712.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $263.30 | SELL | 200 | $52,660.10 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $263.36 | SELL | 200 | $52,671.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $262.89 | SELL | 200 | $52,579.00 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $262.97 | SELL | 200 | $52,594.00 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $263.02 | SELL | 200 | $52,604.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $262.95 | SELL | 200 | $52,590.50 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $263.15 | SELL | 200 | $52,629.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $262.78 | SELL | 200 | $52,556.20 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $262.89 | SELL | 200 | $52,577.60 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $262.80 | SELL | 200 | $52,560.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $262.95 | SELL | 200 | $52,590.50 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $262.86 | SELL | 200 | $52,572.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $263.13 | SELL | 200 | $52,626.20 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $262.78 | SELL | 200 | $52,556.00 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $262.86 | SELL | 200 | $52,571.10 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $263.31 | SELL | 200 | $52,662.00 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $262.96 | SELL | 200 | $52,592.00 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $263.05 | SELL | 200 | $52,610.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $262.79 | SELL | 200 | $52,557.00 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $262.91 | SELL | 200 | $52,582.00 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $262.66 | SELL | 200 | $52,531.20 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $262.64 | SELL | 200 | $52,528.00 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $262.66 | SELL | 200 | $52,532.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $263.10 | SELL | 200 | $52,620.30 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $263.02 | SELL | 200 | $52,604.50 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $263.13 | SELL | 200 | $52,625.00 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $263.34 | SELL | 200 | $52,669.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $263.41 | SELL | 200 | $52,681.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $263.33 | SELL | 200 | $52,665.00 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $263.47 | SELL | 200 | $52,694.00 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $263.17 | SELL | 200 | $52,634.00 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $263.10 | SELL | 200 | $52,619.00 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $263.19 | SELL | 200 | $52,638.60 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $262.64 | SELL | 200 | $52,527.00 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $262.82 | SELL | 200 | $52,563.00 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $262.58 | SELL | 200 | $52,515.00 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $262.65 | SELL | 200 | $52,530.70 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $262.67 | SELL | 200 | $52,534.00 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-09-14 09:41:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-09-11 09:45:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,092.90 | 8.03% | 3 |
| 2026-09-11 09:44:00 | $243.97 | BUY | 210 | $51,233.70 | 2026-09-14 09:34:00 | $262.08 | Sold | $3,803.10 | 7.42% | 3 |
| 2026-09-11 09:43:00 | $243.76 | BUY | 210 | $51,189.60 | 2026-09-14 09:34:00 | $262.08 | Sold | $3,847.20 | 7.52% | 3 |
| 2026-09-11 09:42:00 | $242.19 | BUY | 210 | $50,859.90 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,176.90 | 8.21% | 3 |
| 2026-09-11 09:41:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,042.50 | 7.93% | 3 |
| 2026-09-11 09:40:00 | $242.34 | BUY | 210 | $50,891.40 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,145.40 | 8.15% | 3 |
| 2026-09-11 09:39:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-09-14 09:34:00 | $262.08 | Sold | $4,002.60 | 7.84% | 3 |
| 2026-09-11 09:38:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-09-14 09:34:00 | $262.08 | Sold | $3,979.50 | 7.79% | 3 |
| 2026-09-10 15:59:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,744.00 | 5.52% | 4 |
| 2026-09-10 15:58:00 | $248.40 | BUY | 200 | $49,680.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,736.00 | 5.51% | 4 |
| 2026-09-10 15:57:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,688.00 | 5.41% | 4 |
| 2026-09-10 15:52:00 | $249.20 | BUY | 200 | $49,840.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,576.00 | 5.17% | 4 |
| 2026-09-10 15:48:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,606.00 | 5.23% | 4 |
| 2026-09-10 15:47:00 | $249.08 | BUY | 200 | $49,816.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,600.00 | 5.22% | 4 |
| 2026-09-10 15:46:00 | $249.10 | BUY | 200 | $49,820.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,596.00 | 5.21% | 4 |
| 2026-09-10 15:45:00 | $249.15 | BUY | 200 | $49,830.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,586.00 | 5.19% | 4 |
| 2026-09-10 15:38:00 | $249.06 | BUY | 200 | $49,812.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,604.00 | 5.23% | 4 |
| 2026-09-10 15:37:00 | $248.65 | BUY | 200 | $49,730.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,686.00 | 5.4% | 4 |
| 2026-09-10 15:36:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,632.00 | 5.29% | 4 |
| 2026-09-10 15:35:00 | $249.13 | BUY | 200 | $49,826.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,590.00 | 5.2% | 4 |
| 2026-09-10 15:33:00 | $249.09 | BUY | 200 | $49,818.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,598.00 | 5.21% | 4 |
| 2026-09-10 15:32:00 | $248.92 | BUY | 200 | $49,784.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,632.00 | 5.29% | 4 |
| 2026-09-10 15:31:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,612.00 | 5.24% | 4 |
| 2026-09-10 15:30:00 | $248.36 | BUY | 200 | $49,672.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,744.00 | 5.52% | 4 |
| 2026-09-10 15:29:00 | $248.31 | BUY | 200 | $49,662.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,754.00 | 5.55% | 4 |
| 2026-09-10 15:28:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,758.00 | 5.55% | 4 |
| 2026-09-10 15:27:00 | $248.24 | BUY | 200 | $49,648.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,768.00 | 5.58% | 4 |
| 2026-09-10 15:26:00 | $248.59 | BUY | 200 | $49,718.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,698.00 | 5.43% | 4 |
| 2026-09-10 15:25:00 | $248.89 | BUY | 200 | $49,778.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,638.00 | 5.3% | 4 |
| 2026-09-10 14:59:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,646.00 | 5.32% | 4 |
| 2026-09-10 14:58:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,650.00 | 5.32% | 4 |
| 2026-09-10 14:56:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,588.00 | 5.19% | 4 |
| 2026-09-10 14:54:00 | $248.89 | BUY | 200 | $49,778.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,638.00 | 5.3% | 4 |
| 2026-09-10 14:53:00 | $248.83 | BUY | 200 | $49,766.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,650.00 | 5.32% | 4 |
| 2026-09-10 14:52:00 | $248.85 | BUY | 200 | $49,770.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,646.00 | 5.32% | 4 |
| 2026-09-10 14:51:00 | $248.84 | BUY | 200 | $49,768.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,648.00 | 5.32% | 4 |
| 2026-09-10 14:50:00 | $248.78 | BUY | 200 | $49,756.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,660.00 | 5.35% | 4 |
| 2026-09-10 14:49:00 | $248.70 | BUY | 200 | $49,740.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,676.00 | 5.38% | 4 |
| 2026-09-10 14:48:00 | $248.52 | BUY | 200 | $49,704.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,712.00 | 5.46% | 4 |
| 2026-09-10 14:47:00 | $248.23 | BUY | 200 | $49,646.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,770.00 | 5.58% | 4 |
| 2026-09-10 14:46:00 | $248.21 | BUY | 200 | $49,642.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,774.00 | 5.59% | 4 |
| 2026-09-10 14:45:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,810.00 | 5.66% | 4 |
| 2026-09-10 14:44:00 | $248.12 | BUY | 200 | $49,624.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,792.00 | 5.63% | 4 |
| 2026-09-10 14:43:00 | $248.18 | BUY | 200 | $49,636.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,780.00 | 5.6% | 4 |
| 2026-09-10 14:42:00 | $248.29 | BUY | 200 | $49,658.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,758.00 | 5.55% | 4 |
| 2026-09-10 14:41:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,716.00 | 5.46% | 4 |
| 2026-09-10 14:40:00 | $248.33 | BUY | 200 | $49,666.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,750.00 | 5.54% | 4 |
| 2026-09-10 14:39:00 | $248.09 | BUY | 200 | $49,618.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,798.00 | 5.64% | 4 |
| 2026-09-10 14:38:00 | $248.07 | BUY | 200 | $49,614.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,802.00 | 5.65% | 4 |
| 2026-09-10 14:37:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,804.00 | 5.65% | 4 |
| 2026-09-10 14:36:00 | $248.00 | BUY | 200 | $49,600.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,816.00 | 5.68% | 4 |
| 2026-09-10 14:35:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,810.00 | 5.66% | 4 |
| 2026-09-10 14:34:00 | $248.20 | BUY | 200 | $49,640.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,776.00 | 5.59% | 4 |
| 2026-09-10 14:33:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,790.00 | 5.62% | 4 |
| 2026-09-10 14:32:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,856.00 | 5.76% | 4 |
| 2026-09-10 14:31:00 | $247.88 | BUY | 200 | $49,576.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,840.00 | 5.73% | 4 |
| 2026-09-10 14:30:00 | $247.95 | BUY | 200 | $49,590.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,826.00 | 5.7% | 4 |
| 2026-09-10 14:29:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,842.00 | 5.73% | 4 |
| 2026-09-10 14:28:00 | $247.84 | BUY | 200 | $49,568.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,848.00 | 5.75% | 4 |
| 2026-09-10 14:27:00 | $247.75 | BUY | 200 | $49,550.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,866.00 | 5.78% | 4 |
| 2026-09-10 14:26:00 | $247.60 | BUY | 200 | $49,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,896.00 | 5.85% | 4 |
| 2026-09-10 14:25:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,926.00 | 5.91% | 4 |
| 2026-09-10 14:24:00 | $248.14 | BUY | 200 | $49,628.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,788.00 | 5.62% | 4 |
| 2026-09-10 14:23:00 | $248.08 | BUY | 200 | $49,616.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,800.00 | 5.64% | 4 |
| 2026-09-10 14:22:00 | $248.31 | BUY | 200 | $49,662.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,754.00 | 5.55% | 4 |
| 2026-09-10 14:21:00 | $248.10 | BUY | 200 | $49,620.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,796.00 | 5.63% | 4 |
| 2026-09-10 14:20:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,820.00 | 5.69% | 4 |
| 2026-09-10 14:19:00 | $247.78 | BUY | 200 | $49,556.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,860.00 | 5.77% | 4 |
| 2026-09-10 14:18:00 | $247.85 | BUY | 200 | $49,570.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,846.00 | 5.74% | 4 |
| 2026-09-10 14:17:00 | $247.74 | BUY | 200 | $49,548.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,868.00 | 5.79% | 4 |
| 2026-09-10 14:16:00 | $247.77 | BUY | 200 | $49,554.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,862.00 | 5.78% | 4 |
| 2026-09-10 14:15:00 | $247.71 | BUY | 200 | $49,542.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,874.00 | 5.8% | 4 |
| 2026-09-10 14:14:00 | $247.38 | BUY | 200 | $49,476.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,940.00 | 5.94% | 4 |
| 2026-09-10 14:13:00 | $247.33 | BUY | 200 | $49,466.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,950.00 | 5.96% | 4 |
| 2026-09-10 14:12:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,960.00 | 5.99% | 4 |
| 2026-09-10 14:11:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,932.00 | 5.93% | 4 |
| 2026-09-10 14:10:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,938.00 | 5.94% | 4 |
| 2026-09-10 14:09:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,976.00 | 6.02% | 4 |
| 2026-09-10 14:08:00 | $247.42 | BUY | 200 | $49,484.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,932.00 | 5.93% | 4 |
| 2026-09-10 14:07:00 | $247.49 | BUY | 200 | $49,498.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,918.00 | 5.9% | 4 |
| 2026-09-10 14:06:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,852.00 | 5.75% | 4 |
| 2026-09-10 14:05:00 | $247.77 | BUY | 200 | $49,554.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,862.00 | 5.78% | 4 |
| 2026-09-10 14:04:00 | $247.70 | BUY | 200 | $49,540.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,876.00 | 5.81% | 4 |
| 2026-09-10 14:03:00 | $248.00 | BUY | 200 | $49,600.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,816.00 | 5.68% | 4 |
| 2026-09-10 14:02:00 | $248.16 | BUY | 200 | $49,632.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,784.00 | 5.61% | 4 |
| 2026-09-10 14:01:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,716.00 | 5.46% | 4 |
| 2026-09-10 14:00:00 | $248.53 | BUY | 200 | $49,706.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,710.00 | 5.45% | 4 |
| 2026-09-10 13:59:00 | $248.39 | BUY | 200 | $49,678.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,738.00 | 5.51% | 4 |
| 2026-09-10 13:58:00 | $248.50 | BUY | 200 | $49,700.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,716.00 | 5.46% | 4 |
| 2026-09-10 13:57:00 | $248.60 | BUY | 200 | $49,720.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,696.00 | 5.42% | 4 |
| 2026-09-10 13:56:00 | $248.81 | BUY | 200 | $49,762.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,654.00 | 5.33% | 4 |
| 2026-09-10 13:55:00 | $248.67 | BUY | 200 | $49,734.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,682.00 | 5.39% | 4 |
| 2026-09-10 13:54:00 | $248.42 | BUY | 200 | $49,684.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,732.00 | 5.5% | 4 |
| 2026-09-10 13:53:00 | $248.48 | BUY | 200 | $49,696.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,720.00 | 5.47% | 4 |
| 2026-09-10 13:52:00 | $248.41 | BUY | 200 | $49,682.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,734.00 | 5.5% | 4 |
| 2026-09-10 13:51:00 | $248.13 | BUY | 200 | $49,626.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,790.00 | 5.62% | 4 |
| 2026-09-10 13:50:00 | $248.15 | BUY | 200 | $49,630.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,786.00 | 5.61% | 4 |
| 2026-09-10 13:49:00 | $247.82 | BUY | 200 | $49,564.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,852.00 | 5.75% | 4 |
| 2026-09-10 13:48:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,804.00 | 5.65% | 4 |
| 2026-09-10 13:47:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,814.00 | 5.67% | 4 |
| 2026-09-10 13:46:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,814.00 | 5.67% | 4 |
| 2026-09-10 13:45:00 | $248.86 | BUY | 200 | $49,772.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,644.00 | 5.31% | 4 |
| 2026-09-10 13:44:00 | $248.66 | BUY | 200 | $49,732.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,684.00 | 5.4% | 4 |
| 2026-09-10 13:43:00 | $248.80 | BUY | 200 | $49,760.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,656.00 | 5.34% | 4 |
| 2026-09-10 13:42:00 | $248.54 | BUY | 200 | $49,708.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,708.00 | 5.45% | 4 |
| 2026-09-10 13:41:00 | $248.77 | BUY | 200 | $49,754.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,662.00 | 5.35% | 4 |
| 2026-09-10 13:40:00 | $248.64 | BUY | 200 | $49,728.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,688.00 | 5.41% | 4 |
| 2026-09-10 13:39:00 | $249.02 | BUY | 200 | $49,804.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,612.00 | 5.24% | 4 |
| 2026-09-10 13:38:00 | $248.91 | BUY | 200 | $49,782.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,634.00 | 5.29% | 4 |
| 2026-09-10 13:37:00 | $249.05 | BUY | 200 | $49,810.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,606.00 | 5.23% | 4 |
| 2026-09-10 13:36:00 | $249.14 | BUY | 200 | $49,828.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,588.00 | 5.19% | 4 |
| 2026-09-10 13:35:00 | $249.35 | BUY | 200 | $49,870.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,546.00 | 5.11% | 4 |
| 2026-09-10 13:34:00 | $249.42 | BUY | 200 | $49,884.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,532.00 | 5.08% | 4 |
| 2026-09-10 13:33:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,524.00 | 5.06% | 4 |
| 2026-09-10 13:32:00 | $249.56 | BUY | 200 | $49,912.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,504.00 | 5.02% | 4 |
| 2026-09-10 13:31:00 | $249.63 | BUY | 200 | $49,926.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,490.00 | 4.99% | 4 |
| 2026-09-10 13:30:00 | $249.58 | BUY | 200 | $49,916.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,500.00 | 5.01% | 4 |
| 2026-09-10 13:29:00 | $249.59 | BUY | 200 | $49,918.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,498.00 | 5% | 4 |
| 2026-09-10 13:28:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,524.00 | 5.06% | 4 |
| 2026-09-10 13:27:00 | $249.48 | BUY | 200 | $49,896.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,520.00 | 5.05% | 4 |
| 2026-09-10 13:26:00 | $249.55 | BUY | 200 | $49,910.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,506.00 | 5.02% | 4 |
| 2026-09-10 13:25:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,460.00 | 4.92% | 4 |
| 2026-09-10 13:24:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 13:23:00 | $249.99 | BUY | 200 | $49,998.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,418.00 | 4.84% | 4 |
| 2026-09-10 13:22:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 13:21:00 | $250.11 | BUY | 200 | $50,022.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,394.00 | 4.79% | 4 |
| 2026-09-10 13:20:00 | $250.05 | BUY | 200 | $50,010.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,406.00 | 4.81% | 4 |
| 2026-09-10 13:19:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 13:18:00 | $250.14 | BUY | 200 | $50,028.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,388.00 | 4.77% | 4 |
| 2026-09-10 13:17:00 | $250.61 | BUY | 200 | $50,122.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,294.00 | 4.58% | 4 |
| 2026-09-10 13:16:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,346.00 | 4.69% | 4 |
| 2026-09-10 13:15:00 | $250.53 | BUY | 200 | $50,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,310.00 | 4.61% | 4 |
| 2026-09-10 13:14:00 | $250.45 | BUY | 200 | $50,090.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,326.00 | 4.64% | 4 |
| 2026-09-10 13:13:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,390.00 | 4.78% | 4 |
| 2026-09-10 13:12:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 13:11:00 | $249.81 | BUY | 200 | $49,962.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,454.00 | 4.91% | 4 |
| 2026-09-10 13:10:00 | $249.91 | BUY | 200 | $49,982.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,434.00 | 4.87% | 4 |
| 2026-09-10 13:09:00 | $249.67 | BUY | 200 | $49,934.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,482.00 | 4.97% | 4 |
| 2026-09-10 13:08:00 | $249.38 | BUY | 200 | $49,876.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,540.00 | 5.09% | 4 |
| 2026-09-10 13:07:00 | $249.47 | BUY | 200 | $49,894.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,522.00 | 5.05% | 4 |
| 2026-09-10 13:06:00 | $249.46 | BUY | 200 | $49,892.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,524.00 | 5.06% | 4 |
| 2026-09-10 13:05:00 | $249.89 | BUY | 200 | $49,978.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,438.00 | 4.88% | 4 |
| 2026-09-10 13:04:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 13:03:00 | $249.89 | BUY | 200 | $49,978.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,438.00 | 4.88% | 4 |
| 2026-09-10 13:02:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 13:01:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 13:00:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,396.00 | 4.79% | 4 |
| 2026-09-10 12:59:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 12:58:00 | $250.16 | BUY | 200 | $50,032.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,384.00 | 4.76% | 4 |
| 2026-09-10 12:57:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 12:56:00 | $250.22 | BUY | 200 | $50,044.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,372.00 | 4.74% | 4 |
| 2026-09-10 12:55:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,396.00 | 4.79% | 4 |
| 2026-09-10 12:54:00 | $250.07 | BUY | 200 | $50,014.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,402.00 | 4.8% | 4 |
| 2026-09-10 12:53:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:52:00 | $249.93 | BUY | 200 | $49,986.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,430.00 | 4.86% | 4 |
| 2026-09-10 12:51:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,420.00 | 4.84% | 4 |
| 2026-09-10 12:50:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,442.00 | 4.89% | 4 |
| 2026-09-10 12:49:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,380.00 | 4.76% | 4 |
| 2026-09-10 12:48:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:47:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,342.00 | 4.68% | 4 |
| 2026-09-10 12:46:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,376.00 | 4.75% | 4 |
| 2026-09-10 12:45:00 | $250.13 | BUY | 200 | $50,026.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,390.00 | 4.78% | 4 |
| 2026-09-10 12:44:00 | $250.10 | BUY | 200 | $50,020.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,396.00 | 4.79% | 4 |
| 2026-09-10 12:43:00 | $250.15 | BUY | 200 | $50,030.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,386.00 | 4.77% | 4 |
| 2026-09-10 12:42:00 | $250.02 | BUY | 200 | $50,004.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,412.00 | 4.82% | 4 |
| 2026-09-10 12:41:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,452.00 | 4.91% | 4 |
| 2026-09-10 12:40:00 | $249.94 | BUY | 200 | $49,988.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,428.00 | 4.86% | 4 |
| 2026-09-10 12:39:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:38:00 | $249.82 | BUY | 200 | $49,964.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,452.00 | 4.91% | 4 |
| 2026-09-10 12:37:00 | $249.96 | BUY | 200 | $49,992.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,424.00 | 4.85% | 4 |
| 2026-09-10 12:36:00 | $250.06 | BUY | 200 | $50,012.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,404.00 | 4.81% | 4 |
| 2026-09-10 12:35:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:34:00 | $250.04 | BUY | 200 | $50,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,408.00 | 4.82% | 4 |
| 2026-09-10 12:33:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 12:32:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,340.00 | 4.67% | 4 |
| 2026-09-10 12:31:00 | $250.26 | BUY | 200 | $50,052.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,364.00 | 4.72% | 4 |
| 2026-09-10 12:30:00 | $250.12 | BUY | 200 | $50,024.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,392.00 | 4.78% | 4 |
| 2026-09-10 12:29:00 | $250.47 | BUY | 200 | $50,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,322.00 | 4.64% | 4 |
| 2026-09-10 12:28:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 12:27:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:26:00 | $250.50 | BUY | 200 | $50,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,316.00 | 4.62% | 4 |
| 2026-09-10 12:25:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,350.00 | 4.69% | 4 |
| 2026-09-10 12:24:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,352.00 | 4.7% | 4 |
| 2026-09-10 12:23:00 | $250.19 | BUY | 200 | $50,038.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,378.00 | 4.75% | 4 |
| 2026-09-10 12:22:00 | $249.87 | BUY | 200 | $49,974.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,442.00 | 4.89% | 4 |
| 2026-09-10 12:21:00 | $249.94 | BUY | 200 | $49,988.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,428.00 | 4.86% | 4 |
| 2026-09-10 12:20:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,460.00 | 4.92% | 4 |
| 2026-09-10 12:19:00 | $250.08 | BUY | 200 | $50,016.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,400.00 | 4.8% | 4 |
| 2026-09-10 12:18:00 | $250.33 | BUY | 200 | $50,066.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,350.00 | 4.69% | 4 |
| 2026-09-10 12:17:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,306.00 | 4.6% | 4 |
| 2026-09-10 12:16:00 | $249.73 | BUY | 200 | $49,946.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,470.00 | 4.95% | 4 |
| 2026-09-10 12:15:00 | $250.05 | BUY | 200 | $50,010.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,406.00 | 4.81% | 4 |
| 2026-09-10 12:14:00 | $250.25 | BUY | 200 | $50,050.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,366.00 | 4.73% | 4 |
| 2026-09-10 12:13:00 | $250.21 | BUY | 200 | $50,042.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,374.00 | 4.74% | 4 |
| 2026-09-10 12:12:00 | $249.78 | BUY | 200 | $49,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,460.00 | 4.92% | 4 |
| 2026-09-10 12:11:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:10:00 | $249.90 | BUY | 200 | $49,980.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,436.00 | 4.87% | 4 |
| 2026-09-10 12:09:00 | $249.73 | BUY | 200 | $49,946.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,470.00 | 4.95% | 4 |
| 2026-09-10 12:08:00 | $249.88 | BUY | 200 | $49,976.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,440.00 | 4.88% | 4 |
| 2026-09-10 12:07:00 | $249.66 | BUY | 200 | $49,932.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,484.00 | 4.97% | 4 |
| 2026-09-10 12:06:00 | $249.65 | BUY | 200 | $49,930.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,486.00 | 4.98% | 4 |
| 2026-09-10 12:05:00 | $249.85 | BUY | 200 | $49,970.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,446.00 | 4.89% | 4 |
| 2026-09-10 12:04:00 | $249.98 | BUY | 200 | $49,996.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,420.00 | 4.84% | 4 |
| 2026-09-10 12:03:00 | $249.85 | BUY | 200 | $49,970.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,446.00 | 4.89% | 4 |
| 2026-09-10 12:02:00 | $250.01 | BUY | 200 | $50,002.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,414.00 | 4.83% | 4 |
| 2026-09-10 12:01:00 | $250.00 | BUY | 200 | $50,000.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,416.00 | 4.83% | 4 |
| 2026-09-10 12:00:00 | $250.17 | BUY | 200 | $50,034.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,382.00 | 4.76% | 4 |
| 2026-09-10 11:59:00 | $250.18 | BUY | 200 | $50,036.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,380.00 | 4.76% | 4 |
| 2026-09-10 11:58:00 | $250.41 | BUY | 200 | $50,082.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,334.00 | 4.66% | 4 |
| 2026-09-10 11:57:00 | $250.55 | BUY | 200 | $50,110.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,306.00 | 4.6% | 4 |
| 2026-09-10 11:56:00 | $250.41 | BUY | 200 | $50,082.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,334.00 | 4.66% | 4 |
| 2026-09-10 11:55:00 | $250.30 | BUY | 200 | $50,060.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,356.00 | 4.71% | 4 |
| 2026-09-10 11:54:00 | $250.60 | BUY | 200 | $50,120.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,296.00 | 4.58% | 4 |
