Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.49 USD -0.62 (-1.63%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.69 USD +0.04 (0.60%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $551.95 USD +5.23 (0.96%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.82 USD +1.68 (1.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.66 USD -4.23 (-1.18%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.47 USD -0.57 (-0.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.17%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.09 USD +1.37 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.82 USD -0.29 (-0.37%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.59 USD -2.58 (-0.82%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.93 USD +12.27 (2.08%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.55 USD +1.86 (1.01%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.26 USD -6.23 (-3.49%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.37 CAD +1.76 (0.70%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.90 CAD -0.32 (-0.61%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.41 USD -1.57 (-1.69%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.55 USD -0.45 (-0.99%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.28 USD -1.67 (-0.43%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.76 CAD -0.64 (-1.08%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.33 USD +0.23 (0.11%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.47 USD +2.16 (1.83%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.96 USD +1.40 (1.00%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.19 USD -6.03 (-1.34%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.74 USD -0.47 (-4.19%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.31 USD -0.25 (-0.12%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.04 USD +0.43 (3.16%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.55 USD -2.05 (-0.55%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.31 USD +1.27 (0.35%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.49 USD -4.35 (-3.23%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.60 USD +0.13 (0.25%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.73 USD +4.31 (1.93%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.53%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.53%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.20 USD -3.34 (-2.97%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.43 USD -0.68 (-0.50%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $289.81 USD -5.49 (-1.86%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.92 USD +3.39 (2.41%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.11 USD +0.64 (0.19%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.69 USD +0.01 (0.04%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.74 CAD -0.01 (-0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.85 USD -6.42 (-2.64%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.59 (3.98%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.39 USD +0.23 (0.26%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.13 USD -0.23 (-0.06%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.69 USD +0.43 (2.05%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.47 USD -8.09 (-10.57%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.86%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.45 USD -0.46 (-3.56%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.29 USD +6.59 (3.25%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.54%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.51 CAD +0.97 (0.91%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.09 USD -1.95 (-1.51%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.23 USD -0.02 (-0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.36 USD +0.66 (3.73%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.68 USD -0.52 (-0.27%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.24 CAD +0.02 (0.02%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.98 USD +1.49 (1.66%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.94 USD +0.44 (0.27%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.65 USD -0.25 (-0.57%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.39 USD -1.07 (-0.68%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.14 USD +5.03 (4.61%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.56 CAD +2.11 (1.21%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.54 USD +0.08 (0.64%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.82 USD +0.25 (0.35%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.17 USD +0.99 (0.22%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $411.10 USD +4.55 (1.12%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.23 CAD +1.33 (1.09%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.88 USD -1.23 (-0.55%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.43 USD +0.52 (0.85%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.23 USD -1.82 (-1.41%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.55 USD +1.06 (1.07%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.87 USD -0.04 (-0.05%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.18 (1.39%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.10 USD +0.22 (0.24%) | GO |
Run Simulation
Buy Times -> Sold
3 -> 33.33% -> 1
Sell Times -> Sold
765 -> 0.13% -> 1
Average Cost
$50,421.90
Min: $50,421.90 - Max: $50,421.90
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$2,395.52
Min: $2,395.52 - Max: $2,395.52
Average Gain (%)
4.75%
Min: 4.75% - Max: 4.75%
Buy Times -> Still Hold
3 -> 66.67% -> 2
Avg. Hold Cost (Not Sold)
$49,856.25
Min: $49,712.50 - Max: $50,000.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $198.85 | BUY | 250 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:53:00 | $213.66 | SELL | 240 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $213.93 | SELL | 240 | $51,344.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $213.99 | SELL | 240 | $51,356.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $213.98 | SELL | 240 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $213.96 | SELL | 240 | $51,349.20 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $214.00 | SELL | 240 | $51,359.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $213.98 | SELL | 240 | $51,355.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $213.95 | SELL | 240 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $213.78 | SELL | 240 | $51,308.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $213.78 | SELL | 240 | $51,306.60 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $213.71 | SELL | 240 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $213.85 | SELL | 240 | $51,323.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $213.78 | SELL | 240 | $51,306.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $213.83 | SELL | 240 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $213.94 | SELL | 240 | $51,344.40 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $213.94 | SELL | 240 | $51,345.