| 2026-09-10 11:53:00 | $250.39 | BUY | 200 | $50,078.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,338.00 | 4.67% | 4 |
| 2026-09-10 11:52:00 | $250.91 | BUY | 200 | $50,182.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,234.00 | 4.45% | 4 |
| 2026-09-10 11:51:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,186.00 | 4.35% | 4 |
| 2026-09-10 11:50:00 | $251.05 | BUY | 200 | $50,210.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,206.00 | 4.39% | 4 |
| 2026-09-10 11:49:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,232.00 | 4.45% | 4 |
| 2026-09-10 11:48:00 | $251.04 | BUY | 200 | $50,208.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,208.00 | 4.4% | 4 |
| 2026-09-10 11:47:00 | $250.74 | BUY | 200 | $50,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,268.00 | 4.52% | 4 |
| 2026-09-10 11:46:00 | $250.46 | BUY | 200 | $50,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,324.00 | 4.64% | 4 |
| 2026-09-10 11:45:00 | $250.59 | BUY | 200 | $50,118.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,298.00 | 4.59% | 4 |
| 2026-09-10 11:44:00 | $250.68 | BUY | 200 | $50,136.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,280.00 | 4.55% | 4 |
| 2026-09-10 11:43:00 | $250.63 | BUY | 200 | $50,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,290.00 | 4.57% | 4 |
| 2026-09-10 11:42:00 | $250.97 | BUY | 200 | $50,194.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,222.00 | 4.43% | 4 |
| 2026-09-10 11:41:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,180.00 | 4.34% | 4 |
| 2026-09-10 11:39:00 | $251.41 | BUY | 200 | $50,282.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,134.00 | 4.24% | 4 |
| 2026-09-10 11:38:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,148.00 | 4.27% | 4 |
| 2026-09-10 11:31:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,138.00 | 4.25% | 4 |
| 2026-09-10 11:24:00 | $251.20 | BUY | 200 | $50,240.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,176.00 | 4.33% | 4 |
| 2026-09-10 11:23:00 | $250.73 | BUY | 200 | $50,146.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,270.00 | 4.53% | 4 |
| 2026-09-10 11:22:00 | $250.80 | BUY | 200 | $50,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,256.00 | 4.5% | 4 |
| 2026-09-10 11:21:00 | $250.45 | BUY | 200 | $50,090.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,326.00 | 4.64% | 4 |
| 2026-09-10 11:20:00 | $250.81 | BUY | 200 | $50,162.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,254.00 | 4.49% | 4 |
| 2026-09-10 11:19:00 | $250.92 | BUY | 200 | $50,184.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,232.00 | 4.45% | 4 |
| 2026-09-10 11:18:00 | $250.95 | BUY | 200 | $50,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,226.00 | 4.44% | 4 |
| 2026-09-10 11:17:00 | $250.62 | BUY | 200 | $50,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,292.00 | 4.57% | 4 |
| 2026-09-10 11:16:00 | $250.51 | BUY | 200 | $50,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,314.00 | 4.62% | 4 |
| 2026-09-10 11:15:00 | $250.37 | BUY | 200 | $50,074.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,342.00 | 4.68% | 4 |
| 2026-09-10 11:14:00 | $250.35 | BUY | 200 | $50,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,346.00 | 4.69% | 4 |
| 2026-09-10 11:13:00 | $249.93 | BUY | 200 | $49,986.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,430.00 | 4.86% | 4 |
| 2026-09-10 11:12:00 | $250.20 | BUY | 200 | $50,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,376.00 | 4.75% | 4 |
| 2026-09-10 11:11:00 | $250.05 | BUY | 200 | $50,010.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,406.00 | 4.81% | 4 |
| 2026-09-10 11:10:00 | $250.28 | BUY | 200 | $50,056.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,360.00 | 4.71% | 4 |
| 2026-09-10 11:09:00 | $250.23 | BUY | 200 | $50,046.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,370.00 | 4.74% | 4 |
| 2026-09-10 11:08:00 | $250.38 | BUY | 200 | $50,076.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,340.00 | 4.67% | 4 |
| 2026-09-10 11:07:00 | $250.31 | BUY | 200 | $50,062.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,354.00 | 4.7% | 4 |
| 2026-09-10 11:06:00 | $250.76 | BUY | 200 | $50,152.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,264.00 | 4.51% | 4 |
| 2026-09-10 11:05:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,246.00 | 4.48% | 4 |
| 2026-09-10 11:04:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,210.00 | 4.4% | 4 |
| 2026-09-10 11:03:00 | $250.85 | BUY | 200 | $50,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,246.00 | 4.48% | 4 |
| 2026-09-10 11:02:00 | $250.86 | BUY | 200 | $50,172.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,244.00 | 4.47% | 4 |
| 2026-09-10 11:01:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,186.00 | 4.35% | 4 |
| 2026-09-10 11:00:00 | $251.31 | BUY | 200 | $50,262.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,154.00 | 4.29% | 4 |
| 2026-09-10 10:07:00 | $251.18 | BUY | 200 | $50,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,180.00 | 4.34% | 4 |
| 2026-09-10 10:05:00 | $251.22 | BUY | 200 | $50,244.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,172.00 | 4.32% | 4 |
| 2026-09-10 10:02:00 | $251.25 | BUY | 200 | $50,250.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,166.00 | 4.31% | 4 |
| 2026-09-10 10:01:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,148.00 | 4.27% | 4 |
| 2026-09-10 09:48:00 | $251.39 | BUY | 200 | $50,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,138.00 | 4.25% | 4 |
| 2026-09-10 09:43:00 | $251.14 | BUY | 200 | $50,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,188.00 | 4.36% | 4 |
| 2026-09-10 09:42:00 | $250.62 | BUY | 200 | $50,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,292.00 | 4.57% | 4 |
| 2026-09-10 09:41:00 | $251.19 | BUY | 200 | $50,238.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,178.00 | 4.34% | 4 |
| 2026-09-10 09:40:00 | $250.82 | BUY | 200 | $50,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,252.00 | 4.49% | 4 |
| 2026-09-10 09:39:00 | $251.03 | BUY | 200 | $50,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,210.00 | 4.4% | 4 |
| 2026-09-10 09:38:00 | $251.15 | BUY | 200 | $50,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,186.00 | 4.35% | 4 |
| 2026-09-10 09:37:00 | $250.09 | BUY | 200 | $50,018.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,398.00 | 4.79% | 4 |
| 2026-09-10 09:36:00 | $250.53 | BUY | 200 | $50,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,310.00 | 4.61% | 4 |
| 2026-09-10 09:35:00 | $250.87 | BUY | 200 | $50,174.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,242.00 | 4.47% | 4 |
| 2026-09-10 09:34:00 | $251.59 | BUY | 200 | $50,318.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,098.00 | 4.17% | 4 |
| 2026-09-10 09:33:00 | $251.71 | BUY | 200 | $50,342.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $2,074.00 | 4.12% | 4 |
| 2026-09-10 09:32:00 | $252.48 | BUY | 200 | $50,496.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,920.00 | 3.8% | 4 |
| 2026-09-10 09:31:00 | $252.79 | BUY | 200 | $50,558.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,858.00 | 3.67% | 4 |
| 2026-09-09 15:59:00 | $254.88 | BUY | 200 | $50,976.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,440.00 | 2.82% | 5 |
| 2026-09-09 15:58:00 | $254.90 | BUY | 200 | $50,980.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,436.00 | 2.82% | 5 |
| 2026-09-09 15:57:00 | $254.92 | BUY | 200 | $50,984.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,432.00 | 2.81% | 5 |
| 2026-09-09 15:56:00 | $254.78 | BUY | 200 | $50,956.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,460.00 | 2.87% | 5 |
| 2026-09-09 15:55:00 | $254.92 | BUY | 200 | $50,984.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,432.00 | 2.81% | 5 |
| 2026-09-09 15:54:00 | $254.58 | BUY | 200 | $50,916.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,500.00 | 2.95% | 5 |
| 2026-09-09 15:53:00 | $254.76 | BUY | 200 | $50,952.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,464.00 | 2.87% | 5 |
| 2026-09-09 15:52:00 | $254.88 | BUY | 200 | $50,976.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,440.00 | 2.82% | 5 |
| 2026-09-09 15:51:00 | $254.83 | BUY | 200 | $50,966.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,450.00 | 2.85% | 5 |
| 2026-09-09 15:50:00 | $254.82 | BUY | 200 | $50,964.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,452.00 | 2.85% | 5 |
| 2026-09-09 15:49:00 | $254.86 | BUY | 200 | $50,972.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,444.00 | 2.83% | 5 |
| 2026-09-09 15:48:00 | $254.58 | BUY | 200 | $50,916.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,500.00 | 2.95% | 5 |
| 2026-09-09 15:47:00 | $254.70 | BUY | 200 | $50,940.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,476.00 | 2.9% | 5 |
| 2026-09-09 15:46:00 | $254.69 | BUY | 200 | $50,938.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,478.00 | 2.9% | 5 |
| 2026-09-09 15:45:00 | $255.04 | BUY | 200 | $51,008.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,408.00 | 2.76% | 5 |
| 2026-09-09 15:44:00 | $255.29 | BUY | 200 | $51,058.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,358.00 | 2.66% | 5 |
| 2026-09-09 15:43:00 | $255.32 | BUY | 200 | $51,064.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,352.00 | 2.65% | 5 |
| 2026-09-09 15:42:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 5 |
| 2026-09-09 15:41:00 | $255.39 | BUY | 200 | $51,078.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,338.00 | 2.62% | 5 |
| 2026-09-09 15:40:00 | $255.26 | BUY | 200 | $51,052.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,364.00 | 2.67% | 5 |
| 2026-09-09 15:39:00 | $255.23 | BUY | 200 | $51,046.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,370.00 | 2.68% | 5 |
| 2026-09-09 15:38:00 | $255.21 | BUY | 200 | $51,042.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,374.00 | 2.69% | 5 |
| 2026-09-09 15:37:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 15:36:00 | $255.20 | BUY | 200 | $51,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,376.00 | 2.7% | 5 |
| 2026-09-09 15:35:00 | $255.35 | BUY | 200 | $51,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,346.00 | 2.64% | 5 |
| 2026-09-09 15:34:00 | $255.45 | BUY | 200 | $51,090.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,326.00 | 2.6% | 5 |
| 2026-09-09 15:33:00 | $255.35 | BUY | 200 | $51,070.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,346.00 | 2.64% | 5 |
| 2026-09-09 15:32:00 | $255.50 | BUY | 200 | $51,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,316.00 | 2.58% | 5 |
| 2026-09-09 15:31:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,324.00 | 2.59% | 5 |
| 2026-09-09 15:30:00 | $255.20 | BUY | 200 | $51,040.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,376.00 | 2.7% | 5 |
| 2026-09-09 15:29:00 | $255.36 | BUY | 200 | $51,072.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,344.00 | 2.63% | 5 |
| 2026-09-09 15:28:00 | $255.43 | BUY | 200 | $51,086.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,330.00 | 2.6% | 5 |
| 2026-09-09 15:27:00 | $255.44 | BUY | 200 | $51,088.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,328.00 | 2.6% | 5 |
| 2026-09-09 15:26:00 | $255.48 | BUY | 200 | $51,096.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,320.00 | 2.58% | 5 |
| 2026-09-09 15:25:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 5 |
| 2026-09-09 15:24:00 | $255.42 | BUY | 200 | $51,084.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,332.00 | 2.61% | 5 |
| 2026-09-09 15:23:00 | $255.32 | BUY | 200 | $51,064.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,352.00 | 2.65% | 5 |
| 2026-09-09 15:22:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,356.00 | 2.66% | 5 |
| 2026-09-09 15:21:00 | $255.24 | BUY | 200 | $51,048.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,368.00 | 2.68% | 5 |
| 2026-09-09 15:20:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 15:19:00 | $255.29 | BUY | 200 | $51,058.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,358.00 | 2.66% | 5 |
| 2026-09-09 15:18:00 | $255.30 | BUY | 200 | $51,060.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,356.00 | 2.66% | 5 |
| 2026-09-09 15:17:00 | $255.22 | BUY | 200 | $51,044.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,372.00 | 2.69% | 5 |
| 2026-09-09 15:16:00 | $255.28 | BUY | 200 | $51,056.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,360.00 | 2.66% | 5 |
| 2026-09-09 15:15:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 15:14:00 | $255.53 | BUY | 200 | $51,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,310.00 | 2.56% | 5 |
| 2026-09-09 15:13:00 | $255.49 | BUY | 200 | $51,098.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,318.00 | 2.58% | 5 |
| 2026-09-09 15:12:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,302.00 | 2.55% | 5 |
| 2026-09-09 15:11:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 15:10:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,286.00 | 2.52% | 5 |
| 2026-09-09 15:09:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 15:08:00 | $255.55 | BUY | 200 | $51,110.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,306.00 | 2.56% | 5 |
| 2026-09-09 15:07:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,298.00 | 2.54% | 5 |
| 2026-09-09 15:06:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 15:05:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 5 |
| 2026-09-09 15:04:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 15:03:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,286.00 | 2.52% | 5 |
| 2026-09-09 15:02:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 15:01:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 5 |
| 2026-09-09 15:00:00 | $255.87 | BUY | 200 | $51,174.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,242.00 | 2.43% | 5 |
| 2026-09-09 14:59:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 5 |
| 2026-09-09 14:58:00 | $256.02 | BUY | 200 | $51,204.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,212.00 | 2.37% | 5 |
| 2026-09-09 14:57:00 | $255.99 | BUY | 200 | $51,198.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,218.00 | 2.38% | 5 |
| 2026-09-09 14:56:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,220.00 | 2.38% | 5 |
| 2026-09-09 14:55:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 5 |
| 2026-09-09 14:54:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 14:53:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,170.00 | 2.28% | 5 |
| 2026-09-09 14:52:00 | $256.37 | BUY | 200 | $51,274.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,142.00 | 2.23% | 5 |
| 2026-09-09 14:51:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 14:50:00 | $256.12 | BUY | 200 | $51,224.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,192.00 | 2.33% | 5 |
| 2026-09-09 14:49:00 | $256.05 | BUY | 200 | $51,210.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,206.00 | 2.36% | 5 |
| 2026-09-09 14:48:00 | $256.16 | BUY | 200 | $51,232.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,184.00 | 2.31% | 5 |
| 2026-09-09 14:47:00 | $256.19 | BUY | 200 | $51,238.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,178.00 | 2.3% | 5 |
| 2026-09-09 14:46:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 14:45:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 14:44:00 | $256.17 | BUY | 200 | $51,234.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,182.00 | 2.31% | 5 |
| 2026-09-09 14:43:00 | $256.29 | BUY | 200 | $51,258.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,158.00 | 2.26% | 5 |
| 2026-09-09 14:42:00 | $256.22 | BUY | 200 | $51,244.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,172.00 | 2.29% | 5 |
| 2026-09-09 14:41:00 | $256.18 | BUY | 200 | $51,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,180.00 | 2.3% | 5 |
| 2026-09-09 14:40:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,210.00 | 2.36% | 5 |
| 2026-09-09 14:39:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 14:38:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,188.00 | 2.32% | 5 |
| 2026-09-09 14:37:00 | $256.20 | BUY | 200 | $51,240.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,176.00 | 2.3% | 5 |
| 2026-09-09 14:36:00 | $256.09 | BUY | 200 | $51,218.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,198.00 | 2.34% | 5 |
| 2026-09-09 14:35:00 | $256.24 | BUY | 200 | $51,248.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,168.00 | 2.28% | 5 |
| 2026-09-09 14:34:00 | $256.30 | BUY | 200 | $51,260.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,156.00 | 2.26% | 5 |
| 2026-09-09 14:33:00 | $256.26 | BUY | 200 | $51,252.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,164.00 | 2.27% | 5 |
| 2026-09-09 14:32:00 | $256.38 | BUY | 200 | $51,276.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,140.00 | 2.22% | 5 |
| 2026-09-09 14:31:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 5 |
| 2026-09-09 14:30:00 | $256.58 | BUY | 200 | $51,316.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,100.00 | 2.14% | 5 |
| 2026-09-09 14:29:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 5 |
| 2026-09-09 14:28:00 | $256.76 | BUY | 200 | $51,352.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,064.00 | 2.07% | 5 |
| 2026-09-09 14:27:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 14:26:00 | $256.93 | BUY | 200 | $51,386.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,030.00 | 2% | 5 |
| 2026-09-09 14:25:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 5 |
| 2026-09-09 14:24:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 14:23:00 | $256.92 | BUY | 200 | $51,384.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,032.00 | 2.01% | 5 |
| 2026-09-09 14:22:00 | $256.95 | BUY | 200 | $51,390.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,026.00 | 2% | 5 |
| 2026-09-09 14:21:00 | $256.82 | BUY | 200 | $51,364.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,052.00 | 2.05% | 5 |
| 2026-09-09 14:20:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 5 |
| 2026-09-09 14:19:00 | $256.87 | BUY | 200 | $51,374.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,042.00 | 2.03% | 5 |
| 2026-09-09 14:18:00 | $256.93 | BUY | 200 | $51,386.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,030.00 | 2% | 5 |
| 2026-09-09 14:17:00 | $256.89 | BUY | 200 | $51,378.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,038.00 | 2.02% | 5 |
| 2026-09-09 14:16:00 | $256.92 | BUY | 200 | $51,384.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,032.00 | 2.01% | 5 |
| 2026-09-09 14:15:00 | $256.85 | BUY | 200 | $51,370.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,046.00 | 2.04% | 5 |
| 2026-09-09 13:13:00 | $256.91 | BUY | 200 | $51,382.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,034.00 | 2.01% | 5 |
| 2026-09-09 13:12:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 13:09:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,070.00 | 2.08% | 5 |
| 2026-09-09 13:08:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 5 |
| 2026-09-09 13:07:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 5 |
| 2026-09-09 13:06:00 | $256.72 | BUY | 200 | $51,344.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,072.00 | 2.09% | 5 |
| 2026-09-09 13:05:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 5 |
| 2026-09-09 13:04:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 5 |
| 2026-09-09 13:03:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 5 |
| 2026-09-09 13:02:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 5 |
| 2026-09-09 13:01:00 | $256.83 | BUY | 200 | $51,366.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,050.00 | 2.04% | 5 |
| 2026-09-09 13:00:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,054.00 | 2.05% | 5 |
| 2026-09-09 12:59:00 | $256.89 | BUY | 200 | $51,378.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,038.00 | 2.02% | 5 |
| 2026-09-09 12:58:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 12:57:00 | $256.84 | BUY | 200 | $51,368.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,048.00 | 2.04% | 5 |
| 2026-09-09 12:56:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 5 |
| 2026-09-09 12:55:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,070.00 | 2.08% | 5 |
| 2026-09-09 12:54:00 | $256.70 | BUY | 200 | $51,340.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,076.00 | 2.1% | 5 |
| 2026-09-09 12:53:00 | $256.52 | BUY | 200 | $51,304.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,112.00 | 2.17% | 5 |
| 2026-09-09 12:52:00 | $256.50 | BUY | 200 | $51,300.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,116.00 | 2.18% | 5 |
| 2026-09-09 12:51:00 | $256.47 | BUY | 200 | $51,294.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,122.00 | 2.19% | 5 |
| 2026-09-09 12:50:00 | $256.55 | BUY | 200 | $51,310.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,106.00 | 2.16% | 5 |
| 2026-09-09 12:49:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,126.00 | 2.2% | 5 |
| 2026-09-09 12:48:00 | $256.46 | BUY | 200 | $51,292.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,124.00 | 2.19% | 5 |
| 2026-09-09 12:47:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,154.00 | 2.25% | 5 |
| 2026-09-09 12:46:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,188.00 | 2.32% | 5 |
| 2026-09-09 12:45:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 12:44:00 | $256.02 | BUY | 200 | $51,204.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,212.00 | 2.37% | 5 |
| 2026-09-09 12:43:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,220.00 | 2.38% | 5 |
| 2026-09-09 12:42:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 12:41:00 | $256.16 | BUY | 200 | $51,232.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,184.00 | 2.31% | 5 |
| 2026-09-09 12:40:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 12:39:00 | $256.21 | BUY | 200 | $51,242.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,174.00 | 2.29% | 5 |
| 2026-09-09 12:38:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 5 |
| 2026-09-09 12:37:00 | $255.94 | BUY | 200 | $51,188.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,228.00 | 2.4% | 5 |
| 2026-09-09 12:36:00 | $255.90 | BUY | 200 | $51,180.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,236.00 | 2.42% | 5 |
| 2026-09-09 12:35:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 12:34:00 | $255.98 | BUY | 200 | $51,196.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,220.00 | 2.38% | 5 |
| 2026-09-09 12:33:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,196.00 | 2.34% | 5 |
| 2026-09-09 12:32:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 5 |
| 2026-09-09 12:31:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,226.00 | 2.39% | 5 |
| 2026-09-09 12:30:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,258.00 | 2.46% | 5 |
| 2026-09-09 12:29:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 5 |
| 2026-09-09 12:28:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 12:27:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,282.00 | 2.51% | 5 |
| 2026-09-09 12:26:00 | $255.76 | BUY | 200 | $51,152.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,264.00 | 2.47% | 5 |
| 2026-09-09 12:25:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 5 |
| 2026-09-09 12:24:00 | $255.76 | BUY | 200 | $51,152.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,264.00 | 2.47% | 5 |
| 2026-09-09 12:23:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,262.00 | 2.47% | 5 |
| 2026-09-09 12:22:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 12:21:00 | $255.58 | BUY | 200 | $51,116.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,300.00 | 2.54% | 5 |
| 2026-09-09 12:20:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 12:19:00 | $255.50 | BUY | 200 | $51,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,316.00 | 2.58% | 5 |
| 2026-09-09 12:18:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 12:17:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 5 |
| 2026-09-09 12:16:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 12:15:00 | $255.27 | BUY | 200 | $51,054.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,362.00 | 2.67% | 5 |
| 2026-09-09 12:14:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,322.00 | 2.59% | 5 |
| 2026-09-09 12:13:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,324.00 | 2.59% | 5 |
| 2026-09-09 12:12:00 | $255.49 | BUY | 200 | $51,098.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,318.00 | 2.58% | 5 |
| 2026-09-09 12:11:00 | $255.52 | BUY | 200 | $51,104.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,312.00 | 2.57% | 5 |
| 2026-09-09 12:10:00 | $255.48 | BUY | 200 | $51,096.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,320.00 | 2.58% | 5 |
| 2026-09-09 12:09:00 | $255.29 | BUY | 200 | $51,058.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,358.00 | 2.66% | 5 |
| 2026-09-09 12:08:00 | $255.59 | BUY | 200 | $51,118.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,298.00 | 2.54% | 5 |
| 2026-09-09 12:07:00 | $255.78 | BUY | 200 | $51,156.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,260.00 | 2.46% | 5 |
| 2026-09-09 12:06:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,240.00 | 2.42% | 5 |
| 2026-09-09 12:05:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,208.00 | 2.36% | 5 |
| 2026-09-09 12:04:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,226.00 | 2.39% | 5 |
| 2026-09-09 12:03:00 | $256.03 | BUY | 200 | $51,206.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,210.00 | 2.36% | 5 |
| 2026-09-09 12:02:00 | $256.09 | BUY | 200 | $51,218.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,198.00 | 2.34% | 5 |
| 2026-09-09 12:01:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 12:00:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 5 |
| 2026-09-09 11:59:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,258.00 | 2.46% | 5 |
| 2026-09-09 11:58:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,268.00 | 2.48% | 5 |
| 2026-09-09 11:57:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 5 |
| 2026-09-09 11:56:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 11:55:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,286.00 | 2.52% | 5 |
| 2026-09-09 11:54:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 5 |
| 2026-09-09 11:53:00 | $255.68 | BUY | 200 | $51,136.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,280.00 | 2.5% | 5 |
| 2026-09-09 11:52:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,268.00 | 2.48% | 5 |
| 2026-09-09 11:51:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 5 |
| 2026-09-09 11:50:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 5 |
| 2026-09-09 11:49:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,304.00 | 2.55% | 5 |
| 2026-09-09 11:48:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,322.00 | 2.59% | 5 |
| 2026-09-09 11:47:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,324.00 | 2.59% | 5 |
| 2026-09-09 11:46:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,322.00 | 2.59% | 5 |
| 2026-09-09 11:45:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 5 |
| 2026-09-09 11:44:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 11:43:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 11:42:00 | $255.60 | BUY | 200 | $51,120.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,296.00 | 2.54% | 5 |
| 2026-09-09 11:41:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,266.00 | 2.48% | 5 |
| 2026-09-09 11:40:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,246.00 | 2.44% | 5 |
| 2026-09-09 11:39:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 5 |
| 2026-09-09 11:38:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,250.00 | 2.44% | 5 |
| 2026-09-09 11:37:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,256.00 | 2.46% | 5 |
| 2026-09-09 11:36:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,272.00 | 2.49% | 5 |
| 2026-09-09 11:35:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,282.00 | 2.51% | 5 |
| 2026-09-09 11:34:00 | $255.84 | BUY | 200 | $51,168.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,248.00 | 2.44% | 5 |
| 2026-09-09 11:33:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,302.00 | 2.55% | 5 |
| 2026-09-09 11:32:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,272.00 | 2.49% | 5 |
| 2026-09-09 11:31:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,266.00 | 2.48% | 5 |
| 2026-09-09 11:30:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,282.00 | 2.51% | 5 |
| 2026-09-09 11:29:00 | $255.62 | BUY | 200 | $51,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,292.00 | 2.53% | 5 |
| 2026-09-09 11:28:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 5 |
| 2026-09-09 11:27:00 | $255.62 | BUY | 200 | $51,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,292.00 | 2.53% | 5 |
| 2026-09-09 11:26:00 | $255.61 | BUY | 200 | $51,122.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,294.00 | 2.53% | 5 |
| 2026-09-09 11:25:00 | $255.73 | BUY | 200 | $51,146.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,270.00 | 2.48% | 5 |
| 2026-09-09 11:24:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,266.00 | 2.48% | 5 |
| 2026-09-09 11:23:00 | $255.56 | BUY | 200 | $51,112.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,304.00 | 2.55% | 5 |
| 2026-09-09 11:22:00 | $255.42 | BUY | 200 | $51,084.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,332.00 | 2.61% | 5 |
| 2026-09-09 11:21:00 | $255.62 | BUY | 200 | $51,124.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,292.00 | 2.53% | 5 |
| 2026-09-09 11:20:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 5 |
| 2026-09-09 11:19:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 5 |
| 2026-09-09 11:18:00 | $255.81 | BUY | 200 | $51,162.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,254.00 | 2.45% | 5 |
| 2026-09-09 11:17:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,240.00 | 2.42% | 5 |
| 2026-09-09 11:16:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,256.00 | 2.46% | 5 |
| 2026-09-09 11:15:00 | $255.83 | BUY | 200 | $51,166.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,250.00 | 2.44% | 5 |
| 2026-09-09 11:14:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 5 |
| 2026-09-09 11:13:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,240.00 | 2.42% | 5 |
| 2026-09-09 11:12:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,246.00 | 2.44% | 5 |
| 2026-09-09 11:11:00 | $255.96 | BUY | 200 | $51,192.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,224.00 | 2.39% | 5 |
| 2026-09-09 11:10:00 | $256.14 | BUY | 200 | $51,228.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,188.00 | 2.32% | 5 |
| 2026-09-09 11:09:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,166.00 | 2.28% | 5 |
| 2026-09-09 11:08:00 | $256.35 | BUY | 200 | $51,270.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,146.00 | 2.24% | 5 |
| 2026-09-09 11:07:00 | $256.21 | BUY | 200 | $51,242.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,174.00 | 2.29% | 5 |
| 2026-09-09 11:06:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,152.00 | 2.25% | 5 |
| 2026-09-09 11:05:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,126.00 | 2.2% | 5 |
| 2026-09-09 11:04:00 | $256.37 | BUY | 200 | $51,274.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,142.00 | 2.23% | 5 |
| 2026-09-09 11:03:00 | $256.48 | BUY | 200 | $51,296.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,120.00 | 2.18% | 5 |
| 2026-09-09 11:02:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 5 |
| 2026-09-09 11:01:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 5 |
| 2026-09-09 10:42:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 10:37:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 10:35:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 5 |
| 2026-09-09 10:34:00 | $256.61 | BUY | 200 | $51,322.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,094.00 | 2.13% | 5 |
| 2026-09-09 10:32:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 5 |
| 2026-09-09 10:31:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,054.00 | 2.05% | 5 |
| 2026-09-09 10:30:00 | $256.87 | BUY | 200 | $51,374.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,042.00 | 2.03% | 5 |
| 2026-09-09 10:29:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 5 |
| 2026-09-09 10:28:00 | $256.73 | BUY | 200 | $51,346.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,070.00 | 2.08% | 5 |
| 2026-09-09 10:27:00 | $256.51 | BUY | 200 | $51,302.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,114.00 | 2.17% | 5 |
| 2026-09-09 10:26:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 5 |
| 2026-09-09 10:25:00 | $256.56 | BUY | 200 | $51,312.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,104.00 | 2.15% | 5 |
| 2026-09-09 10:24:00 | $256.59 | BUY | 200 | $51,318.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,098.00 | 2.14% | 5 |
| 2026-09-09 10:23:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 10:21:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 5 |
| 2026-09-09 10:20:00 | $256.67 | BUY | 200 | $51,334.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,082.00 | 2.11% | 5 |
| 2026-09-09 10:19:00 | $256.69 | BUY | 200 | $51,338.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,078.00 | 2.1% | 5 |
| 2026-09-09 10:18:00 | $256.33 | BUY | 200 | $51,266.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,150.00 | 2.24% | 5 |
| 2026-09-09 10:17:00 | $256.50 | BUY | 200 | $51,300.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,116.00 | 2.18% | 5 |
| 2026-09-09 10:16:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 5 |
| 2026-09-09 10:15:00 | $256.79 | BUY | 200 | $51,358.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,058.00 | 2.06% | 5 |
| 2026-09-09 09:59:00 | $256.45 | BUY | 200 | $51,290.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,126.00 | 2.2% | 5 |
| 2026-09-09 09:58:00 | $256.44 | BUY | 200 | $51,288.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,128.00 | 2.2% | 5 |
| 2026-09-09 09:57:00 | $256.27 | BUY | 200 | $51,254.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,162.00 | 2.27% | 5 |
| 2026-09-09 09:56:00 | $256.13 | BUY | 200 | $51,226.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,190.00 | 2.32% | 5 |
| 2026-09-09 09:55:00 | $256.49 | BUY | 200 | $51,298.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,118.00 | 2.18% | 5 |
| 2026-09-09 09:54:00 | $256.25 | BUY | 200 | $51,250.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,166.00 | 2.28% | 5 |
| 2026-09-09 09:53:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 5 |
| 2026-09-09 09:52:00 | $256.58 | BUY | 200 | $51,316.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,100.00 | 2.14% | 5 |
| 2026-09-09 09:51:00 | $256.39 | BUY | 200 | $51,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,138.00 | 2.22% | 5 |
| 2026-09-09 09:38:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,196.00 | 2.34% | 5 |
| 2026-09-09 09:37:00 | $256.79 | BUY | 200 | $51,358.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,058.00 | 2.06% | 5 |
| 2026-09-09 09:32:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 5 |
| 2026-09-08 15:52:00 | $257.01 | BUY | 200 | $51,402.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,014.00 | 1.97% | 6 |
| 2026-09-08 15:50:00 | $257.03 | BUY | 200 | $51,406.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,010.00 | 1.96% | 6 |
| 2026-09-08 15:49:00 | $256.98 | BUY | 200 | $51,396.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,020.00 | 1.98% | 6 |
| 2026-09-08 15:48:00 | $257.05 | BUY | 200 | $51,410.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,006.00 | 1.96% | 6 |
| 2026-09-08 15:47:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 6 |
| 2026-09-08 15:46:00 | $257.04 | BUY | 200 | $51,408.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,008.00 | 1.96% | 6 |
| 2026-09-08 15:45:00 | $256.70 | BUY | 200 | $51,340.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,076.00 | 2.1% | 6 |
| 2026-09-08 15:44:00 | $257.01 | BUY | 200 | $51,402.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,014.00 | 1.97% | 6 |
| 2026-09-08 15:43:00 | $256.96 | BUY | 200 | $51,392.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,024.00 | 1.99% | 6 |
| 2026-09-08 15:42:00 | $257.01 | BUY | 200 | $51,402.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,014.00 | 1.97% | 6 |
| 2026-09-08 15:37:00 | $256.84 | BUY | 200 | $51,368.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,048.00 | 2.04% | 6 |
| 2026-09-08 15:36:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 6 |
| 2026-09-08 15:35:00 | $256.92 | BUY | 200 | $51,384.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,032.00 | 2.01% | 6 |
| 2026-09-08 15:34:00 | $256.88 | BUY | 200 | $51,376.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,040.00 | 2.02% | 6 |
| 2026-09-08 15:33:00 | $256.84 | BUY | 200 | $51,368.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,048.00 | 2.04% | 6 |
| 2026-09-08 15:32:00 | $256.74 | BUY | 200 | $51,348.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,068.00 | 2.08% | 6 |
| 2026-09-08 15:31:00 | $256.59 | BUY | 200 | $51,318.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,098.00 | 2.14% | 6 |
| 2026-09-08 15:30:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 6 |
| 2026-09-08 15:29:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 6 |
| 2026-09-08 15:28:00 | $256.57 | BUY | 200 | $51,314.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,102.00 | 2.15% | 6 |
| 2026-09-08 15:27:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 6 |
| 2026-09-08 15:26:00 | $256.62 | BUY | 200 | $51,324.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-09-08 15:25:00 | $256.61 | BUY | 200 | $51,322.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,094.00 | 2.13% | 6 |
| 2026-09-08 15:24:00 | $256.39 | BUY | 200 | $51,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,138.00 | 2.22% | 6 |
| 2026-09-08 15:23:00 | $256.64 | BUY | 200 | $51,328.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,088.00 | 2.12% | 6 |
| 2026-09-08 15:22:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 6 |
| 2026-09-08 15:21:00 | $256.66 | BUY | 200 | $51,332.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,084.00 | 2.11% | 6 |
| 2026-09-08 15:20:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 6 |
| 2026-09-08 15:19:00 | $256.49 | BUY | 200 | $51,298.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,118.00 | 2.18% | 6 |
| 2026-09-08 15:18:00 | $256.54 | BUY | 200 | $51,308.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,108.00 | 2.16% | 6 |
| 2026-09-08 15:17:00 | $256.58 | BUY | 200 | $51,316.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,100.00 | 2.14% | 6 |
| 2026-09-08 15:16:00 | $256.53 | BUY | 200 | $51,306.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,110.00 | 2.16% | 6 |
| 2026-09-08 15:15:00 | $256.55 | BUY | 200 | $51,310.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-09-08 15:14:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 6 |
| 2026-09-08 15:13:00 | $256.55 | BUY | 200 | $51,310.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-09-08 15:12:00 | $256.57 | BUY | 200 | $51,314.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,102.00 | 2.15% | 6 |
| 2026-09-08 15:11:00 | $256.34 | BUY | 200 | $51,268.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,148.00 | 2.24% | 6 |
| 2026-09-08 15:10:00 | $256.16 | BUY | 200 | $51,232.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,184.00 | 2.31% | 6 |
| 2026-09-08 15:09:00 | $256.11 | BUY | 200 | $51,222.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,194.00 | 2.33% | 6 |
| 2026-09-08 15:08:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,208.00 | 2.36% | 6 |
| 2026-09-08 15:07:00 | $255.90 | BUY | 200 | $51,180.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,236.00 | 2.42% | 6 |
| 2026-09-08 15:06:00 | $255.92 | BUY | 200 | $51,184.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,232.00 | 2.41% | 6 |
| 2026-09-08 15:05:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 6 |
| 2026-09-08 15:04:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,268.00 | 2.48% | 6 |
| 2026-09-08 15:03:00 | $255.69 | BUY | 200 | $51,138.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,278.00 | 2.5% | 6 |
| 2026-09-08 15:02:00 | $255.66 | BUY | 200 | $51,132.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,284.00 | 2.51% | 6 |
| 2026-09-08 15:01:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 6 |
| 2026-09-08 15:00:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 6 |
| 2026-09-08 14:59:00 | $255.50 | BUY | 200 | $51,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,316.00 | 2.58% | 6 |
| 2026-09-08 14:58:00 | $255.60 | BUY | 200 | $51,120.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,296.00 | 2.54% | 6 |
| 2026-09-08 14:57:00 | $255.50 | BUY | 200 | $51,100.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,316.00 | 2.58% | 6 |
| 2026-09-08 14:56:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,314.00 | 2.57% | 6 |
| 2026-09-08 14:55:00 | $255.78 | BUY | 200 | $51,156.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,260.00 | 2.46% | 6 |
| 2026-09-08 14:54:00 | $255.57 | BUY | 200 | $51,114.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,302.00 | 2.55% | 6 |
| 2026-09-08 14:53:00 | $255.40 | BUY | 200 | $51,080.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,336.00 | 2.62% | 6 |
| 2026-09-08 14:52:00 | $255.21 | BUY | 200 | $51,042.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,374.00 | 2.69% | 6 |
| 2026-09-08 14:51:00 | $254.79 | BUY | 200 | $50,958.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,458.00 | 2.86% | 6 |
| 2026-09-08 14:50:00 | $254.79 | BUY | 200 | $50,958.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,458.00 | 2.86% | 6 |
| 2026-09-08 14:49:00 | $254.30 | BUY | 200 | $50,860.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,556.00 | 3.06% | 6 |
| 2026-09-08 14:48:00 | $254.56 | BUY | 200 | $50,912.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,504.00 | 2.95% | 6 |
| 2026-09-08 14:47:00 | $254.83 | BUY | 200 | $50,966.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,450.00 | 2.85% | 6 |
| 2026-09-08 14:46:00 | $255.37 | BUY | 200 | $51,074.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,342.00 | 2.63% | 6 |
| 2026-09-08 14:45:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 6 |
| 2026-09-08 14:44:00 | $256.30 | BUY | 200 | $51,260.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,156.00 | 2.26% | 6 |
| 2026-09-08 14:43:00 | $256.57 | BUY | 200 | $51,314.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,102.00 | 2.15% | 6 |
| 2026-09-08 14:42:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,196.00 | 2.34% | 6 |
| 2026-09-08 14:41:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,152.00 | 2.25% | 6 |
| 2026-09-08 14:40:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,170.00 | 2.28% | 6 |
| 2026-09-08 14:39:00 | $256.04 | BUY | 200 | $51,208.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,208.00 | 2.36% | 6 |
| 2026-09-08 14:38:00 | $256.35 | BUY | 200 | $51,270.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,146.00 | 2.24% | 6 |
| 2026-09-08 14:37:00 | $256.10 | BUY | 200 | $51,220.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,196.00 | 2.34% | 6 |
| 2026-09-08 14:36:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,226.00 | 2.39% | 6 |
| 2026-09-08 14:35:00 | $255.61 | BUY | 200 | $51,122.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,294.00 | 2.53% | 6 |
| 2026-09-08 14:34:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,290.00 | 2.52% | 6 |
| 2026-09-08 14:33:00 | $255.64 | BUY | 200 | $51,128.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,288.00 | 2.52% | 6 |
| 2026-09-08 14:32:00 | $255.78 | BUY | 200 | $51,156.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,260.00 | 2.46% | 6 |
| 2026-09-08 14:31:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,256.00 | 2.46% | 6 |
| 2026-09-08 14:30:00 | $256.62 | BUY | 200 | $51,324.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,092.00 | 2.13% | 6 |
| 2026-09-08 14:29:00 | $257.22 | BUY | 200 | $51,444.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $972.00 | 1.89% | 6 |
| 2026-09-08 14:28:00 | $257.15 | BUY | 200 | $51,430.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $986.00 | 1.92% | 6 |
| 2026-09-08 14:27:00 | $257.26 | BUY | 200 | $51,452.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $964.00 | 1.87% | 6 |
| 2026-09-08 14:26:00 | $257.28 | BUY | 200 | $51,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $960.00 | 1.87% | 6 |
| 2026-09-08 14:25:00 | $257.28 | BUY | 200 | $51,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $960.00 | 1.87% | 6 |
| 2026-09-08 14:24:00 | $257.45 | BUY | 200 | $51,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $926.00 | 1.8% | 6 |
| 2026-09-08 14:23:00 | $257.50 | BUY | 200 | $51,500.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $916.00 | 1.78% | 6 |
| 2026-09-08 14:22:00 | $257.35 | BUY | 200 | $51,470.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $946.00 | 1.84% | 6 |
| 2026-09-08 14:21:00 | $257.48 | BUY | 200 | $51,496.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $920.00 | 1.79% | 6 |
| 2026-09-08 14:20:00 | $257.70 | BUY | 200 | $51,540.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $876.00 | 1.7% | 6 |
| 2026-09-08 14:19:00 | $257.76 | BUY | 200 | $51,552.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $864.00 | 1.68% | 6 |
| 2026-09-08 14:18:00 | $257.68 | BUY | 200 | $51,536.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $880.00 | 1.71% | 6 |
| 2026-09-08 14:17:00 | $257.70 | BUY | 200 | $51,540.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $876.00 | 1.7% | 6 |
| 2026-09-08 14:16:00 | $257.76 | BUY | 200 | $51,552.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $864.00 | 1.68% | 6 |
| 2026-09-08 14:15:00 | $257.86 | BUY | 200 | $51,572.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $844.00 | 1.64% | 6 |
| 2026-09-08 14:14:00 | $257.85 | BUY | 200 | $51,570.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $846.00 | 1.64% | 6 |
| 2026-09-08 14:13:00 | $257.83 | BUY | 200 | $51,566.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $850.00 | 1.65% | 6 |
| 2026-09-08 14:12:00 | $257.74 | BUY | 200 | $51,548.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $868.00 | 1.68% | 6 |
| 2026-09-08 14:11:00 | $257.68 | BUY | 200 | $51,536.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $880.00 | 1.71% | 6 |
| 2026-09-08 14:10:00 | $257.72 | BUY | 200 | $51,544.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $872.00 | 1.69% | 6 |
| 2026-09-08 14:09:00 | $257.78 | BUY | 200 | $51,556.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $860.00 | 1.67% | 6 |
| 2026-09-08 14:08:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 14:07:00 | $257.58 | BUY | 200 | $51,516.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $900.00 | 1.75% | 6 |
| 2026-09-08 14:06:00 | $257.79 | BUY | 200 | $51,558.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $858.00 | 1.66% | 6 |
| 2026-09-08 14:05:00 | $257.76 | BUY | 200 | $51,552.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $864.00 | 1.68% | 6 |
| 2026-09-08 14:04:00 | $257.57 | BUY | 200 | $51,514.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $902.00 | 1.75% | 6 |
| 2026-09-08 14:03:00 | $257.57 | BUY | 200 | $51,514.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $902.00 | 1.75% | 6 |
| 2026-09-08 14:02:00 | $257.55 | BUY | 200 | $51,510.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $906.00 | 1.76% | 6 |
| 2026-09-08 14:01:00 | $257.47 | BUY | 200 | $51,494.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $922.00 | 1.79% | 6 |
| 2026-09-08 14:00:00 | $257.39 | BUY | 200 | $51,478.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $938.00 | 1.82% | 6 |
| 2026-09-08 13:59:00 | $257.37 | BUY | 200 | $51,474.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $942.00 | 1.83% | 6 |
| 2026-09-08 13:58:00 | $257.41 | BUY | 200 | $51,482.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $934.00 | 1.81% | 6 |
| 2026-09-08 13:57:00 | $257.30 | BUY | 200 | $51,460.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $956.00 | 1.86% | 6 |
| 2026-09-08 13:56:00 | $257.35 | BUY | 200 | $51,470.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $946.00 | 1.84% | 6 |
| 2026-09-08 13:55:00 | $257.40 | BUY | 200 | $51,480.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $936.00 | 1.82% | 6 |
| 2026-09-08 13:54:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 13:53:00 | $257.52 | BUY | 200 | $51,504.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $912.00 | 1.77% | 6 |
| 2026-09-08 13:52:00 | $257.67 | BUY | 200 | $51,534.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $882.00 | 1.71% | 6 |
| 2026-09-08 13:51:00 | $257.62 | BUY | 200 | $51,524.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $892.00 | 1.73% | 6 |
| 2026-09-08 13:50:00 | $257.49 | BUY | 200 | $51,498.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $918.00 | 1.78% | 6 |
| 2026-09-08 13:49:00 | $257.48 | BUY | 200 | $51,496.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $920.00 | 1.79% | 6 |
| 2026-09-08 13:48:00 | $257.40 | BUY | 200 | $51,480.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $936.00 | 1.82% | 6 |
| 2026-09-08 13:47:00 | $257.24 | BUY | 200 | $51,448.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $968.00 | 1.88% | 6 |
| 2026-09-08 13:46:00 | $257.21 | BUY | 200 | $51,442.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $974.00 | 1.89% | 6 |
| 2026-09-08 13:45:00 | $257.28 | BUY | 200 | $51,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $960.00 | 1.87% | 6 |
| 2026-09-08 13:44:00 | $257.29 | BUY | 200 | $51,458.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $958.00 | 1.86% | 6 |
| 2026-09-08 13:43:00 | $257.23 | BUY | 200 | $51,446.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $970.00 | 1.89% | 6 |
| 2026-09-08 13:42:00 | $257.46 | BUY | 200 | $51,492.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $924.00 | 1.79% | 6 |
| 2026-09-08 13:41:00 | $257.45 | BUY | 200 | $51,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $926.00 | 1.8% | 6 |
| 2026-09-08 13:40:00 | $257.45 | BUY | 200 | $51,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $926.00 | 1.8% | 6 |
| 2026-09-08 13:39:00 | $257.38 | BUY | 200 | $51,476.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $940.00 | 1.83% | 6 |
| 2026-09-08 13:38:00 | $257.35 | BUY | 200 | $51,470.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $946.00 | 1.84% | 6 |
| 2026-09-08 13:37:00 | $257.25 | BUY | 200 | $51,450.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $966.00 | 1.88% | 6 |
| 2026-09-08 13:36:00 | $257.32 | BUY | 200 | $51,464.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $952.00 | 1.85% | 6 |
| 2026-09-08 13:35:00 | $257.26 | BUY | 200 | $51,452.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $964.00 | 1.87% | 6 |
| 2026-09-08 13:34:00 | $257.34 | BUY | 200 | $51,468.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $948.00 | 1.84% | 6 |
| 2026-09-08 13:33:00 | $257.25 | BUY | 200 | $51,450.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $966.00 | 1.88% | 6 |
| 2026-09-08 13:32:00 | $257.15 | BUY | 200 | $51,430.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $986.00 | 1.92% | 6 |
| 2026-09-08 13:31:00 | $257.38 | BUY | 200 | $51,476.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $940.00 | 1.83% | 6 |
| 2026-09-08 13:30:00 | $257.32 | BUY | 200 | $51,464.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $952.00 | 1.85% | 6 |
| 2026-09-08 13:29:00 | $257.12 | BUY | 200 | $51,424.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $992.00 | 1.93% | 6 |
| 2026-09-08 13:28:00 | $257.16 | BUY | 200 | $51,432.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $984.00 | 1.91% | 6 |
| 2026-09-08 13:27:00 | $257.12 | BUY | 200 | $51,424.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $992.00 | 1.93% | 6 |
| 2026-09-08 13:26:00 | $257.15 | BUY | 200 | $51,430.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $986.00 | 1.92% | 6 |
| 2026-09-08 13:25:00 | $257.07 | BUY | 200 | $51,414.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,002.00 | 1.95% | 6 |
| 2026-09-08 13:24:00 | $257.05 | BUY | 200 | $51,410.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,006.00 | 1.96% | 6 |
| 2026-09-08 13:23:00 | $256.92 | BUY | 200 | $51,384.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,032.00 | 2.01% | 6 |
| 2026-09-08 13:22:00 | $257.06 | BUY | 200 | $51,412.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,004.00 | 1.95% | 6 |
| 2026-09-08 13:21:00 | $257.08 | BUY | 200 | $51,416.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,000.00 | 1.94% | 6 |
| 2026-09-08 13:20:00 | $257.28 | BUY | 200 | $51,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $960.00 | 1.87% | 6 |
| 2026-09-08 13:19:00 | $257.36 | BUY | 200 | $51,472.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $944.00 | 1.83% | 6 |
| 2026-09-08 13:18:00 | $257.57 | BUY | 200 | $51,514.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $902.00 | 1.75% | 6 |
| 2026-09-08 13:17:00 | $257.79 | BUY | 200 | $51,558.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $858.00 | 1.66% | 6 |
| 2026-09-08 13:10:00 | $257.79 | BUY | 200 | $51,558.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $858.00 | 1.66% | 6 |
| 2026-09-08 13:09:00 | $257.80 | BUY | 200 | $51,560.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $856.00 | 1.66% | 6 |
| 2026-09-08 13:08:00 | $257.85 | BUY | 200 | $51,570.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $846.00 | 1.64% | 6 |
| 2026-09-08 13:07:00 | $257.82 | BUY | 200 | $51,564.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $852.00 | 1.65% | 6 |
| 2026-09-08 13:06:00 | $257.78 | BUY | 200 | $51,556.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $860.00 | 1.67% | 6 |
| 2026-09-08 13:05:00 | $257.73 | BUY | 200 | $51,546.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $870.00 | 1.69% | 6 |
| 2026-09-08 13:04:00 | $257.59 | BUY | 200 | $51,518.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $898.00 | 1.74% | 6 |
| 2026-09-08 13:03:00 | $257.62 | BUY | 200 | $51,524.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $892.00 | 1.73% | 6 |
| 2026-09-08 13:02:00 | $257.58 | BUY | 200 | $51,516.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $900.00 | 1.75% | 6 |
| 2026-09-08 13:01:00 | $257.70 | BUY | 200 | $51,540.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $876.00 | 1.7% | 6 |
| 2026-09-08 13:00:00 | $257.68 | BUY | 200 | $51,536.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $880.00 | 1.71% | 6 |
| 2026-09-08 12:59:00 | $257.67 | BUY | 200 | $51,534.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $882.00 | 1.71% | 6 |
| 2026-09-08 12:58:00 | $257.58 | BUY | 200 | $51,516.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $900.00 | 1.75% | 6 |
| 2026-09-08 12:57:00 | $257.58 | BUY | 200 | $51,516.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $900.00 | 1.75% | 6 |
| 2026-09-08 12:56:00 | $257.59 | BUY | 200 | $51,518.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $898.00 | 1.74% | 6 |
| 2026-09-08 12:55:00 | $257.53 | BUY | 200 | $51,506.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $910.00 | 1.77% | 6 |
| 2026-09-08 12:54:00 | $257.46 | BUY | 200 | $51,492.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $924.00 | 1.79% | 6 |