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $213.91 | SELL | 240 | $51,338.60 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $213.90 | SELL | 240 | $51,336.70 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $213.82 | SELL | 240 | $51,317.50 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $214.02 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $214.14 | SELL | 240 | $51,393.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $214.02 | SELL | 240 | $51,365.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $214.04 | SELL | 240 | $51,370.30 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $214.04 | SELL | 240 | $51,368.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $214.35 | SELL | 240 | $51,442.80 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $214.58 | SELL | 240 | $51,500.20 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $214.61 | SELL | 240 | $51,505.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $214.65 | SELL | 240 | $51,515.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $214.67 | SELL | 240 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $214.33 | SELL | 240 | $51,440.20 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $214.26 | SELL | 240 | $51,421.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $214.36 | SELL | 240 | $51,445.20 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $214.12 | SELL | 240 | $51,389.30 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $214.06 | SELL | 240 | $51,374.80 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $214.01 | SELL | 240 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $214.01 | SELL | 240 | $51,362.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $214.24 | SELL | 240 | $51,416.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $214.18 | SELL | 240 | $51,403.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $214.18 | SELL | 240 | $51,402.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $214.34 | SELL | 240 | $51,442.40 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $214.38 | SELL | 240 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $213.99 | SELL | 240 | $51,358.40 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $214.04 | SELL | 240 | $51,369.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $214.06 | SELL | 240 | $51,374.00 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $214.03 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $214.02 | SELL | 240 | $51,363.60 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $214.22 | SELL | 240 | $51,412.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $214.22 | SELL | 240 | $51,411.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $214.24 | SELL | 240 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $214.24 | SELL | 240 | $51,416.40 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $214.38 | SELL | 240 | $51,450.80 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $214.07 | SELL | 240 | $51,376.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $214.52 | SELL | 240 | $51,483.60 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $214.52 | SELL | 240 | $51,484.20 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $214.51 | SELL | 240 | $51,481.20 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $214.20 | SELL | 240 | $51,408.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $214.16 | SELL | 240 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $213.81 | SELL | 240 | $51,313.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $213.97 | SELL | 240 | $51,353.40 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $214.33 | SELL | 240 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $214.33 | SELL | 240 | $51,439.60 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $214.33 | SELL | 240 | $51,440.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $214.48 | SELL | 240 | $51,476.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $214.48 | SELL | 240 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $214.70 | SELL | 240 | $51,527.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $214.32 | SELL | 240 | $51,435.90 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $214.65 | SELL | 240 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $214.29 | SELL | 240 | $51,430.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $214.27 | SELL | 240 | $51,423.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $214.39 | SELL | 240 | $51,452.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $213.97 | SELL | 240 | $51,353.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $213.65 | SELL | 240 | $51,277.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $213.69 | SELL | 240 | $51,285.80 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $214.19 | SELL | 240 | $51,405.40 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $214.14 | SELL | 240 | $51,392.40 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $214.82 | SELL | 240 | $51,555.90 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $214.66 | SELL | 240 | $51,517.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $214.64 | SELL | 240 | $51,514.40 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $214.90 | SELL | 240 | $51,575.90 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $214.88 | SELL | 240 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $214.85 | SELL | 240 | $51,563.70 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $214.73 | SELL | 240 | $51,534.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $214.64 | SELL | 240 | $51,512.50 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $214.30 | SELL | 240 | $51,430.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $214.63 | SELL | 240 | $51,511.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $214.96 | SELL | 240 | $51,589.60 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $214.89 | SELL | 240 | $51,572.80 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $213.62 | SELL | 240 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $208.67 | SELL | 250 | $52,167.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $209.00 | SELL | 250 | $52,251.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $209.12 | SELL | 250 | $52,279.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $209.29 | SELL | 250 | $52,321.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $209.30 | SELL | 250 | $52,323.80 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $209.19 | SELL | 250 | $52,296.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $209.13 | SELL | 250 | $52,281.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $209.17 | SELL | 250 | $52,292.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $209.38 | SELL | 250 | $52,344.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $209.42 | SELL | 250 | $52,355.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $209.58 | SELL | 250 | $52,393.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $209.19 | SELL | 250 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $209.07 | SELL | 250 | $52,267.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