| 2026-09-08 12:53:00 | $257.64 | BUY | 200 | $51,528.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $888.00 | 1.72% | 6 |
| 2026-09-08 12:52:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 12:51:00 | $257.53 | BUY | 200 | $51,506.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $910.00 | 1.77% | 6 |
| 2026-09-08 12:50:00 | $257.64 | BUY | 200 | $51,528.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $888.00 | 1.72% | 6 |
| 2026-09-08 12:49:00 | $257.67 | BUY | 200 | $51,534.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $882.00 | 1.71% | 6 |
| 2026-09-08 12:48:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 12:47:00 | $257.66 | BUY | 200 | $51,532.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $884.00 | 1.72% | 6 |
| 2026-09-08 12:46:00 | $257.64 | BUY | 200 | $51,528.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $888.00 | 1.72% | 6 |
| 2026-09-08 12:45:00 | $257.61 | BUY | 200 | $51,522.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $894.00 | 1.74% | 6 |
| 2026-09-08 12:44:00 | $257.62 | BUY | 200 | $51,524.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $892.00 | 1.73% | 6 |
| 2026-09-08 12:43:00 | $257.59 | BUY | 200 | $51,518.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $898.00 | 1.74% | 6 |
| 2026-09-08 12:42:00 | $257.49 | BUY | 200 | $51,498.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $918.00 | 1.78% | 6 |
| 2026-09-08 12:41:00 | $257.54 | BUY | 200 | $51,508.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $908.00 | 1.76% | 6 |
| 2026-09-08 12:40:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 12:39:00 | $257.57 | BUY | 200 | $51,514.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $902.00 | 1.75% | 6 |
| 2026-09-08 12:38:00 | $257.65 | BUY | 200 | $51,530.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $886.00 | 1.72% | 6 |
| 2026-09-08 12:37:00 | $257.52 | BUY | 200 | $51,504.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $912.00 | 1.77% | 6 |
| 2026-09-08 12:36:00 | $257.58 | BUY | 200 | $51,516.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $900.00 | 1.75% | 6 |
| 2026-09-08 12:35:00 | $257.50 | BUY | 200 | $51,500.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $916.00 | 1.78% | 6 |
| 2026-09-08 12:34:00 | $257.45 | BUY | 200 | $51,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $926.00 | 1.8% | 6 |
| 2026-09-08 12:33:00 | $257.28 | BUY | 200 | $51,456.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $960.00 | 1.87% | 6 |
| 2026-09-08 12:32:00 | $257.30 | BUY | 200 | $51,460.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $956.00 | 1.86% | 6 |
| 2026-09-08 12:31:00 | $257.29 | BUY | 200 | $51,458.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $958.00 | 1.86% | 6 |
| 2026-09-08 12:30:00 | $257.45 | BUY | 200 | $51,490.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $926.00 | 1.8% | 6 |
| 2026-09-08 12:29:00 | $256.97 | BUY | 200 | $51,394.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,022.00 | 1.99% | 6 |
| 2026-09-08 12:28:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 6 |
| 2026-09-08 12:27:00 | $256.84 | BUY | 200 | $51,368.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,048.00 | 2.04% | 6 |
| 2026-09-08 12:26:00 | $256.86 | BUY | 200 | $51,372.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,044.00 | 2.03% | 6 |
| 2026-09-08 12:25:00 | $256.97 | BUY | 200 | $51,394.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,022.00 | 1.99% | 6 |
| 2026-09-08 12:24:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 6 |
| 2026-09-08 12:23:00 | $256.86 | BUY | 200 | $51,372.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,044.00 | 2.03% | 6 |
| 2026-09-08 12:22:00 | $256.93 | BUY | 200 | $51,386.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,030.00 | 2% | 6 |
| 2026-09-08 12:21:00 | $256.97 | BUY | 200 | $51,394.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,022.00 | 1.99% | 6 |
| 2026-09-08 12:20:00 | $256.91 | BUY | 200 | $51,382.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,034.00 | 2.01% | 6 |
| 2026-09-08 12:19:00 | $256.91 | BUY | 200 | $51,382.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,034.00 | 2.01% | 6 |
| 2026-09-08 12:18:00 | $256.84 | BUY | 200 | $51,368.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,048.00 | 2.04% | 6 |
| 2026-09-08 12:17:00 | $257.08 | BUY | 200 | $51,416.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,000.00 | 1.94% | 6 |
| 2026-09-08 12:16:00 | $256.99 | BUY | 200 | $51,398.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,018.00 | 1.98% | 6 |
| 2026-09-08 12:15:00 | $257.18 | BUY | 200 | $51,436.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $980.00 | 1.91% | 6 |
| 2026-09-08 12:14:00 | $257.22 | BUY | 200 | $51,444.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $972.00 | 1.89% | 6 |
| 2026-09-08 12:13:00 | $257.36 | BUY | 200 | $51,472.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $944.00 | 1.83% | 6 |
| 2026-09-08 12:12:00 | $257.53 | BUY | 200 | $51,506.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $910.00 | 1.77% | 6 |
| 2026-09-08 12:11:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 12:10:00 | $257.44 | BUY | 200 | $51,488.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $928.00 | 1.8% | 6 |
| 2026-09-08 12:09:00 | $257.49 | BUY | 200 | $51,498.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $918.00 | 1.78% | 6 |
| 2026-09-08 12:08:00 | $257.27 | BUY | 200 | $51,454.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $962.00 | 1.87% | 6 |
| 2026-09-08 12:07:00 | $257.04 | BUY | 200 | $51,408.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,008.00 | 1.96% | 6 |
| 2026-09-08 12:06:00 | $257.26 | BUY | 200 | $51,452.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $964.00 | 1.87% | 6 |
| 2026-09-08 12:05:00 | $257.29 | BUY | 200 | $51,458.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $958.00 | 1.86% | 6 |
| 2026-09-08 12:04:00 | $257.11 | BUY | 200 | $51,422.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $994.00 | 1.93% | 6 |
| 2026-09-08 12:03:00 | $257.03 | BUY | 200 | $51,406.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,010.00 | 1.96% | 6 |
| 2026-09-08 12:02:00 | $256.88 | BUY | 200 | $51,376.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,040.00 | 2.02% | 6 |
| 2026-09-08 12:01:00 | $257.11 | BUY | 200 | $51,422.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $994.00 | 1.93% | 6 |
| 2026-09-08 12:00:00 | $257.29 | BUY | 200 | $51,458.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $958.00 | 1.86% | 6 |
| 2026-09-08 11:59:00 | $257.46 | BUY | 200 | $51,492.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $924.00 | 1.79% | 6 |
| 2026-09-08 11:58:00 | $257.75 | BUY | 200 | $51,550.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $866.00 | 1.68% | 6 |
| 2026-09-08 11:55:00 | $257.84 | BUY | 200 | $51,568.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $848.00 | 1.64% | 6 |
| 2026-09-08 11:54:00 | $257.84 | BUY | 200 | $51,568.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $848.00 | 1.64% | 6 |
| 2026-09-08 11:50:00 | $257.55 | BUY | 200 | $51,510.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $906.00 | 1.76% | 6 |
| 2026-09-08 11:49:00 | $257.65 | BUY | 200 | $51,530.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $886.00 | 1.72% | 6 |
| 2026-09-08 11:48:00 | $257.76 | BUY | 200 | $51,552.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $864.00 | 1.68% | 6 |
| 2026-09-08 11:47:00 | $257.57 | BUY | 200 | $51,514.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $902.00 | 1.75% | 6 |
| 2026-09-08 11:46:00 | $257.60 | BUY | 200 | $51,520.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $896.00 | 1.74% | 6 |
| 2026-09-08 11:39:00 | $257.54 | BUY | 200 | $51,508.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $908.00 | 1.76% | 6 |
| 2026-09-08 11:38:00 | $257.75 | BUY | 200 | $51,550.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $866.00 | 1.68% | 6 |
| 2026-09-08 11:37:00 | $257.77 | BUY | 200 | $51,554.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $862.00 | 1.67% | 6 |
| 2026-09-08 11:28:00 | $257.51 | BUY | 200 | $51,502.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $914.00 | 1.77% | 6 |
| 2026-09-08 11:27:00 | $257.59 | BUY | 200 | $51,518.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $898.00 | 1.74% | 6 |
| 2026-09-08 11:26:00 | $257.73 | BUY | 200 | $51,546.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $870.00 | 1.69% | 6 |
| 2026-09-08 11:25:00 | $257.71 | BUY | 200 | $51,542.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $874.00 | 1.7% | 6 |
| 2026-09-08 11:24:00 | $257.42 | BUY | 200 | $51,484.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $932.00 | 1.81% | 6 |
| 2026-09-08 11:23:00 | $256.98 | BUY | 200 | $51,396.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,020.00 | 1.98% | 6 |
| 2026-09-08 11:22:00 | $256.91 | BUY | 200 | $51,382.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,034.00 | 2.01% | 6 |
| 2026-09-08 11:21:00 | $257.00 | BUY | 200 | $51,400.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,016.00 | 1.98% | 6 |
| 2026-09-08 11:20:00 | $257.53 | BUY | 200 | $51,506.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $910.00 | 1.77% | 6 |
| 2026-09-08 11:19:00 | $257.50 | BUY | 200 | $51,500.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $916.00 | 1.78% | 6 |
| 2026-09-08 11:10:00 | $257.74 | BUY | 200 | $51,548.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $868.00 | 1.68% | 6 |
| 2026-09-08 11:09:00 | $257.66 | BUY | 200 | $51,532.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $884.00 | 1.72% | 6 |
| 2026-09-08 11:08:00 | $257.52 | BUY | 200 | $51,504.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $912.00 | 1.77% | 6 |
| 2026-09-08 11:07:00 | $257.43 | BUY | 200 | $51,486.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $930.00 | 1.81% | 6 |
| 2026-09-08 11:06:00 | $257.31 | BUY | 200 | $51,462.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $954.00 | 1.85% | 6 |
| 2026-09-08 11:05:00 | $257.51 | BUY | 200 | $51,502.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $914.00 | 1.77% | 6 |
| 2026-09-08 11:04:00 | $257.21 | BUY | 200 | $51,442.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $974.00 | 1.89% | 6 |
| 2026-09-08 11:03:00 | $257.36 | BUY | 200 | $51,472.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $944.00 | 1.83% | 6 |
| 2026-09-08 11:02:00 | $256.95 | BUY | 200 | $51,390.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,026.00 | 2% | 6 |
| 2026-09-08 11:01:00 | $257.05 | BUY | 200 | $51,410.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,006.00 | 1.96% | 6 |
| 2026-09-08 11:00:00 | $256.96 | BUY | 200 | $51,392.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,024.00 | 1.99% | 6 |
| 2026-09-08 10:59:00 | $256.64 | BUY | 200 | $51,328.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,088.00 | 2.12% | 6 |
| 2026-09-08 10:58:00 | $256.82 | BUY | 200 | $51,364.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,052.00 | 2.05% | 6 |
| 2026-09-08 10:57:00 | $256.83 | BUY | 200 | $51,366.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,050.00 | 2.04% | 6 |
| 2026-09-08 10:56:00 | $256.79 | BUY | 200 | $51,358.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,058.00 | 2.06% | 6 |
| 2026-09-08 10:55:00 | $256.91 | BUY | 200 | $51,382.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,034.00 | 2.01% | 6 |
| 2026-09-08 10:54:00 | $256.66 | BUY | 200 | $51,332.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,084.00 | 2.11% | 6 |
| 2026-09-08 10:53:00 | $256.71 | BUY | 200 | $51,342.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,074.00 | 2.09% | 6 |
| 2026-09-08 10:52:00 | $256.64 | BUY | 200 | $51,328.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,088.00 | 2.12% | 6 |
| 2026-09-08 10:51:00 | $256.56 | BUY | 200 | $51,312.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,104.00 | 2.15% | 6 |
| 2026-09-08 10:50:00 | $256.95 | BUY | 200 | $51,390.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,026.00 | 2% | 6 |
| 2026-09-08 10:49:00 | $256.78 | BUY | 200 | $51,356.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,060.00 | 2.06% | 6 |
| 2026-09-08 10:48:00 | $257.14 | BUY | 200 | $51,428.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $988.00 | 1.92% | 6 |
| 2026-09-08 10:47:00 | $257.07 | BUY | 200 | $51,414.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,002.00 | 1.95% | 6 |
| 2026-09-08 10:46:00 | $257.07 | BUY | 200 | $51,414.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,002.00 | 1.95% | 6 |
| 2026-09-08 10:45:00 | $256.79 | BUY | 200 | $51,358.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,058.00 | 2.06% | 6 |
| 2026-09-08 10:44:00 | $256.82 | BUY | 200 | $51,364.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,052.00 | 2.05% | 6 |
| 2026-09-08 10:43:00 | $256.94 | BUY | 200 | $51,388.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,028.00 | 2% | 6 |
| 2026-09-08 10:42:00 | $256.89 | BUY | 200 | $51,378.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,038.00 | 2.02% | 6 |
| 2026-09-08 10:41:00 | $257.12 | BUY | 200 | $51,424.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $992.00 | 1.93% | 6 |
| 2026-09-08 10:40:00 | $257.12 | BUY | 200 | $51,424.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $992.00 | 1.93% | 6 |
| 2026-09-08 10:39:00 | $257.35 | BUY | 200 | $51,470.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $946.00 | 1.84% | 6 |
| 2026-09-08 10:38:00 | $257.64 | BUY | 200 | $51,528.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $888.00 | 1.72% | 6 |
| 2026-09-08 10:37:00 | $257.50 | BUY | 200 | $51,500.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $916.00 | 1.78% | 6 |
| 2026-09-08 10:36:00 | $257.11 | BUY | 200 | $51,422.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $994.00 | 1.93% | 6 |
| 2026-09-08 10:35:00 | $257.30 | BUY | 200 | $51,460.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $956.00 | 1.86% | 6 |
| 2026-09-08 10:34:00 | $257.34 | BUY | 200 | $51,468.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $948.00 | 1.84% | 6 |
| 2026-09-08 10:33:00 | $257.01 | BUY | 200 | $51,402.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,014.00 | 1.97% | 6 |
| 2026-09-08 10:32:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 6 |
| 2026-09-08 10:31:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 6 |
| 2026-09-08 10:30:00 | $256.67 | BUY | 200 | $51,334.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,082.00 | 2.11% | 6 |
| 2026-09-08 10:29:00 | $256.48 | BUY | 200 | $51,296.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,120.00 | 2.18% | 6 |
| 2026-09-08 10:28:00 | $256.39 | BUY | 200 | $51,278.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,138.00 | 2.22% | 6 |
| 2026-09-08 10:27:00 | $256.13 | BUY | 200 | $51,226.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,190.00 | 2.32% | 6 |
| 2026-09-08 10:26:00 | $256.85 | BUY | 200 | $51,370.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,046.00 | 2.04% | 6 |
| 2026-09-08 10:25:00 | $256.81 | BUY | 200 | $51,362.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,054.00 | 2.05% | 6 |
| 2026-09-08 10:24:00 | $256.75 | BUY | 200 | $51,350.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,066.00 | 2.08% | 6 |
| 2026-09-08 10:23:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 6 |
| 2026-09-08 10:22:00 | $256.59 | BUY | 200 | $51,318.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,098.00 | 2.14% | 6 |
| 2026-09-08 10:21:00 | $256.65 | BUY | 200 | $51,330.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,086.00 | 2.12% | 6 |
| 2026-09-08 10:20:00 | $256.70 | BUY | 200 | $51,340.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,076.00 | 2.1% | 6 |
| 2026-09-08 10:19:00 | $256.76 | BUY | 200 | $51,352.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,064.00 | 2.07% | 6 |
| 2026-09-08 10:18:00 | $256.71 | BUY | 200 | $51,342.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,074.00 | 2.09% | 6 |
| 2026-09-08 10:17:00 | $256.50 | BUY | 200 | $51,300.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,116.00 | 2.18% | 6 |
| 2026-09-08 10:16:00 | $256.60 | BUY | 200 | $51,320.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,096.00 | 2.14% | 6 |
| 2026-09-08 10:15:00 | $256.55 | BUY | 200 | $51,310.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,106.00 | 2.16% | 6 |
| 2026-09-08 10:14:00 | $256.28 | BUY | 200 | $51,256.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,160.00 | 2.26% | 6 |
| 2026-09-08 10:13:00 | $256.68 | BUY | 200 | $51,336.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,080.00 | 2.1% | 6 |
| 2026-09-08 10:12:00 | $256.41 | BUY | 200 | $51,282.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,134.00 | 2.21% | 6 |
| 2026-09-08 10:11:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,154.00 | 2.25% | 6 |
| 2026-09-08 10:10:00 | $256.90 | BUY | 200 | $51,380.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,036.00 | 2.02% | 6 |
| 2026-09-08 10:09:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 6 |
| 2026-09-08 10:08:00 | $257.67 | BUY | 200 | $51,534.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $882.00 | 1.71% | 6 |
| 2026-09-08 10:06:00 | $257.64 | BUY | 200 | $51,528.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $888.00 | 1.72% | 6 |
| 2026-09-08 10:05:00 | $257.62 | BUY | 200 | $51,524.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $892.00 | 1.73% | 6 |
| 2026-09-08 10:04:00 | $257.14 | BUY | 200 | $51,428.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $988.00 | 1.92% | 6 |
| 2026-09-08 10:03:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,216.00 | 2.38% | 6 |
| 2026-09-08 10:02:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 6 |
| 2026-09-08 10:01:00 | $256.50 | BUY | 200 | $51,300.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,116.00 | 2.18% | 6 |
| 2026-09-08 10:00:00 | $256.77 | BUY | 200 | $51,354.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,062.00 | 2.07% | 6 |
| 2026-09-08 09:59:00 | $256.18 | BUY | 200 | $51,236.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,180.00 | 2.3% | 6 |
| 2026-09-08 09:58:00 | $255.82 | BUY | 200 | $51,164.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,252.00 | 2.45% | 6 |
| 2026-09-08 09:57:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,152.00 | 2.25% | 6 |
| 2026-09-08 09:56:00 | $255.93 | BUY | 200 | $51,186.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,230.00 | 2.4% | 6 |
| 2026-09-08 09:55:00 | $256.23 | BUY | 200 | $51,246.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,170.00 | 2.28% | 6 |
| 2026-09-08 09:54:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,262.00 | 2.47% | 6 |
| 2026-09-08 09:53:00 | $255.26 | BUY | 200 | $51,052.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,364.00 | 2.67% | 6 |
| 2026-09-08 09:52:00 | $255.31 | BUY | 200 | $51,062.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,354.00 | 2.65% | 6 |
| 2026-09-08 09:51:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,246.00 | 2.44% | 6 |
| 2026-09-08 09:50:00 | $256.28 | BUY | 200 | $51,256.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,160.00 | 2.26% | 6 |
| 2026-09-08 09:49:00 | $255.89 | BUY | 200 | $51,178.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,238.00 | 2.42% | 6 |
| 2026-09-08 09:48:00 | $255.71 | BUY | 200 | $51,142.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,274.00 | 2.49% | 6 |
| 2026-09-08 09:47:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,186.00 | 2.32% | 6 |
| 2026-09-08 09:46:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,258.00 | 2.46% | 6 |
| 2026-09-08 09:45:00 | $255.70 | BUY | 200 | $51,140.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,276.00 | 2.5% | 6 |
| 2026-09-08 09:44:00 | $255.90 | BUY | 200 | $51,180.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,236.00 | 2.42% | 6 |
| 2026-09-08 09:43:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,152.00 | 2.25% | 6 |
| 2026-09-08 09:42:00 | $256.66 | BUY | 200 | $51,332.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,084.00 | 2.11% | 6 |
| 2026-09-08 09:41:00 | $256.37 | BUY | 200 | $51,274.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,142.00 | 2.23% | 6 |
| 2026-09-08 09:40:00 | $256.63 | BUY | 200 | $51,326.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,090.00 | 2.12% | 6 |
| 2026-09-08 09:39:00 | $255.43 | BUY | 200 | $51,086.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,330.00 | 2.6% | 6 |
| 2026-09-08 09:38:00 | $256.33 | BUY | 200 | $51,266.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,150.00 | 2.24% | 6 |
| 2026-09-08 09:37:00 | $255.53 | BUY | 200 | $51,106.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,310.00 | 2.56% | 6 |
| 2026-09-08 09:36:00 | $255.80 | BUY | 200 | $51,160.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,256.00 | 2.46% | 6 |
| 2026-09-08 09:35:00 | $257.40 | BUY | 200 | $51,480.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $936.00 | 1.82% | 6 |
| 2026-09-08 09:34:00 | $256.80 | BUY | 200 | $51,360.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $1,056.00 | 2.06% | 6 |
| 2026-09-08 09:33:00 | $257.30 | BUY | 200 | $51,460.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $956.00 | 1.86% | 6 |
| 2026-09-08 09:32:00 | $258.09 | BUY | 200 | $51,618.00 | 2026-09-14 09:34:00 | $262.08 | Sold | $798.00 | 1.55% | 6 |
| 2026-09-08 09:31:00 | $259.79 | BUY | 200 | $51,958.00 | 2026-09-14 09:36:00 | $262.85 | Sold | $612.00 | 1.18% | 6 |
| 2026-09-08 09:30:00 | $260.49 | BUY | 200 | $52,098.00 | 2026-09-14 09:38:00 | $263.48 | Sold | $598.00 | 1.15% | 6 |
| 2026-09-04 11:14:00 | $266.03 | BUY | 190 | $50,546.00 | 2026-10-22 11:10:00 | $268.82 | Sold | $529.80 | 1.05% | 48 |
| 2026-09-04 11:12:00 | $265.65 | BUY | 190 | $50,472.60 | 2026-10-22 11:09:00 | $268.33 | Sold | $510.13 | 1.01% | 48 |
| 2026-09-04 11:11:00 | $265.52 | BUY | 190 | $50,449.50 | 2026-10-22 11:09:00 | $268.33 | Sold | $533.23 | 1.06% | 48 |
| 2026-09-04 11:10:00 | $265.52 | BUY | 190 | $50,448.80 | 2026-10-22 11:09:00 | $268.33 | Sold | $533.90 | 1.06% | 48 |
| 2026-09-04 11:09:00 | $265.84 | BUY | 190 | $50,509.40 | 2026-10-22 11:10:00 | $268.82 | Sold | $566.43 | 1.12% | 48 |
| 2026-09-04 11:08:00 | $265.72 | BUY | 190 | $50,486.00 | 2026-10-22 11:10:00 | $268.82 | Sold | $589.78 | 1.17% | 48 |
| 2026-09-04 11:07:00 | $265.39 | BUY | 190 | $50,423.60 | 2026-10-22 11:09:00 | $268.33 | Sold | $559.07 | 1.11% | 48 |
| 2026-09-04 11:06:00 | $265.17 | BUY | 190 | $50,381.40 | 2026-10-22 11:07:00 | $267.93 | Sold | $525.35 | 1.04% | 48 |
| 2026-09-04 11:05:00 | $265.59 | BUY | 190 | $50,461.10 | 2026-10-22 11:09:00 | $268.33 | Sold | $521.55 | 1.03% | 48 |
| 2026-09-04 11:04:00 | $265.60 | BUY | 190 | $50,463.10 | 2026-10-22 11:09:00 | $268.33 | Sold | $519.65 | 1.03% | 48 |
| 2026-09-04 11:03:00 | $265.36 | BUY | 190 | $50,417.40 | 2026-10-22 11:09:00 | $268.33 | Sold | $565.25 | 1.12% | 48 |
| 2026-09-04 11:02:00 | $265.65 | BUY | 190 | $50,473.50 | 2026-10-22 11:09:00 | $268.33 | Sold | $509.20 | 1.01% | 48 |
| 2026-09-04 11:01:00 | $265.92 | BUY | 190 | $50,524.80 | 2026-10-22 11:10:00 | $268.82 | Sold | $551.00 | 1.09% | 48 |
| 2026-09-04 11:00:00 | $265.68 | BUY | 190 | $50,478.90 | 2026-10-22 11:09:00 | $268.33 | Sold | $503.75 | 1% | 48 |
| 2026-09-04 10:59:00 | $265.80 | BUY | 190 | $50,502.00 | 2026-10-22 11:10:00 | $268.82 | Sold | $573.80 | 1.14% | 48 |
| 2026-09-04 10:58:00 | $265.65 | BUY | 190 | $50,472.60 | 2026-10-22 11:09:00 | $268.33 | Sold | $510.15 | 1.01% | 48 |
| 2026-09-04 10:57:00 | $265.90 | BUY | 190 | $50,520.40 | 2026-10-22 11:10:00 | $268.82 | Sold | $555.43 | 1.1% | 48 |
| 2026-09-04 10:56:00 | $265.44 | BUY | 190 | $50,434.40 | 2026-10-22 11:09:00 | $268.33 | Sold | $548.34 | 1.09% | 48 |
| 2026-09-04 10:55:00 | $265.52 | BUY | 190 | $50,447.90 | 2026-10-22 11:09:00 | $268.33 | Sold | $534.85 | 1.06% | 48 |
| 2026-09-04 10:54:00 | $265.81 | BUY | 190 | $50,503.90 | 2026-10-22 11:10:00 | $268.82 | Sold | $571.90 | 1.13% | 48 |
| 2026-09-04 10:53:00 | $265.50 | BUY | 190 | $50,444.10 | 2026-10-22 11:09:00 | $268.33 | Sold | $538.65 | 1.07% | 48 |
| 2026-09-04 10:52:00 | $266.07 | BUY | 190 | $50,553.30 | 2026-10-22 11:10:00 | $268.82 | Sold | $522.50 | 1.03% | 48 |
| 2026-09-04 10:50:00 | $266.03 | BUY | 190 | $50,546.20 | 2026-10-22 11:10:00 | $268.82 | Sold | $529.61 | 1.05% | 48 |
| 2026-09-04 10:48:00 | $266.01 | BUY | 190 | $50,541.90 | 2026-10-22 11:10:00 | $268.82 | Sold | $533.90 | 1.06% | 48 |
| 2026-09-04 10:47:00 | $265.96 | BUY | 190 | $50,531.70 | 2026-10-22 11:10:00 | $268.82 | Sold | $544.10 | 1.08% | 48 |
| 2026-09-04 10:46:00 | $265.67 | BUY | 190 | $50,478.20 | 2026-10-22 11:09:00 | $268.33 | Sold | $504.53 | 1% | 48 |
| 2026-09-04 10:45:00 | $265.83 | BUY | 190 | $50,507.70 | 2026-10-22 11:10:00 | $268.82 | Sold | $568.10 | 1.12% | 48 |
| 2026-09-04 10:44:00 | $265.63 | BUY | 190 | $50,469.70 | 2026-10-22 11:09:00 | $268.33 | Sold | $513.00 | 1.02% | 48 |
| 2026-09-04 10:43:00 | $265.42 | BUY | 190 | $50,429.80 | 2026-10-22 11:09:00 | $268.33 | Sold | $552.90 | 1.1% | 48 |
| 2026-09-04 10:42:00 | $266.06 | BUY | 190 | $50,551.40 | 2026-10-22 11:10:00 | $268.82 | Sold | $524.40 | 1.04% | 48 |
| 2026-09-04 10:41:00 | $265.82 | BUY | 190 | $50,505.80 | 2026-10-22 11:10:00 | $268.82 | Sold | $570.00 | 1.13% | 48 |
| 2026-09-04 10:40:00 | $265.80 | BUY | 190 | $50,502.00 | 2026-10-22 11:10:00 | $268.82 | Sold | $573.80 | 1.14% | 48 |
| 2026-09-04 10:39:00 | $265.78 | BUY | 190 | $50,498.20 | 2026-10-22 11:10:00 | $268.82 | Sold | $577.60 | 1.14% | 48 |
| 2026-09-04 10:38:00 | $265.78 | BUY | 190 | $50,498.20 | 2026-10-22 11:10:00 | $268.82 | Sold | $577.60 | 1.14% | 48 |
| 2026-09-04 10:37:00 | $265.37 | BUY | 190 | $50,420.30 | 2026-10-22 11:09:00 | $268.33 | Sold | $562.40 | 1.12% | 48 |
| 2026-09-04 10:36:00 | $265.46 | BUY | 190 | $50,437.40 | 2026-10-22 11:09:00 | $268.33 | Sold | $545.30 | 1.08% | 48 |
| 2026-09-04 10:35:00 | $265.27 | BUY | 190 | $50,401.30 | 2026-10-22 11:07:00 | $267.93 | Sold | $505.40 | 1% | 48 |
| 2026-09-04 10:34:00 | $264.88 | BUY | 190 | $50,327.20 | 2026-10-22 11:00:00 | $267.61 | Sold | $518.70 | 1.03% | 48 |
| 2026-09-04 10:33:00 | $265.81 | BUY | 190 | $50,503.90 | 2026-10-22 11:10:00 | $268.82 | Sold | $571.90 | 1.13% | 48 |
| 2026-09-04 10:32:00 | $266.05 | BUY | 190 | $50,549.50 | 2026-10-22 11:10:00 | $268.82 | Sold | $526.30 | 1.04% | 48 |
| 2026-09-04 10:31:00 | $266.07 | BUY | 190 | $50,553.30 | 2026-10-22 11:10:00 | $268.82 | Sold | $522.50 | 1.03% | 48 |
| 2026-09-04 10:29:00 | $265.79 | BUY | 190 | $50,500.10 | 2026-10-22 11:10:00 | $268.82 | Sold | $575.70 | 1.14% | 48 |
| 2026-09-04 10:28:00 | $265.80 | BUY | 190 | $50,502.00 | 2026-10-22 11:10:00 | $268.82 | Sold | $573.80 | 1.14% | 48 |
| 2026-09-04 10:27:00 | $265.75 | BUY | 190 | $50,492.50 | 2026-10-22 11:10:00 | $268.82 | Sold | $583.30 | 1.16% | 48 |
| 2026-09-04 10:24:00 | $265.94 | BUY | 190 | $50,528.60 | 2026-10-22 11:10:00 | $268.82 | Sold | $547.20 | 1.08% | 48 |
| 2026-09-04 10:22:00 | $266.04 | BUY | 190 | $50,547.60 | 2026-10-22 11:10:00 | $268.82 | Sold | $528.20 | 1.04% | 48 |
| 2026-09-04 10:21:00 | $265.85 | BUY | 190 | $50,511.50 | 2026-10-22 11:10:00 | $268.82 | Sold | $564.30 | 1.12% | 48 |
| 2026-09-04 10:14:00 | $265.78 | BUY | 190 | $50,498.20 | 2026-10-22 11:10:00 | $268.82 | Sold | $577.60 | 1.14% | 48 |
| 2026-09-04 10:09:00 | $266.07 | BUY | 190 | $50,553.30 | 2026-10-22 11:10:00 | $268.82 | Sold | $522.50 | 1.03% | 48 |
| 2026-09-04 10:08:00 | $265.78 | BUY | 190 | $50,498.20 | 2026-10-22 11:10:00 | $268.82 | Sold | $577.60 | 1.14% | 48 |
| 2026-09-04 10:01:00 | $265.84 | BUY | 190 | $50,509.60 | 2026-10-22 11:10:00 | $268.82 | Sold | $566.20 | 1.12% | 48 |
| 2026-09-04 09:54:00 | $265.66 | BUY | 190 | $50,475.40 | 2026-10-22 11:09:00 | $268.33 | Sold | $507.30 | 1.01% | 48 |
| 2026-09-04 09:53:00 | $265.76 | BUY | 190 | $50,494.40 | 2026-10-22 11:10:00 | $268.82 | Sold | $581.40 | 1.15% | 48 |
| 2026-09-04 09:52:00 | $265.89 | BUY | 190 | $50,519.10 | 2026-10-22 11:10:00 | $268.82 | Sold | $556.70 | 1.1% | 48 |
| 2026-09-04 09:51:00 | $265.58 | BUY | 190 | $50,460.20 | 2026-10-22 11:09:00 | $268.33 | Sold | $522.50 | 1.04% | 48 |
| 2026-09-04 09:49:00 | $265.10 | BUY | 190 | $50,369.00 | 2026-10-22 11:07:00 | $267.93 | Sold | $537.70 | 1.07% | 48 |
| 2026-09-04 09:48:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-10-22 10:59:00 | $267.36 | Sold | $560.50 | 1.12% | 48 |
| 2026-09-04 09:47:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-10-22 10:59:00 | $267.36 | Sold | $585.20 | 1.17% | 48 |
| 2026-09-04 09:46:00 | $264.86 | BUY | 190 | $50,323.40 | 2026-10-22 11:00:00 | $267.61 | Sold | $522.50 | 1.04% | 48 |
| 2026-09-04 09:45:00 | $265.05 | BUY | 190 | $50,359.50 | 2026-10-22 11:07:00 | $267.93 | Sold | $547.20 | 1.09% | 48 |
| 2026-09-04 09:44:00 | $265.51 | BUY | 190 | $50,446.90 | 2026-10-22 11:09:00 | $268.33 | Sold | $535.80 | 1.06% | 48 |
| 2026-09-04 09:43:00 | $265.74 | BUY | 190 | $50,490.60 | 2026-10-22 11:10:00 | $268.82 | Sold | $585.20 | 1.16% | 48 |
| 2026-09-04 09:42:00 | $265.96 | BUY | 190 | $50,532.40 | 2026-10-22 11:10:00 | $268.82 | Sold | $543.40 | 1.08% | 48 |
| 2026-09-04 09:41:00 | $266.17 | BUY | 190 | $50,572.30 | 2026-10-22 11:10:00 | $268.82 | Sold | $503.50 | 1% | 48 |
| 2026-09-04 09:40:00 | $265.71 | BUY | 190 | $50,484.90 | 2026-10-22 11:10:00 | $268.82 | Sold | $590.90 | 1.17% | 48 |
| 2026-09-04 09:39:00 | $266.54 | BUY | 190 | $50,642.60 | 2026-10-22 11:32:00 | $269.43 | Sold | $549.10 | 1.08% | 48 |
| 2026-09-04 09:38:00 | $267.04 | BUY | 190 | $50,737.60 | 2026-10-22 11:47:00 | $269.78 | Sold | $520.60 | 1.03% | 48 |
| 2026-09-04 09:37:00 | $267.60 | BUY | 190 | $50,844.00 | 2026-10-22 11:49:00 | $270.39 | Sold | $530.10 | 1.04% | 48 |
| 2026-09-04 09:36:00 | $268.21 | BUY | 190 | $50,959.90 | 2026-10-22 11:50:00 | $270.92 | Sold | $514.90 | 1.01% | 48 |
| 2026-09-04 09:35:00 | $267.07 | BUY | 190 | $50,743.30 | 2026-10-22 11:47:00 | $269.78 | Sold | $514.90 | 1.01% | 48 |
| 2026-09-04 09:34:00 | $266.90 | BUY | 190 | $50,711.00 | 2026-10-22 11:34:00 | $269.65 | Sold | $522.50 | 1.03% | 48 |
| 2026-09-04 09:33:00 | $267.73 | BUY | 190 | $50,868.70 | 2026-10-22 11:49:00 | $270.39 | Sold | $505.40 | 0.99% | 48 |
| 2026-09-04 09:32:00 | $269.03 | BUY | 190 | $51,115.70 | 2026-10-22 11:58:00 | $271.69 | Sold | $505.40 | 0.99% | 48 |
| 2026-09-04 09:31:00 | $268.03 | BUY | 190 | $50,925.70 | 2026-10-22 11:50:00 | $270.92 | Sold | $549.10 | 1.08% | 48 |
| 2026-09-04 09:30:00 | $271.14 | BUY | 190 | $51,516.60 | - | - | Hold | - | - | 65 |
| 2026-09-01 10:55:00 | $292.70 | SELL | 180 | $52,685.10 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $292.73 | SELL | 180 | $52,690.50 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $292.98 | SELL | 180 | $52,736.40 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $293.25 | SELL | 180 | $52,785.30 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $293.52 | SELL | 180 | $52,833.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $293.63 | SELL | 180 | $52,853.40 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $294.25 | SELL | 180 | $52,965.00 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $294.31 | SELL | 180 | $52,975.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $293.80 | SELL | 180 | $52,884.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $293.83 | SELL | 180 | $52,889.40 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $293.56 | SELL | 180 | $52,840.80 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $293.80 | SELL | 180 | $52,884.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $294.06 | SELL | 180 | $52,930.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $293.84 | SELL | 180 | $52,891.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $293.98 | SELL | 180 | $52,916.40 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $293.89 | SELL | 180 | $52,900.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $293.57 | SELL | 180 | $52,842.60 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $293.58 | SELL | 180 | $52,844.40 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $293.81 | SELL | 180 | $52,885.80 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $293.60 | SELL | 180 | $52,848.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $293.70 | SELL | 180 | $52,866.00 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $293.91 | SELL | 180 | $52,903.80 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $293.65 | SELL | 180 | $52,857.00 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $293.48 | SELL | 180 | $52,826.40 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $292.96 | SELL | 180 | $52,732.80 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $292.45 | SELL | 180 | $52,641.00 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $292.45 | SELL | 180 | $52,641.00 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $293.34 | SELL | 180 | $52,801.20 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $293.87 | SELL | 180 | $52,896.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $293.93 | SELL | 180 | $52,907.40 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $293.59 | SELL | 180 | $52,846.20 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $293.59 | SELL | 180 | $52,846.20 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $293.27 | SELL | 180 | $52,788.60 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $292.98 | SELL | 180 | $52,736.40 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $293.18 | SELL | 180 | $52,773.00 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $293.51 | SELL | 180 | $52,831.80 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $293.09 | SELL | 180 | $52,755.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $293.07 | SELL | 180 | $52,752.20 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $293.13 | SELL | 180 | $52,763.40 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $293.89 | SELL | 180 | $52,900.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $293.90 | SELL | 180 | $52,902.10 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $293.82 | SELL | 180 | $52,888.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $293.79 | SELL | 180 | $52,881.30 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $293.93 | SELL | 180 | $52,907.40 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $293.84 | SELL | 180 | $52,891.20 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $293.70 | SELL | 180 | $52,866.10 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $293.59 | SELL | 180 | $52,846.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $293.39 | SELL | 180 | $52,810.20 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $293.54 | SELL | 180 | $52,837.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $293.57 | SELL | 180 | $52,842.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $293.77 | SELL | 180 | $52,879.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $293.49 | SELL | 180 | $52,828.20 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $293.49 | SELL | 180 | $52,827.70 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $293.68 | SELL | 180 | $52,862.40 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $293.63 | SELL | 180 | $52,853.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $293.45 | SELL | 180 | $52,820.40 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $293.50 | SELL | 180 | $52,829.10 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $293.61 | SELL | 180 | $52,849.80 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $293.52 | SELL | 180 | $52,832.70 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $293.62 | SELL | 180 | $52,851.60 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $293.30 | SELL | 180 | $52,794.00 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $293.27 | SELL | 180 | $52,787.70 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $293.41 | SELL | 180 | $52,814.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $293.44 | SELL | 180 | $52,818.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $293.27 | SELL | 180 | $52,788.10 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $293.28 | SELL | 180 | $52,790.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $293.38 | SELL | 180 | $52,807.50 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $293.53 | SELL | 180 | $52,835.10 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $293.57 | SELL | 180 | $52,841.70 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $293.47 | SELL | 180 | $52,825.40 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $293.54 | SELL | 180 | $52,837.20 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $293.44 | SELL | 180 | $52,819.20 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $293.45 | SELL | 180 | $52,821.90 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $293.42 | SELL | 180 | $52,814.70 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $293.54 | SELL | 180 | $52,837.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $293.39 | SELL | 180 | $52,810.20 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $293.24 | SELL | 180 | $52,783.20 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $293.64 | SELL | 180 | $52,855.80 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $293.62 | SELL | 180 | $52,851.90 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $293.64 | SELL | 180 | $52,855.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $293.59 | SELL | 180 | $52,846.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $293.58 | SELL | 180 | $52,843.70 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $293.54 | SELL | 180 | $52,837.20 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $293.13 | SELL | 180 | $52,762.60 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $292.96 | SELL | 180 | $52,732.00 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $293.11 | SELL | 180 | $52,759.80 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $293.07 | SELL | 180 | $52,752.60 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $292.85 | SELL | 180 | $52,712.10 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $292.59 | SELL | 180 | $52,666.60 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $292.58 | SELL | 180 | $52,663.50 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $292.56 | SELL | 180 | $52,660.90 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $292.58 | SELL | 180 | $52,663.50 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $292.95 | SELL | 180 | $52,730.80 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $292.90 | SELL | 180 | $52,722.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $293.04 | SELL | 180 | $52,747.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $293.25 | SELL | 180 | $52,784.70 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $293.06 | SELL | 180 | $52,750.80 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $292.96 | SELL | 180 | $52,732.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $292.78 | SELL | 180 | $52,701.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $292.83 | SELL | 180 | $52,709.40 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $292.73 | SELL | 180 | $52,691.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $292.81 | SELL | 180 | $52,705.50 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $292.86 | SELL | 180 | $52,713.90 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $292.76 | SELL | 180 | $52,697.30 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $292.81 | SELL | 180 | $52,705.60 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $292.81 | SELL | 180 | $52,705.90 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $292.46 | SELL | 180 | $52,642.70 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $292.52 | SELL | 180 | $52,653.60 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $292.29 | SELL | 180 | $52,612.40 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $292.47 | SELL | 180 | $52,644.60 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $292.42 | SELL | 180 | $52,634.70 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $292.43 | SELL | 180 | $52,637.00 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $292.23 | SELL | 180 | $52,600.50 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $292.64 | SELL | 180 | $52,674.70 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $292.50 | SELL | 180 | $52,650.20 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $292.28 | SELL | 180 | $52,610.40 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $292.15 | SELL | 180 | $52,586.10 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $292.10 | SELL | 180 | $52,577.10 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $292.05 | SELL | 180 | $52,569.00 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $292.07 | SELL | 180 | $52,572.70 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $292.23 | SELL | 180 | $52,601.80 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $292.13 | SELL | 180 | $52,582.50 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $292.18 | SELL | 180 | $52,591.50 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $292.09 | SELL | 180 | $52,575.30 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $292.22 | SELL | 180 | $52,598.70 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $292.34 | SELL | 180 | $52,621.00 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $292.13 | SELL | 180 | $52,582.50 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $292.08 | SELL | 180 | $52,575.10 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $292.23 | SELL | 180 | $52,601.40 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $292.06 | SELL | 180 | $52,570.80 | - | - | - | - | ||
| 2026-08-28 15:43:00 | $292.32 | SELL | 180 | $52,618.10 | - | - | - | - | ||
| 2026-08-28 15:42:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-08-28 15:41:00 | $292.47 | SELL | 180 | $52,643.70 | - | - | - | - | ||
| 2026-08-28 15:40:00 | $292.18 | SELL | 180 | $52,592.00 | - | - | - | - | ||
| 2026-08-28 15:38:00 | $292.27 | SELL | 180 | $52,607.70 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $292.44 | SELL | 180 | $52,639.20 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $292.55 | SELL | 180 | $52,659.90 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $292.44 | SELL | 180 | $52,639.50 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $292.49 | SELL | 180 | $52,648.70 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $292.44 | SELL | 180 | $52,638.80 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $292.45 | SELL | 180 | $52,641.30 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $292.27 | SELL | 180 | $52,608.60 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $292.57 | SELL | 180 | $52,662.60 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $292.41 | SELL | 180 | $52,633.80 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $292.35 | SELL | 180 | $52,623.00 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $292.20 | SELL | 180 | $52,596.00 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $292.07 | SELL | 180 | $52,572.20 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $292.23 | SELL | 180 | $52,602.10 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $292.19 | SELL | 180 | $52,593.30 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $292.14 | SELL | 180 | $52,584.30 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $292.12 | SELL | 180 | $52,581.60 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $292.31 | SELL | 180 | $52,614.90 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $292.09 | SELL | 180 | $52,575.30 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $292.06 | SELL | 180 | $52,570.80 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $292.23 | SELL | 180 | $52,602.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $292.12 | SELL | 180 | $52,581.70 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $292.29 | SELL | 180 | $52,611.30 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $292.13 | SELL | 180 | $52,583.20 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $292.13 | SELL | 180 | $52,583.50 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $292.23 | SELL | 180 | $52,600.50 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $292.11 | SELL | 180 | $52,578.90 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $292.19 | SELL | 180 | $52,594.20 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $292.08 | SELL | 180 | $52,573.60 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $292.15 | SELL | 180 | $52,586.60 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $292.09 | SELL | 180 | $52,576.20 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $292.07 | SELL | 180 | $52,572.60 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $292.13 | SELL | 180 | $52,583.40 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $292.08 | SELL | 180 | $52,574.40 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $292.06 | SELL | 180 | $52,570.80 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $292.09 | SELL | 180 | $52,576.20 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $292.14 | SELL | 180 | $52,585.20 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $292.09 | SELL | 180 | $52,576.20 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $292.16 | SELL | 180 | $52,588.80 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $292.24 | SELL | 180 | $52,603.20 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $292.53 | SELL | 180 | $52,655.40 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $292.39 | SELL | 180 | $52,630.20 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $292.47 | SELL | 180 | $52,644.60 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $292.31 | SELL | 180 | $52,615.80 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $292.22 | SELL | 180 | $52,599.60 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $292.15 | SELL | 180 | $52,587.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $292.18 | SELL | 180 | $52,592.40 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $292.38 | SELL | 180 | $52,628.40 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $292.88 | SELL | 180 | $52,718.40 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $292.98 | SELL | 180 | $52,736.40 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $293.19 | SELL | 180 | $52,774.20 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $293.27 | SELL | 180 | $52,788.60 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $292.68 | SELL | 180 | $52,682.40 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $292.93 | SELL | 180 | $52,727.40 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $292.49 | SELL | 180 | $52,648.20 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $292.69 | SELL | 180 | $52,684.20 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $293.18 | SELL | 180 | $52,772.40 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $293.30 | SELL | 180 | $52,794.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $292.50 | SELL | 180 | $52,650.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $292.65 | SELL | 180 | $52,677.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $292.79 | SELL | 180 | $52,702.20 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $292.50 | SELL | 180 | $52,650.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $292.67 | SELL | 180 | $52,680.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $292.25 | SELL | 180 | $52,605.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $292.16 | SELL | 180 | $52,588.80 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $292.56 | SELL | 180 | $52,660.80 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $292.52 | SELL | 180 | $52,653.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $292.70 | SELL | 180 | $52,686.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $292.59 | SELL | 180 | $52,666.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $292.60 | SELL | 180 | $52,668.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $292.89 | SELL | 180 | $52,720.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $293.03 | SELL | 180 | $52,745.40 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $292.77 | SELL | 180 | $52,698.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $292.85 | SELL | 180 | $52,713.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $293.24 | SELL | 180 | $52,783.20 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $293.24 | SELL | 180 | $52,783.20 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $293.16 | SELL | 180 | $52,768.80 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $293.38 | SELL | 180 | $52,808.40 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $293.26 | SELL | 180 | $52,786.80 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $293.02 | SELL | 180 | $52,743.60 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $292.66 | SELL | 180 | $52,678.80 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $292.84 | SELL | 180 | $52,711.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $292.81 | SELL | 180 | $52,705.80 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $292.74 | SELL | 180 | $52,693.20 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $292.58 | SELL | 180 | $52,664.40 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $292.46 | SELL | 180 | $52,642.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $292.80 | SELL | 180 | $52,704.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $292.99 | SELL | 180 | $52,738.20 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $293.43 | SELL | 180 | $52,817.40 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $293.63 | SELL | 180 | $52,853.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $293.49 | SELL | 180 | $52,828.20 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $292.69 | SELL | 180 | $52,684.20 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $293.24 | SELL | 180 | $52,783.20 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $293.33 | SELL | 180 | $52,799.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $292.91 | SELL | 180 | $52,723.80 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $293.68 | SELL | 180 | $52,862.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $293.67 | SELL | 180 | $52,860.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $293.36 | SELL | 180 | $52,804.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $293.08 | SELL | 180 | $52,754.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $293.36 | SELL | 180 | $52,804.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $292.95 | SELL | 180 | $52,731.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $293.01 | SELL | 180 | $52,741.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $293.29 | SELL | 180 | $52,792.20 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $293.16 | SELL | 180 | $52,768.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $293.60 | SELL | 180 | $52,848.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $293.42 | SELL | 180 | $52,815.60 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $293.39 | SELL | 180 | $52,810.20 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $293.21 | SELL | 180 | $52,777.80 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $293.11 | SELL | 180 | $52,759.80 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $292.86 | SELL | 180 | $52,714.80 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $293.09 | SELL | 180 | $52,756.20 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $293.20 | SELL | 180 | $52,776.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $293.45 | SELL | 180 | $52,821.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $292.97 | SELL | 180 | $52,734.60 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $292.41 | SELL | 180 | $52,633.80 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $291.80 | SELL | 180 | $52,524.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $291.80 | SELL | 180 | $52,524.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $291.58 | SELL | 180 | $52,484.40 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $291.66 | SELL | 180 | $52,498.80 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $291.83 | SELL | 180 | $52,529.40 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $292.50 | SELL | 180 | $52,650.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $292.55 | SELL | 180 | $52,659.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $292.11 | SELL | 180 | $52,579.80 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $291.59 | SELL | 180 | $52,486.20 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $290.71 | SELL | 180 | $52,327.80 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $291.14 | SELL | 180 | $52,405.20 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $291.17 | SELL | 180 | $52,410.60 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $291.26 | SELL | 180 | $52,426.80 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $291.80 | SELL | 180 | $52,524.00 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $291.66 | SELL | 180 | $52,498.80 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $291.59 | SELL | 180 | $52,486.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $291.63 | SELL | 180 | $52,493.40 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $291.79 | SELL | 180 | $52,522.20 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $291.42 | SELL | 180 | $52,455.60 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $291.81 | SELL | 180 | $52,525.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $291.99 | SELL | 180 | $52,558.20 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $291.59 | SELL | 180 | $52,486.20 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $291.56 | SELL | 180 | $52,480.80 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $291.42 | SELL | 180 | $52,455.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $291.17 | SELL | 180 | $52,410.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $290.95 | SELL | 180 | $52,371.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $291.74 | SELL | 180 | $52,513.20 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $291.47 | SELL | 180 | $52,464.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $291.17 | SELL | 180 | $52,410.60 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $290.76 | SELL | 180 | $52,336.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $289.68 | SELL | 180 | $52,142.40 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $289.43 | SELL | 180 | $52,097.40 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $289.34 | SELL | 180 | $52,080.30 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $289.45 | SELL | 180 | $52,100.10 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $289.74 | SELL | 180 | $52,153.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $290.07 | SELL | 180 | $52,213.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $290.06 | SELL | 180 | $52,210.80 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $289.96 | SELL | 180 | $52,193.60 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $290.30 | SELL | 180 | $52,253.70 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $290.45 | SELL | 180 | $52,281.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $290.45 | SELL | 180 | $52,280.30 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $290.39 | SELL | 180 | $52,269.30 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $290.13 | SELL | 180 | $52,222.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $290.03 | SELL | 180 | $52,205.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $290.27 | SELL | 180 | $52,248.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $290.14 | SELL | 180 | $52,224.30 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $290.01 | SELL | 180 | $52,200.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $290.08 | SELL | 180 | $52,214.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $289.85 | SELL | 180 | $52,172.10 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $290.38 | SELL | 180 | $52,268.90 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $290.44 | SELL | 180 | $52,279.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $290.45 | SELL | 180 | $52,281.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $290.28 | SELL | 180 | $52,250.80 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $290.29 | SELL | 180 | $52,252.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $290.45 | SELL | 180 | $52,280.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $290.44 | SELL | 180 | $52,278.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $290.45 | SELL | 180 | $52,281.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $290.50 | SELL | 180 | $52,289.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $290.32 | SELL | 180 | $52,257.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $290.36 | SELL | 180 | $52,264.90 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $290.19 | SELL | 180 | $52,234.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $290.13 | SELL | 180 | $52,222.50 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $289.78 | SELL | 180 | $52,160.40 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $289.71 | SELL | 180 | $52,147.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $289.98 | SELL | 180 | $52,196.60 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $290.06 | SELL | 180 | $52,210.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $289.99 | SELL | 180 | $52,198.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $289.92 | SELL | 180 | $52,185.60 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $289.93 | SELL | 180 | $52,186.50 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $289.93 | SELL | 180 | $52,187.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $290.03 | SELL | 180 | $52,204.50 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $289.69 | SELL | 180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $289.76 | SELL | 180 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $289.66 | SELL | 180 | $52,138.60 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $289.65 | SELL | 180 | $52,136.10 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $289.54 | SELL | 180 | $52,117.70 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $289.49 | SELL | 180 | $52,108.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $289.58 | SELL | 180 | $52,123.50 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $289.73 | SELL | 180 | $52,151.40 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $289.70 | SELL | 180 | $52,146.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $289.89 | SELL | 180 | $52,181.10 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $289.94 | SELL | 180 | $52,189.20 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $289.90 | SELL | 180 | $52,182.00 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $289.82 | SELL | 180 | $52,167.80 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $289.91 | SELL | 180 | $52,183.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $290.13 | SELL | 180 | $52,222.50 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $289.89 | SELL | 180 | $52,180.20 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $289.95 | SELL | 180 | $52,190.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $289.80 | SELL | 180 | $52,164.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $290.03 | SELL | 180 | $52,204.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $289.91 | SELL | 180 | $52,183.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $289.77 | SELL | 180 | $52,158.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $289.59 | SELL | 180 | $52,125.30 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $289.70 | SELL | 180 | $52,146.00 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $289.44 | SELL | 180 | $52,099.20 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $289.48 | SELL | 180 | $52,106.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $289.65 | SELL | 180 | $52,137.30 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $289.69 | SELL | 180 | $52,144.20 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $289.59 | SELL | 180 | $52,126.20 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $289.62 | SELL | 180 | $52,131.60 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $289.73 | SELL | 180 | $52,150.50 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $289.78 | SELL | 180 | $52,160.40 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $289.82 | SELL | 180 | $52,167.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $289.68 | SELL | 180 | $52,142.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $289.36 | SELL | 180 | $52,084.80 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $289.44 | SELL | 180 | $52,098.30 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $289.91 | SELL | 180 | $52,183.00 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $290.03 | SELL | 180 | $52,205.40 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $290.03 | SELL | 180 | $52,205.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $289.88 | SELL | 180 | $52,178.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $289.55 | SELL | 180 | $52,118.60 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $289.54 | SELL | 180 | $52,117.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $289.54 | SELL | 180 | $52,117.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $289.56 | SELL | 180 | $52,120.80 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $289.66 | SELL | 180 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $289.56 | SELL | 180 | $52,120.80 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $289.53 | SELL | 180 | $52,115.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $290.09 | SELL | 180 | $52,216.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $290.04 | SELL | 180 | $52,207.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $290.16 | SELL | 180 | $52,228.10 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $289.91 | SELL | 180 | $52,184.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $290.07 | SELL | 180 | $52,213.20 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $290.12 | SELL | 180 | $52,221.10 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $290.35 | SELL | 180 | $52,263.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $290.07 | SELL | 180 | $52,212.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $289.74 | SELL | 180 | $52,153.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $289.64 | SELL | 180 | $52,135.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $289.55 | SELL | 180 | $52,118.10 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $289.37 | SELL | 180 | $52,086.70 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $289.37 | SELL | 180 | $52,086.60 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $289.40 | SELL | 180 | $52,092.40 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $289.47 | SELL | 180 | $52,103.70 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $289.40 | SELL | 180 | $52,092.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $289.40 | SELL | 180 | $52,092.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $289.40 | SELL | 180 | $52,092.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $289.38 | SELL | 180 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $289.49 | SELL | 180 | $52,108.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $289.54 | SELL | 180 | $52,117.20 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $289.43 | SELL | 180 | $52,097.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $289.57 | SELL | 180 | $52,122.60 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $289.60 | SELL | 180 | $52,128.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $289.36 | SELL | 180 | $52,084.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $289.41 | SELL | 180 | $52,093.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $289.63 | SELL | 180 | $52,133.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $289.77 | SELL | 180 | $52,158.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $289.66 | SELL | 180 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $289.48 | SELL | 180 | $52,106.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $289.42 | SELL | 180 | $52,095.60 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $289.45 | SELL | 180 | $52,101.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $289.48 | SELL | 180 | $52,106.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $289.44 | SELL | 180 | $52,099.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $289.37 | SELL | 180 | $52,086.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $290.03 | SELL | 180 | $52,205.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $289.65 | SELL | 180 | $52,137.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $289.41 | SELL | 180 | $52,093.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $289.45 | SELL | 180 | $52,101.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $289.56 | SELL | 180 | $52,120.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $289.48 | SELL | 180 | $52,106.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $289.45 | SELL | 180 | $52,101.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $289.54 | SELL | 180 | $52,117.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $290.07 | SELL | 180 | $52,212.60 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $290.81 | SELL | 180 | $52,345.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $290.37 | SELL | 180 | $52,266.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $290.33 | SELL | 180 | $52,259.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $289.76 | SELL | 180 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $289.53 | SELL | 180 | $52,115.40 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $289.38 | SELL | 180 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $289.47 | SELL | 180 | $52,104.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $288.85 | SELL | 180 | $51,993.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $288.85 | SELL | 180 | $51,993.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $288.74 | SELL | 180 | $51,973.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $288.72 | SELL | 180 | $51,969.60 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $288.12 | SELL | 180 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $288.24 | SELL | 180 | $51,883.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $287.85 | SELL | 180 | $51,813.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $287.80 | SELL | 180 | $51,804.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $287.93 | SELL | 180 | $51,827.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $288.84 | SELL | 180 | $51,991.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $289.04 | SELL | 180 | $52,027.20 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $288.91 | SELL | 180 | $52,003.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $288.97 | SELL | 180 | $52,014.60 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $288.62 | SELL | 180 | $51,951.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $288.12 | SELL | 180 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $288.04 | SELL | 180 | $51,847.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $288.15 | SELL | 180 | $51,867.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $287.88 | SELL | 180 | $51,818.40 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $287.44 | SELL | 180 | $51,739.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $286.69 | SELL | 180 | $51,604.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $286.44 | SELL | 180 | $51,559.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $286.33 | SELL | 180 | $51,539.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $286.25 | SELL | 180 | $51,525.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $287.10 | SELL | 180 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $287.65 | SELL | 180 | $51,777.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $286.88 | SELL | 180 | $51,638.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $287.26 | SELL | 180 | $51,706.80 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $287.23 | SELL | 180 | $51,701.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $286.75 | SELL | 180 | $51,615.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $286.00 | SELL | 180 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $286.81 | SELL | 180 | $51,625.80 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $286.07 | SELL | 180 | $51,492.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $286.35 | SELL | 180 | $51,543.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $286.72 | SELL | 180 | $51,609.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $286.79 | SELL | 180 | $51,622.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $286.48 | SELL | 180 | $51,566.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $286.43 | SELL | 180 | $51,557.40 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $285.95 | SELL | 180 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $284.83 | SELL | 180 | $51,269.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $285.59 | SELL | 180 | $51,406.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $284.99 | SELL | 180 | $51,298.20 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $284.86 | SELL | 180 | $51,274.80 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $284.36 | SELL | 180 | $51,184.80 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $284.00 | SELL | 180 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $283.83 | SELL | 180 | $51,089.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $284.00 | SELL | 180 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $284.42 | SELL | 180 | $51,195.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $284.46 | SELL | 180 | $51,202.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $283.16 | SELL | 180 | $50,968.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $283.11 | SELL | 180 | $50,959.80 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $283.60 | SELL | 180 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $283.00 | SELL | 180 | $50,940.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $283.98 | SELL | 180 | $51,116.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $283.57 | SELL | 180 | $51,042.60 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $282.73 | SELL | 180 | $50,891.40 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $282.00 | SELL | 180 | $50,760.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $281.92 | SELL | 180 | $50,745.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $281.51 | SELL | 180 | $50,671.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $281.54 | SELL | 180 | $50,677.20 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $277.44 | SELL | 190 | $52,713.60 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $277.19 | SELL | 190 | $52,666.10 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $277.02 | SELL | 190 | $52,633.90 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $277.52 | SELL | 190 | $52,729.60 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $277.49 | SELL | 190 | $52,723.80 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $277.55 | SELL | 190 | $52,733.90 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $277.44 | SELL | 190 | $52,712.60 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $277.64 | SELL | 190 | $52,752.00 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $277.68 | SELL | 190 | $52,758.70 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $277.29 | SELL | 190 | $52,685.40 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $277.66 | SELL | 190 | $52,755.40 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $277.59 | SELL | 190 | $52,742.30 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $277.59 | SELL | 190 | $52,742.90 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $277.38 | SELL | 190 | $52,702.20 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $277.02 | SELL | 190 | $52,633.80 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $277.12 | SELL | 190 | $52,653.10 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $277.15 | SELL | 190 | $52,658.50 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $277.20 | SELL | 190 | $52,668.00 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $277.22 | SELL | 190 | $52,671.60 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $277.22 | SELL | 190 | $52,671.80 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $277.13 | SELL | 190 | $52,653.80 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $277.14 | SELL | 190 | $52,656.60 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $277.09 | SELL | 190 | $52,647.10 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $277.15 | SELL | 190 | $52,658.10 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $277.09 | SELL | 190 | $52,646.60 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $277.41 | SELL | 190 | $52,707.80 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $277.56 | SELL | 190 | $52,736.40 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $277.32 | SELL | 190 | $52,690.80 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $277.38 | SELL | 190 | $52,702.20 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $277.26 | SELL | 190 | $52,680.20 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $277.24 | SELL | 190 | $52,676.30 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $277.15 | SELL | 190 | $52,658.80 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $277.23 | SELL | 190 | $52,673.70 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $277.21 | SELL | 190 | $52,668.90 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $277.02 | SELL | 190 | $52,633.80 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $277.01 | SELL | 190 | $52,630.90 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $277.01 | SELL | 190 | $52,631.90 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $277.61 | SELL | 190 | $52,745.90 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $277.38 | SELL | 190 | $52,702.10 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $277.12 | SELL | 190 | $52,652.80 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $277.18 | SELL | 190 | $52,664.20 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $277.70 | SELL | 190 | $52,762.10 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $277.36 | SELL | 190 | $52,697.90 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $277.35 | SELL | 190 | $52,695.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $277.46 | SELL | 190 | $52,716.60 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $277.95 | SELL | 190 | $52,810.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $277.98 | SELL | 190 | $52,816.20 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $277.93 | SELL | 190 | $52,805.90 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $277.82 | SELL | 190 | $52,784.90 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $277.75 | SELL | 190 | $52,771.60 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $277.47 | SELL | 190 | $52,719.40 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $277.41 | SELL | 190 | $52,707.10 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $277.87 | SELL | 190 | $52,795.20 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $278.29 | SELL | 190 | $52,875.10 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $278.36 | SELL | 190 | $52,889.30 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $278.67 | SELL | 190 | $52,947.30 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $278.84 | SELL | 190 | $52,979.60 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $278.70 | SELL | 190 | $52,953.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $278.72 | SELL | 190 | $52,956.80 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $277.79 | SELL | 190 | $52,780.10 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $278.45 | SELL | 190 | $52,905.20 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $278.42 | SELL | 190 | $52,899.30 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $277.56 | SELL | 190 | $52,735.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $276.54 | SELL | 190 | $52,542.80 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $276.92 | SELL | 190 | $52,614.80 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $276.42 | SELL | 190 | $52,520.20 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $276.40 | SELL | 190 | $52,515.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $276.74 | SELL | 190 | $52,579.60 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $277.12 | SELL | 190 | $52,652.10 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $277.36 | SELL | 190 | $52,697.40 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $277.57 | SELL | 190 | $52,738.30 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $277.87 | SELL | 190 | $52,795.30 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $277.19 | SELL | 190 | $52,665.10 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $277.22 | SELL | 190 | $52,672.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $276.48 | SELL | 190 | $52,531.20 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $276.52 | SELL | 190 | $52,538.80 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $276.41 | SELL | 190 | $52,517.90 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $276.43 | SELL | 190 | $52,521.70 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $277.52 | SELL | 190 | $52,728.80 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $277.68 | SELL | 190 | $52,759.20 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $278.16 | SELL | 190 | $52,850.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $277.17 | SELL | 190 | $52,662.30 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $276.91 | SELL | 190 | $52,612.90 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $277.17 | SELL | 190 | $52,662.30 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $277.43 | SELL | 190 | $52,711.70 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $277.19 | SELL | 190 | $52,666.10 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $277.18 | SELL | 190 | $52,664.20 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $277.20 | SELL | 190 | $52,668.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $275.90 | SELL | 190 | $52,421.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $276.13 | SELL | 190 | $52,464.70 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $275.29 | SELL | 190 | $52,305.10 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $274.72 | SELL | 190 | $52,196.80 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $274.69 | SELL | 190 | $52,191.10 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $275.58 | SELL | 190 | $52,360.20 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $274.65 | SELL | 190 | $52,183.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $275.31 | SELL | 190 | $52,308.90 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $275.35 | SELL | 190 | $52,315.60 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $275.33 | SELL | 190 | $52,312.70 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $275.33 | SELL | 190 | $52,311.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $275.37 | SELL | 190 | $52,320.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $275.31 | SELL | 190 | $52,308.90 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $275.35 | SELL | 190 | $52,315.60 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $276.03 | SELL | 190 | $52,445.70 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $276.00 | SELL | 190 | $52,439.10 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $276.05 | SELL | 190 | $52,449.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $276.08 | SELL | 190 | $52,455.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $275.66 | SELL | 190 | $52,376.30 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $275.67 | SELL | 190 | $52,376.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $275.81 | SELL | 190 | $52,403.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $275.75 | SELL | 190 | $52,392.50 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $275.32 | SELL | 190 | $52,309.90 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $275.35 | SELL | 190 | $52,316.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $275.62 | SELL | 190 | $52,367.20 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $275.36 | SELL | 190 | $52,319.20 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $275.34 | SELL | 190 | $52,314.60 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $275.42 | SELL | 190 | $52,328.90 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $275.56 | SELL | 190 | $52,355.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $276.01 | SELL | 190 | $52,442.50 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $276.22 | SELL | 190 | $52,480.90 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $276.20 | SELL | 190 | $52,477.10 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $276.26 | SELL | 190 | $52,489.40 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $276.29 | SELL | 190 | $52,495.10 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $276.22 | SELL | 190 | $52,480.90 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $276.20 | SELL | 190 | $52,478.90 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $276.26 | SELL | 190 | $52,488.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $276.52 | SELL | 190 | $52,537.90 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $276.02 | SELL | 190 | $52,443.80 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $275.62 | SELL | 190 | $52,367.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $275.20 | SELL | 190 | $52,288.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $275.23 | SELL | 190 | $52,292.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $275.57 | SELL | 190 | $52,358.30 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $275.48 | SELL | 190 | $52,341.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $275.36 | SELL | 190 | $52,317.50 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $275.34 | SELL | 190 | $52,314.90 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $275.64 | SELL | 190 | $52,370.60 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $276.28 | SELL | 190 | $52,493.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $276.25 | SELL | 190 | $52,487.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $276.39 | SELL | 190 | $52,515.10 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $276.22 | SELL | 190 | $52,482.40 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $276.26 | SELL | 190 | $52,490.30 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $276.17 | SELL | 190 | $52,472.30 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $276.42 | SELL | 190 | $52,518.90 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $276.37 | SELL | 190 | $52,510.30 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $276.39 | SELL | 190 | $52,514.10 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $276.30 | SELL | 190 | $52,497.90 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $276.26 | SELL | 190 | $52,489.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $275.93 | SELL | 190 | $52,426.70 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $276.04 | SELL | 190 | $52,447.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $276.08 | SELL | 190 | $52,455.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $276.31 | SELL | 190 | $52,499.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $276.40 | SELL | 190 | $52,515.10 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $276.47 | SELL | 190 | $52,529.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $276.29 | SELL | 190 | $52,494.10 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $275.94 | SELL | 190 | $52,428.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $276.28 | SELL | 190 | $52,493.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $276.43 | SELL | 190 | $52,521.70 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $276.40 | SELL | 190 | $52,516.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $276.34 | SELL | 190 | $52,503.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $275.83 | SELL | 190 | $52,408.30 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $276.87 | SELL | 190 | $52,605.30 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $276.06 | SELL | 190 | $52,451.40 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $276.34 | SELL | 190 | $52,504.70 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $276.47 | SELL | 190 | $52,528.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $276.58 | SELL | 190 | $52,551.00 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $276.68 | SELL | 190 | $52,569.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $276.55 | SELL | 190 | $52,544.50 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $276.43 | SELL | 190 | $52,521.70 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $276.67 | SELL | 190 | $52,567.30 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $276.58 | SELL | 190 | $52,551.10 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $276.57 | SELL | 190 | $52,547.40 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $276.15 | SELL | 190 | $52,469.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $275.98 | SELL | 190 | $52,436.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $276.05 | SELL | 190 | $52,448.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $276.00 | SELL | 190 | $52,439.10 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $276.16 | SELL | 190 | $52,470.50 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $276.08 | SELL | 190 | $52,455.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $276.01 | SELL | 190 | $52,442.30 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $276.30 | SELL | 190 | $52,496.10 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $276.48 | SELL | 190 | $52,530.20 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $276.16 | SELL | 190 | $52,470.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $275.95 | SELL | 190 | $52,429.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $276.00 | SELL | 190 | $52,439.70 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $275.70 | SELL | 190 | $52,382.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $275.53 | SELL | 190 | $52,350.70 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $275.42 | SELL | 190 | $52,328.90 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $275.30 | SELL | 190 | $52,306.10 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $275.38 | SELL | 190 | $52,322.20 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $275.25 | SELL | 190 | $52,297.50 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $275.35 | SELL | 190 | $52,316.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $275.10 | SELL | 190 | $52,269.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $275.35 | SELL | 190 | $52,316.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $275.35 | SELL | 190 | $52,316.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $275.71 | SELL | 190 | $52,384.90 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $275.45 | SELL | 190 | $52,335.50 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $275.97 | SELL | 190 | $52,434.30 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $276.33 | SELL | 190 | $52,502.70 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $276.07 | SELL | 190 | $52,453.30 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $276.80 | SELL | 190 | $52,592.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $276.50 | SELL | 190 | $52,535.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $276.54 | SELL | 190 | $52,542.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $276.50 | SELL | 190 | $52,535.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $275.63 | SELL | 190 | $52,369.70 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $275.23 | SELL | 190 | $52,293.70 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $274.87 | SELL | 190 | $52,225.30 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $275.71 | SELL | 190 | $52,384.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $274.96 | SELL | 190 | $52,242.40 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $275.30 | SELL | 190 | $52,307.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $276.23 | SELL | 190 | $52,483.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $276.08 | SELL | 190 | $52,455.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $276.02 | SELL | 190 | $52,443.80 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $275.95 | SELL | 190 | $52,430.50 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $275.14 | SELL | 190 | $52,276.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $275.06 | SELL | 190 | $52,261.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $274.59 | SELL | 190 | $52,172.10 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $274.74 | SELL | 190 | $52,200.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $274.21 | SELL | 190 | $52,099.90 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $274.28 | SELL | 190 | $52,113.20 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $274.24 | SELL | 190 | $52,105.60 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $274.16 | SELL | 190 | $52,090.40 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $274.64 | SELL | 190 | $52,181.60 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $274.14 | SELL | 190 | $52,086.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $275.16 | SELL | 190 | $52,280.40 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $274.32 | SELL | 190 | $52,120.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $274.08 | SELL | 190 | $52,075.20 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $274.17 | SELL | 190 | $52,092.30 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $274.11 | SELL | 190 | $52,080.90 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $274.15 | SELL | 190 | $52,088.50 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $274.24 | SELL | 190 | $52,104.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $274.09 | SELL | 190 | $52,077.10 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $274.27 | SELL | 190 | $52,110.40 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $274.22 | SELL | 190 | $52,101.80 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $274.12 | SELL | 190 | $52,082.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $274.29 | SELL | 190 | $52,115.10 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $274.27 | SELL | 190 | $52,112.20 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $274.18 | SELL | 190 | $52,094.20 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $274.34 | SELL | 190 | $52,125.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $274.21 | SELL | 190 | $52,098.90 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $274.13 | SELL | 190 | $52,084.70 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $274.10 | SELL | 190 | $52,078.10 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $274.73 | SELL | 190 | $52,198.90 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $275.42 | SELL | 190 | $52,329.80 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $275.61 | SELL | 190 | $52,365.90 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $275.22 | SELL | 190 | $52,291.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $274.81 | SELL | 190 | $52,213.90 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $275.08 | SELL | 190 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $275.05 | SELL | 190 | $52,259.50 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $274.99 | SELL | 190 | $52,249.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $274.01 | SELL | 190 | $52,061.90 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $273.32 | SELL | 190 | $51,930.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $273.06 | SELL | 190 | $51,881.40 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $272.18 | SELL | 190 | $51,714.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $271.89 | SELL | 190 | $51,659.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $272.15 | SELL | 190 | $51,708.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $252.66 | BUY | 200 | $50,532.10 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,907.88 | 7.73% | 2 |
| 2026-08-17 13:31:00 | $252.56 | BUY | 200 | $50,512.90 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,927.10 | 7.77% | 2 |
| 2026-08-17 13:29:00 | $252.33 | BUY | 200 | $50,465.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,974.50 | 7.88% | 2 |
| 2026-08-17 13:28:00 | $252.26 | BUY | 200 | $50,452.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,988.00 | 7.9% | 2 |
| 2026-08-17 13:27:00 | $252.18 | BUY | 200 | $50,435.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,004.48 | 7.94% | 2 |
| 2026-08-17 13:26:00 | $252.13 | BUY | 200 | $50,425.40 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,014.58 | 7.96% | 2 |
| 2026-08-17 13:25:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,005.98 | 7.94% | 2 |
| 2026-08-17 13:24:00 | $252.20 | BUY | 200 | $50,440.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,999.98 | 7.93% | 2 |
| 2026-08-17 13:23:00 | $252.18 | BUY | 200 | $50,435.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,005.00 | 7.94% | 2 |
| 2026-08-17 13:22:00 | $252.04 | BUY | 200 | $50,408.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,032.00 | 8% | 2 |
| 2026-08-17 13:21:00 | $252.29 | BUY | 200 | $50,457.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,983.00 | 7.89% | 2 |
| 2026-08-17 13:20:00 | $252.34 | BUY | 200 | $50,468.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,972.00 | 7.87% | 2 |
| 2026-08-17 13:19:00 | $251.96 | BUY | 200 | $50,392.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,048.02 | 8.03% | 2 |
| 2026-08-17 13:18:00 | $252.19 | BUY | 200 | $50,438.30 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,001.66 | 7.93% | 2 |
| 2026-08-17 13:17:00 | $252.21 | BUY | 200 | $50,441.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,999.00 | 7.93% | 2 |
| 2026-08-17 13:16:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,082.00 | 8.11% | 2 |
| 2026-08-17 13:15:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,080.00 | 8.1% | 2 |
| 2026-08-17 13:14:00 | $251.76 | BUY | 200 | $50,352.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,088.00 | 8.12% | 2 |
| 2026-08-17 13:13:00 | $251.85 | BUY | 200 | $50,370.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,070.00 | 8.08% | 2 |
| 2026-08-17 13:12:00 | $252.04 | BUY | 200 | $50,408.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,032.00 | 8% | 2 |
| 2026-08-17 13:11:00 | $252.04 | BUY | 200 | $50,408.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,032.00 | 8% | 2 |
| 2026-08-17 13:10:00 | $252.02 | BUY | 200 | $50,404.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,036.00 | 8.01% | 2 |
| 2026-08-17 13:09:00 | $251.91 | BUY | 200 | $50,382.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,058.00 | 8.05% | 2 |
| 2026-08-17 13:08:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,060.00 | 8.06% | 2 |
| 2026-08-17 13:07:00 | $251.72 | BUY | 200 | $50,344.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,095.20 | 8.13% | 2 |
| 2026-08-17 13:06:00 | $251.61 | BUY | 200 | $50,321.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,119.00 | 8.19% | 2 |
| 2026-08-17 13:05:00 | $251.73 | BUY | 200 | $50,346.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,093.20 | 8.13% | 2 |
| 2026-08-17 13:04:00 | $251.65 | BUY | 200 | $50,330.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,110.00 | 8.17% | 2 |
| 2026-08-17 13:03:00 | $251.67 | BUY | 200 | $50,333.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,106.20 | 8.16% | 2 |
| 2026-08-17 13:02:00 | $251.77 | BUY | 200 | $50,354.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,086.00 | 8.11% | 2 |
| 2026-08-17 13:01:00 | $251.75 | BUY | 200 | $50,350.60 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,089.42 | 8.12% | 2 |
| 2026-08-17 13:00:00 | $251.83 | BUY | 200 | $50,365.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,075.00 | 8.09% | 2 |
| 2026-08-17 12:59:00 | $251.84 | BUY | 200 | $50,367.20 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,072.80 | 8.09% | 2 |
| 2026-08-17 12:58:00 | $251.78 | BUY | 200 | $50,356.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,083.98 | 8.11% | 2 |
| 2026-08-17 12:57:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,100.00 | 8.14% | 2 |
| 2026-08-17 12:56:00 | $251.69 | BUY | 200 | $50,338.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,101.24 | 8.15% | 2 |
| 2026-08-17 12:55:00 | $251.82 | BUY | 200 | $50,363.70 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,076.26 | 8.09% | 2 |
| 2026-08-17 12:54:00 | $251.70 | BUY | 200 | $50,340.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,100.00 | 8.14% | 2 |
| 2026-08-17 12:53:00 | $251.80 | BUY | 200 | $50,360.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,080.00 | 8.1% | 2 |
| 2026-08-17 12:52:00 | $251.83 | BUY | 200 | $50,366.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,074.00 | 8.09% | 2 |
| 2026-08-17 12:51:00 | $251.90 | BUY | 200 | $50,380.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,060.00 | 8.06% | 2 |
| 2026-08-17 12:50:00 | $251.97 | BUY | 200 | $50,394.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,046.00 | 8.03% | 2 |
| 2026-08-17 12:49:00 | $252.00 | BUY | 200 | $50,399.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,041.00 | 8.02% | 2 |
| 2026-08-17 12:48:00 | $252.09 | BUY | 200 | $50,417.10 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,022.88 | 7.98% | 2 |
| 2026-08-17 12:47:00 | $252.08 | BUY | 200 | $50,415.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,025.00 | 7.98% | 2 |
| 2026-08-17 12:46:00 | $251.93 | BUY | 200 | $50,386.30 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,053.68 | 8.05% | 2 |
| 2026-08-17 12:45:00 | $252.01 | BUY | 200 | $50,402.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,038.00 | 8.01% | 2 |
| 2026-08-17 12:44:00 | $251.85 | BUY | 200 | $50,369.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,071.00 | 8.08% | 2 |
| 2026-08-17 12:43:00 | $251.76 | BUY | 200 | $50,352.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,088.00 | 8.12% | 2 |
| 2026-08-17 12:42:00 | $251.89 | BUY | 200 | $50,378.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,062.00 | 8.06% | 2 |
| 2026-08-17 12:41:00 | $252.10 | BUY | 200 | $50,419.70 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,020.30 | 7.97% | 2 |
| 2026-08-17 12:40:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,008.00 | 7.95% | 2 |
| 2026-08-17 12:39:00 | $252.29 | BUY | 200 | $50,457.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,982.98 | 7.89% | 2 |
| 2026-08-17 12:38:00 | $252.15 | BUY | 200 | $50,430.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,009.50 | 7.95% | 2 |
| 2026-08-17 12:37:00 | $251.88 | BUY | 200 | $50,375.10 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,064.94 | 8.07% | 2 |
| 2026-08-17 12:36:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,010.00 | 7.95% | 2 |
| 2026-08-17 12:35:00 | $251.97 | BUY | 200 | $50,394.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,046.00 | 8.03% | 2 |
| 2026-08-17 12:34:00 | $251.97 | BUY | 200 | $50,394.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,046.00 | 8.03% | 2 |
| 2026-08-17 12:33:00 | $251.98 | BUY | 200 | $50,396.30 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,043.68 | 8.02% | 2 |
| 2026-08-17 12:32:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,034.00 | 8% | 2 |
| 2026-08-17 12:31:00 | $252.16 | BUY | 200 | $50,432.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,008.00 | 7.95% | 2 |
| 2026-08-17 12:30:00 | $252.07 | BUY | 200 | $50,414.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,026.00 | 7.99% | 2 |
| 2026-08-17 12:29:00 | $251.65 | BUY | 200 | $50,330.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,110.00 | 8.17% | 2 |
| 2026-08-17 12:28:00 | $251.54 | BUY | 200 | $50,308.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,132.00 | 8.21% | 2 |
| 2026-08-17 12:27:00 | $251.44 | BUY | 200 | $50,287.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,153.00 | 8.26% | 2 |
| 2026-08-17 12:26:00 | $251.30 | BUY | 200 | $50,260.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,180.00 | 8.32% | 2 |
| 2026-08-17 12:25:00 | $251.34 | BUY | 200 | $50,268.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,172.00 | 8.3% | 2 |
| 2026-08-17 12:24:00 | $251.47 | BUY | 200 | $50,294.90 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,145.10 | 8.24% | 2 |
| 2026-08-17 12:23:00 | $251.67 | BUY | 200 | $50,334.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,106.00 | 8.16% | 2 |
| 2026-08-17 12:22:00 | $251.71 | BUY | 200 | $50,342.40 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,097.60 | 8.14% | 2 |
| 2026-08-17 12:21:00 | $251.61 | BUY | 200 | $50,322.60 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,117.40 | 8.18% | 2 |
| 2026-08-17 12:20:00 | $251.78 | BUY | 200 | $50,355.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,084.24 | 8.11% | 2 |
| 2026-08-17 12:19:00 | $251.59 | BUY | 200 | $50,317.70 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,122.26 | 8.19% | 2 |
| 2026-08-17 12:18:00 | $251.65 | BUY | 200 | $50,329.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,110.96 | 8.17% | 2 |
| 2026-08-17 12:17:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,104.00 | 8.15% | 2 |
| 2026-08-17 12:16:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,108.00 | 8.16% | 2 |
| 2026-08-17 12:15:00 | $251.63 | BUY | 200 | $50,326.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,114.00 | 8.17% | 2 |
| 2026-08-17 12:14:00 | $251.60 | BUY | 200 | $50,320.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,120.00 | 8.19% | 2 |
| 2026-08-17 12:13:00 | $251.59 | BUY | 200 | $50,318.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,122.00 | 8.19% | 2 |
| 2026-08-17 12:12:00 | $251.58 | BUY | 200 | $50,316.30 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,123.68 | 8.2% | 2 |
| 2026-08-17 12:11:00 | $251.69 | BUY | 200 | $50,338.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,102.00 | 8.15% | 2 |
| 2026-08-17 12:10:00 | $251.60 | BUY | 200 | $50,320.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,120.00 | 8.19% | 2 |
| 2026-08-17 12:09:00 | $251.68 | BUY | 200 | $50,336.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,104.00 | 8.15% | 2 |
| 2026-08-17 12:08:00 | $251.76 | BUY | 200 | $50,352.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,088.00 | 8.12% | 2 |
| 2026-08-17 12:07:00 | $252.03 | BUY | 200 | $50,406.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,034.00 | 8% | 2 |
| 2026-08-17 12:06:00 | $252.08 | BUY | 200 | $50,416.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,023.98 | 7.98% | 2 |
| 2026-08-17 12:05:00 | $252.17 | BUY | 200 | $50,434.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,006.00 | 7.94% | 2 |
| 2026-08-17 12:04:00 | $252.15 | BUY | 200 | $50,430.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $4,010.00 | 7.95% | 2 |
| 2026-08-17 12:03:00 | $252.41 | BUY | 200 | $50,483.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,957.00 | 7.84% | 2 |
| 2026-08-17 12:02:00 | $252.48 | BUY | 200 | $50,496.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,944.00 | 7.81% | 2 |
| 2026-08-17 12:01:00 | $252.24 | BUY | 200 | $50,448.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,992.00 | 7.91% | 2 |
| 2026-08-17 12:00:00 | $252.56 | BUY | 200 | $50,512.60 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,927.36 | 7.78% | 2 |
| 2026-08-17 11:59:00 | $252.38 | BUY | 200 | $50,475.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,965.00 | 7.86% | 2 |
| 2026-08-17 11:58:00 | $252.45 | BUY | 200 | $50,490.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,950.00 | 7.82% | 2 |
| 2026-08-17 11:57:00 | $252.58 | BUY | 200 | $50,515.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,924.48 | 7.77% | 2 |
| 2026-08-17 11:56:00 | $252.72 | BUY | 200 | $50,544.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,896.00 | 7.71% | 2 |
| 2026-08-17 11:55:00 | $252.58 | BUY | 200 | $50,516.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,924.00 | 7.77% | 2 |
| 2026-08-17 11:54:00 | $252.70 | BUY | 200 | $50,540.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,900.00 | 7.72% | 2 |
| 2026-08-17 11:53:00 | $252.80 | BUY | 200 | $50,559.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,881.00 | 7.68% | 2 |
| 2026-08-17 11:52:00 | $252.75 | BUY | 200 | $50,550.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,890.00 | 7.7% | 2 |
| 2026-08-17 11:51:00 | $253.17 | BUY | 200 | $50,634.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,806.00 | 7.52% | 2 |
| 2026-08-17 11:50:00 | $252.91 | BUY | 200 | $50,582.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,858.00 | 7.63% | 2 |
| 2026-08-17 11:49:00 | $252.97 | BUY | 200 | $50,594.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,846.00 | 7.6% | 2 |
| 2026-08-17 11:48:00 | $253.03 | BUY | 200 | $50,605.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,834.16 | 7.58% | 2 |
| 2026-08-17 11:47:00 | $253.00 | BUY | 200 | $50,600.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,840.00 | 7.59% | 2 |
| 2026-08-17 11:46:00 | $252.96 | BUY | 200 | $50,591.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,849.00 | 7.61% | 2 |
| 2026-08-17 11:45:00 | $253.30 | BUY | 200 | $50,659.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,781.00 | 7.46% | 2 |
| 2026-08-17 11:44:00 | $253.16 | BUY | 200 | $50,632.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,808.00 | 7.52% | 2 |
| 2026-08-17 11:43:00 | $253.18 | BUY | 200 | $50,636.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,804.00 | 7.51% | 2 |
| 2026-08-17 11:42:00 | $253.35 | BUY | 200 | $50,669.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,771.00 | 7.44% | 2 |
| 2026-08-17 11:41:00 | $253.35 | BUY | 200 | $50,669.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,771.00 | 7.44% | 2 |
| 2026-08-17 11:40:00 | $253.61 | BUY | 200 | $50,722.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,718.00 | 7.33% | 2 |
| 2026-08-17 11:39:00 | $253.60 | BUY | 200 | $50,720.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,720.00 | 7.33% | 2 |
| 2026-08-17 11:38:00 | $253.63 | BUY | 200 | $50,725.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,715.00 | 7.32% | 2 |
| 2026-08-17 11:37:00 | $253.43 | BUY | 200 | $50,686.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,754.00 | 7.41% | 2 |
| 2026-08-17 11:36:00 | $253.43 | BUY | 200 | $50,686.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,754.00 | 7.41% | 2 |
| 2026-08-17 11:35:00 | $253.37 | BUY | 200 | $50,674.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,766.00 | 7.43% | 2 |
| 2026-08-17 11:34:00 | $253.40 | BUY | 200 | $50,680.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,760.00 | 7.42% | 2 |
| 2026-08-17 11:33:00 | $253.49 | BUY | 200 | $50,698.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,742.00 | 7.38% | 2 |
| 2026-08-17 11:32:00 | $253.60 | BUY | 200 | $50,720.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,720.00 | 7.33% | 2 |
| 2026-08-17 11:31:00 | $253.91 | BUY | 200 | $50,781.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,659.00 | 7.21% | 2 |
| 2026-08-17 11:30:00 | $253.70 | BUY | 200 | $50,740.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,700.00 | 7.29% | 2 |
| 2026-08-17 11:29:00 | $253.77 | BUY | 200 | $50,754.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,686.00 | 7.26% | 2 |
| 2026-08-17 11:28:00 | $253.95 | BUY | 200 | $50,790.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,650.00 | 7.19% | 2 |
| 2026-08-17 11:27:00 | $253.84 | BUY | 200 | $50,767.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,673.00 | 7.24% | 2 |
| 2026-08-17 11:26:00 | $253.91 | BUY | 200 | $50,782.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,658.00 | 7.2% | 2 |
| 2026-08-17 11:25:00 | $253.89 | BUY | 200 | $50,777.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,662.24 | 7.21% | 2 |
| 2026-08-17 11:24:00 | $253.75 | BUY | 200 | $50,750.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,690.00 | 7.27% | 2 |
| 2026-08-17 11:23:00 | $253.50 | BUY | 200 | $50,699.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,741.00 | 7.38% | 2 |
| 2026-08-17 11:22:00 | $253.71 | BUY | 200 | $50,742.30 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,697.68 | 7.29% | 2 |
| 2026-08-17 11:21:00 | $253.75 | BUY | 200 | $50,750.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,690.00 | 7.27% | 2 |
| 2026-08-17 11:20:00 | $253.81 | BUY | 200 | $50,762.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,678.00 | 7.25% | 2 |
| 2026-08-17 11:19:00 | $253.75 | BUY | 200 | $50,750.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,690.00 | 7.27% | 2 |
| 2026-08-17 11:18:00 | $253.54 | BUY | 200 | $50,707.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,733.00 | 7.36% | 2 |
| 2026-08-17 11:17:00 | $253.84 | BUY | 200 | $50,768.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,672.00 | 7.23% | 2 |
| 2026-08-17 11:16:00 | $254.35 | BUY | 200 | $50,870.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,569.48 | 7.02% | 2 |
| 2026-08-17 11:15:00 | $254.36 | BUY | 200 | $50,871.10 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,568.88 | 7.02% | 2 |
| 2026-08-17 11:14:00 | $254.27 | BUY | 200 | $50,853.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,587.00 | 7.05% | 2 |
| 2026-08-17 11:13:00 | $254.46 | BUY | 200 | $50,891.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,548.54 | 6.97% | 2 |
| 2026-08-17 11:12:00 | $254.38 | BUY | 200 | $50,876.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,563.16 | 7% | 2 |
| 2026-08-17 11:11:00 | $254.33 | BUY | 200 | $50,866.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,574.00 | 7.03% | 2 |
| 2026-08-17 11:10:00 | $254.46 | BUY | 200 | $50,891.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,549.00 | 6.97% | 2 |
| 2026-08-17 11:09:00 | $254.43 | BUY | 200 | $50,886.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,554.00 | 6.98% | 2 |
| 2026-08-17 11:08:00 | $254.50 | BUY | 200 | $50,899.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,541.00 | 6.96% | 2 |
| 2026-08-17 11:07:00 | $254.24 | BUY | 200 | $50,848.40 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,591.64 | 7.06% | 2 |
| 2026-08-17 11:06:00 | $254.63 | BUY | 200 | $50,925.60 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,514.40 | 6.9% | 2 |
| 2026-08-17 11:05:00 | $254.47 | BUY | 200 | $50,893.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,546.20 | 6.97% | 2 |
| 2026-08-17 11:04:00 | $254.52 | BUY | 200 | $50,903.60 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,536.40 | 6.95% | 2 |
| 2026-08-17 11:03:00 | $254.59 | BUY | 200 | $50,917.40 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,522.58 | 6.92% | 2 |
| 2026-08-17 11:02:00 | $254.48 | BUY | 200 | $50,896.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,544.00 | 6.96% | 2 |
| 2026-08-17 11:01:00 | $254.85 | BUY | 200 | $50,970.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,470.00 | 6.81% | 2 |
| 2026-08-17 11:00:00 | $254.74 | BUY | 200 | $50,948.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,492.00 | 6.85% | 2 |
| 2026-08-17 10:59:00 | $254.88 | BUY | 200 | $50,976.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,464.00 | 6.8% | 2 |
| 2026-08-17 10:58:00 | $254.80 | BUY | 200 | $50,960.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,480.00 | 6.83% | 2 |
| 2026-08-17 10:57:00 | $254.89 | BUY | 200 | $50,978.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,462.00 | 6.79% | 2 |
| 2026-08-17 10:56:00 | $254.95 | BUY | 200 | $50,990.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,450.00 | 6.77% | 2 |
| 2026-08-17 10:55:00 | $254.70 | BUY | 200 | $50,939.80 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,500.22 | 6.87% | 2 |
| 2026-08-17 10:54:00 | $254.86 | BUY | 200 | $50,972.40 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,467.64 | 6.8% | 2 |
| 2026-08-17 10:53:00 | $255.47 | BUY | 200 | $51,094.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,346.00 | 6.55% | 2 |
| 2026-08-17 10:52:00 | $255.16 | BUY | 200 | $51,032.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,408.00 | 6.68% | 2 |
| 2026-08-17 10:51:00 | $255.24 | BUY | 200 | $51,047.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,393.00 | 6.65% | 2 |
| 2026-08-17 10:50:00 | $255.16 | BUY | 200 | $51,032.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,408.00 | 6.68% | 2 |
| 2026-08-17 10:49:00 | $255.39 | BUY | 200 | $51,078.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,362.02 | 6.58% | 2 |
| 2026-08-17 10:48:00 | $255.24 | BUY | 200 | $51,048.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,392.00 | 6.64% | 2 |
| 2026-08-17 10:47:00 | $255.26 | BUY | 200 | $51,052.30 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,387.70 | 6.64% | 2 |
| 2026-08-17 10:46:00 | $255.53 | BUY | 200 | $51,106.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,334.00 | 6.52% | 2 |
| 2026-08-17 10:45:00 | $255.85 | BUY | 200 | $51,170.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,270.00 | 6.39% | 2 |
| 2026-08-17 10:44:00 | $256.13 | BUY | 200 | $51,225.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,215.00 | 6.28% | 2 |
| 2026-08-17 10:43:00 | $256.12 | BUY | 200 | $51,223.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,217.00 | 6.28% | 2 |
| 2026-08-17 10:42:00 | $255.88 | BUY | 200 | $51,176.50 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,263.46 | 6.38% | 2 |
| 2026-08-17 10:41:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,285.98 | 6.42% | 2 |
| 2026-08-17 10:40:00 | $255.72 | BUY | 200 | $51,144.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,296.00 | 6.44% | 2 |
| 2026-08-17 10:39:00 | $255.51 | BUY | 200 | $51,102.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,338.00 | 6.53% | 2 |
| 2026-08-17 10:38:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,264.00 | 6.38% | 2 |
| 2026-08-17 10:37:00 | $255.81 | BUY | 200 | $51,162.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,278.00 | 6.41% | 2 |
| 2026-08-17 10:36:00 | $256.17 | BUY | 200 | $51,234.90 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,205.06 | 6.26% | 2 |
| 2026-08-17 10:35:00 | $255.99 | BUY | 200 | $51,198.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,242.00 | 6.33% | 2 |
| 2026-08-17 10:34:00 | $255.95 | BUY | 200 | $51,190.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,250.00 | 6.35% | 2 |
| 2026-08-17 10:33:00 | $256.08 | BUY | 200 | $51,216.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,224.00 | 6.29% | 2 |
| 2026-08-17 10:32:00 | $256.13 | BUY | 200 | $51,226.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,214.00 | 6.27% | 2 |
| 2026-08-17 10:31:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,210.00 | 6.27% | 2 |
| 2026-08-17 10:30:00 | $255.89 | BUY | 200 | $51,177.70 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,262.34 | 6.37% | 2 |
| 2026-08-17 10:29:00 | $255.80 | BUY | 200 | $51,160.20 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,279.80 | 6.41% | 2 |
| 2026-08-17 10:28:00 | $255.75 | BUY | 200 | $51,150.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,290.00 | 6.43% | 2 |
| 2026-08-17 10:27:00 | $256.25 | BUY | 200 | $51,249.20 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,190.82 | 6.23% | 2 |
| 2026-08-17 10:26:00 | $255.79 | BUY | 200 | $51,158.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,282.00 | 6.42% | 2 |
| 2026-08-17 10:25:00 | $256.06 | BUY | 200 | $51,212.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,228.00 | 6.3% | 2 |
| 2026-08-17 10:24:00 | $255.99 | BUY | 200 | $51,198.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,242.00 | 6.33% | 2 |
| 2026-08-17 10:23:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,178.00 | 6.2% | 2 |
| 2026-08-17 10:20:00 | $256.32 | BUY | 200 | $51,264.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,176.00 | 6.2% | 2 |
| 2026-08-17 10:19:00 | $256.24 | BUY | 200 | $51,248.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,192.00 | 6.23% | 2 |
| 2026-08-17 10:18:00 | $256.01 | BUY | 200 | $51,202.70 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,237.34 | 6.32% | 2 |
| 2026-08-17 10:14:00 | $256.30 | BUY | 200 | $51,260.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,180.00 | 6.2% | 2 |
| 2026-08-17 10:13:00 | $256.10 | BUY | 200 | $51,219.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,221.00 | 6.29% | 2 |
| 2026-08-17 10:10:00 | $256.28 | BUY | 200 | $51,256.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,184.00 | 6.21% | 2 |
| 2026-08-17 10:09:00 | $256.31 | BUY | 200 | $51,262.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,178.00 | 6.2% | 2 |
| 2026-08-17 10:08:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,264.00 | 6.38% | 2 |
| 2026-08-17 10:07:00 | $255.88 | BUY | 200 | $51,176.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,264.00 | 6.38% | 2 |
| 2026-08-17 10:06:00 | $255.90 | BUY | 200 | $51,180.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,260.00 | 6.37% | 2 |
| 2026-08-17 10:05:00 | $255.63 | BUY | 200 | $51,126.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,314.00 | 6.48% | 2 |
| 2026-08-17 10:04:00 | $256.05 | BUY | 200 | $51,210.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,230.00 | 6.31% | 2 |
| 2026-08-17 10:03:00 | $256.19 | BUY | 200 | $51,238.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,202.00 | 6.25% | 2 |
| 2026-08-17 10:02:00 | $255.46 | BUY | 200 | $51,092.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,348.00 | 6.55% | 2 |
| 2026-08-17 10:01:00 | $255.44 | BUY | 200 | $51,088.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,352.00 | 6.56% | 2 |
| 2026-08-17 10:00:00 | $255.37 | BUY | 200 | $51,074.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,366.00 | 6.59% | 2 |
| 2026-08-17 09:59:00 | $255.49 | BUY | 200 | $51,098.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,342.00 | 6.54% | 2 |
| 2026-08-17 09:58:00 | $255.77 | BUY | 200 | $51,154.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,286.00 | 6.42% | 2 |
| 2026-08-17 09:57:00 | $255.67 | BUY | 200 | $51,134.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,306.00 | 6.47% | 2 |
| 2026-08-17 09:56:00 | $256.05 | BUY | 200 | $51,210.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,230.00 | 6.31% | 2 |
| 2026-08-17 09:55:00 | $256.01 | BUY | 200 | $51,202.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,238.00 | 6.32% | 2 |
| 2026-08-17 09:54:00 | $256.15 | BUY | 200 | $51,230.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,210.00 | 6.27% | 2 |
| 2026-08-17 09:53:00 | $256.16 | BUY | 200 | $51,232.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,208.00 | 6.26% | 2 |
| 2026-08-17 09:50:00 | $255.74 | BUY | 200 | $51,148.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,292.00 | 6.44% | 2 |
| 2026-08-17 09:49:00 | $256.21 | BUY | 200 | $51,242.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,198.00 | 6.24% | 2 |
| 2026-08-17 09:48:00 | $255.65 | BUY | 200 | $51,130.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,310.00 | 6.47% | 2 |
| 2026-08-17 09:47:00 | $256.00 | BUY | 200 | $51,200.00 | 2026-08-19 10:34:00 | $272.20 | Sold | $3,240.00 | 6.33% | 2 |
| 2026-08-13 15:46:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $272.75 | SELL | 190 | $51,822.50 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $272.87 | SELL | 190 | $51,845.30 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $272.80 | SELL | 190 | $51,832.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $272.38 | SELL | 190 | $51,751.20 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $272.65 | SELL | 190 | $51,802.60 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $272.22 | SELL | 190 | $51,721.70 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $272.17 | SELL | 190 | $51,712.30 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $272.01 | SELL | 190 | $51,681.90 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $271.71 | SELL | 190 | $51,624.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $271.59 | SELL | 190 | $51,601.10 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $271.63 | SELL | 190 | $51,610.40 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $271.40 | SELL | 190 | $51,565.10 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $271.85 | SELL | 190 | $51,651.20 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $271.75 | SELL | 190 | $51,632.50 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $271.93 | SELL | 190 | $51,666.70 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $271.86 | SELL | 190 | $51,653.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $271.94 | SELL | 190 | $51,668.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $272.01 | SELL | 190 | $51,682.40 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $272.19 | SELL | 190 | $51,715.70 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $272.11 | SELL | 190 | $51,700.30 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $272.27 | SELL | 190 | $51,730.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $272.18 | SELL | 190 | $51,713.30 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $272.10 | SELL | 190 | $51,698.10 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $272.14 | SELL | 190 | $51,706.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $271.88 | SELL | 190 | $51,658.10 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $271.88 | SELL | 190 | $51,656.20 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $271.81 | SELL | 190 | $51,644.70 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $271.82 | SELL | 190 | $51,645.80 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $271.81 | SELL | 190 | $51,643.90 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $271.79 | SELL | 190 | $51,640.70 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $271.74 | SELL | 190 | $51,630.60 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $271.45 | SELL | 190 | $51,575.50 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $271.58 | SELL | 190 | $51,599.20 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $271.35 | SELL | 190 | $51,556.80 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $271.26 | SELL | 190 | $51,539.40 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $271.66 | SELL | 190 | $51,616.10 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $271.31 | SELL | 190 | $51,548.90 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $271.37 | SELL | 190 | $51,560.30 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $271.40 | SELL | 190 | $51,566.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $271.73 | SELL | 190 | $51,628.70 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $271.95 | SELL | 190 | $51,669.60 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $272.31 | SELL | 190 | $51,738.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $272.34 | SELL | 190 | $51,743.60 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $272.08 | SELL | 190 | $51,696.00 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $272.04 | SELL | 190 | $51,687.30 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $272.01 | SELL | 190 | $51,681.90 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $272.17 | SELL | 190 | $51,711.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $272.07 | SELL | 190 | $51,693.00 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $272.04 | SELL | 190 | $51,686.80 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $272.11 | SELL | 190 | $51,699.90 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $272.03 | SELL | 190 | $51,686.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $272.03 | SELL | 190 | $51,685.70 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $271.93 | SELL | 190 | $51,665.80 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $272.05 | SELL | 190 | $51,689.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $272.06 | SELL | 190 | $51,690.40 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $272.18 | SELL | 190 | $51,713.20 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $272.05 | SELL | 190 | $51,689.40 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $272.19 | SELL | 190 | $51,716.10 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $272.39 | SELL | 190 | $51,753.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $272.49 | SELL | 190 | $51,773.10 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $272.42 | SELL | 190 | $51,759.80 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $272.39 | SELL | 190 | $51,753.10 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $272.42 | SELL | 190 | $51,759.70 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $272.29 | SELL | 190 | $51,735.10 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $272.45 | SELL | 190 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $272.54 | SELL | 190 | $51,783.40 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $272.52 | SELL | 190 | $51,777.90 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $272.57 | SELL | 190 | $51,789.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $272.69 | SELL | 190 | $51,811.10 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $272.74 | SELL | 190 | $51,819.60 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $272.70 | SELL | 190 | $51,812.90 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $272.67 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $272.66 | SELL | 190 | $51,804.90 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $272.70 | SELL | 190 | $51,813.00 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $272.58 | SELL | 190 | $51,789.50 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $272.58 | SELL | 190 | $51,789.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $272.58 | SELL | 190 | $51,790.30 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $272.59 | SELL | 190 | $51,791.10 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $272.45 | SELL | 190 | $51,765.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $272.48 | SELL | 190 | $51,771.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $272.43 | SELL | 190 | $51,761.70 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $272.68 | SELL | 190 | $51,809.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $272.71 | SELL | 190 | $51,814.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $272.88 | SELL | 190 | $51,846.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $272.88 | SELL | 190 | $51,847.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $272.85 | SELL | 190 | $51,841.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $272.81 | SELL | 190 | $51,833.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $272.88 | SELL | 190 | $51,847.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $272.99 | SELL | 190 | $51,867.10 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $273.01 | SELL | 190 | $51,871.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $272.86 | SELL | 190 | $51,842.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $272.57 | SELL | 190 | $51,788.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $272.58 | SELL | 190 | $51,790.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $272.53 | SELL | 190 | $51,781.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $272.66 | SELL | 190 | $51,805.40 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $272.47 | SELL | 190 | $51,768.40 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $272.35 | SELL | 190 | $51,747.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $272.34 | SELL | 190 | $51,744.60 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $272.25 | SELL | 190 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $272.39 | SELL | 190 | $51,754.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $272.24 | SELL | 190 | $51,725.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $272.13 | SELL | 190 | $51,704.20 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $272.14 | SELL | 190 | $51,705.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $272.20 | SELL | 190 | $51,718.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $272.27 | SELL | 190 | $51,731.30 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $272.23 | SELL | 190 | $51,723.70 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $272.12 | SELL | 190 | $51,702.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $272.09 | SELL | 190 | $51,697.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $271.95 | SELL | 190 | $51,669.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $271.84 | SELL | 190 | $51,649.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $271.64 | SELL | 190 | $51,611.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $271.46 | SELL | 190 | $51,577.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $271.35 | SELL | 190 | $51,556.50 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $271.26 | SELL | 190 | $51,540.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $271.21 | SELL | 190 | $51,529.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $270.99 | SELL | 190 | $51,488.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $271.04 | SELL | 190 | $51,497.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $271.14 | SELL | 190 | $51,516.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $271.09 | SELL | 190 | $51,507.30 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $271.12 | SELL | 190 | $51,512.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $271.07 | SELL | 190 | $51,503.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $271.10 | SELL | 190 | $51,509.00 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $271.28 | SELL | 190 | $51,543.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $271.26 | SELL | 190 | $51,538.40 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $271.23 | SELL | 190 | $51,533.70 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $271.35 | SELL | 190 | $51,556.50 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $271.63 | SELL | 190 | $51,608.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $271.57 | SELL | 190 | $51,598.30 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $271.55 | SELL | 190 | $51,595.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $271.67 | SELL | 190 | $51,616.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $271.84 | SELL | 190 | $51,649.50 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $271.80 | SELL | 190 | $51,642.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $271.70 | SELL | 190 | $51,623.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $271.44 | SELL | 190 | $51,573.60 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $271.38 | SELL | 190 | $51,562.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $271.30 | SELL | 190 | $51,547.10 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $271.63 | SELL | 190 | $51,609.70 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $271.57 | SELL | 190 | $51,597.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $271.56 | SELL | 190 | $51,596.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $271.98 | SELL | 190 | $51,676.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $271.94 | SELL | 190 | $51,667.60 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $271.87 | SELL | 190 | $51,655.30 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $271.90 | SELL | 190 | $51,661.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $271.98 | SELL | 190 | $51,676.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $271.91 | SELL | 190 | $51,662.90 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $271.99 | SELL | 190 | $51,678.10 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $271.86 | SELL | 190 | $51,653.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $271.77 | SELL | 190 | $51,636.30 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $271.79 | SELL | 190 | $51,640.10 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $271.52 | SELL | 190 | $51,588.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $271.59 | SELL | 190 | $51,602.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $271.68 | SELL | 190 | $51,619.20 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $271.22 | SELL | 190 | $51,531.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $270.95 | SELL | 190 | $51,480.50 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $270.98 | SELL | 190 | $51,485.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $271.11 | SELL | 190 | $51,510.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $271.04 | SELL | 190 | $51,497.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $271.10 | SELL | 190 | $51,508.10 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $270.84 | SELL | 190 | $51,459.60 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $270.56 | SELL | 190 | $51,406.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $270.77 | SELL | 190 | $51,446.30 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $270.50 | SELL | 190 | $51,395.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $270.32 | SELL | 190 | $51,359.90 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $270.53 | SELL | 190 | $51,400.70 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $270.46 | SELL | 190 | $51,387.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $270.69 | SELL | 190 | $51,431.10 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $270.74 | SELL | 190 | $51,440.60 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $270.69 | SELL | 190 | $51,431.10 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $270.75 | SELL | 190 | $51,442.50 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $270.71 | SELL | 190 | $51,434.90 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $270.64 | SELL | 190 | $51,421.60 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $270.42 | SELL | 190 | $51,379.80 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $270.16 | SELL | 190 | $51,329.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $270.09 | SELL | 190 | $51,317.10 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $269.83 | SELL | 190 | $51,266.90 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $270.01 | SELL | 190 | $51,300.90 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $269.56 | SELL | 190 | $51,215.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $269.61 | SELL | 190 | $51,225.90 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $269.75 | SELL | 190 | $51,252.50 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $269.70 | SELL | 190 | $51,243.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $270.34 | SELL | 190 | $51,364.60 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $269.97 | SELL | 190 | $51,294.30 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $269.66 | SELL | 190 | $51,235.40 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $269.89 | SELL | 190 | $51,279.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $269.99 | SELL | 190 | $51,298.10 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $270.26 | SELL | 190 | $51,349.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $269.81 | SELL | 190 | $51,262.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $269.83 | SELL | 190 | $51,267.70 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $269.72 | SELL | 190 | $51,246.80 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $269.61 | SELL | 190 | $51,225.90 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $269.70 | SELL | 190 | $51,243.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $269.71 | SELL | 190 | $51,244.90 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $269.82 | SELL | 190 | $51,265.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $269.69 | SELL | 190 | $51,241.10 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $269.56 | SELL | 190 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $270.02 | SELL | 190 | $51,303.80 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $270.06 | SELL | 190 | $51,311.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $270.22 | SELL | 190 | $51,341.80 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $269.77 | SELL | 190 | $51,256.30 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $269.94 | SELL | 190 | $51,288.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $270.00 | SELL | 190 | $51,300.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $270.04 | SELL | 190 | $51,307.60 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $270.22 | SELL | 190 | $51,342.40 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $269.85 | SELL | 190 | $51,271.50 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $270.00 | SELL | 190 | $51,299.10 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $270.13 | SELL | 190 | $51,324.70 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $269.97 | SELL | 190 | $51,294.30 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $269.82 | SELL | 190 | $51,265.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $269.61 | SELL | 190 | $51,226.90 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $269.78 | SELL | 190 | $51,258.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $270.11 | SELL | 190 | $51,319.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $270.39 | SELL | 190 | $51,374.10 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $270.03 | SELL | 190 | $51,305.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $270.65 | SELL | 190 | $51,423.50 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $269.72 | SELL | 190 | $51,246.80 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $269.51 | SELL | 190 | $51,206.90 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $269.50 | SELL | 190 | $51,205.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $269.38 | SELL | 190 | $51,181.20 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $269.25 | SELL | 190 | $51,157.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $268.51 | SELL | 190 | $51,015.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $268.83 | SELL | 190 | $51,077.70 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $268.63 | SELL | 190 | $51,039.70 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $268.54 | SELL | 190 | $51,022.60 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $268.70 | SELL | 190 | $51,053.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - |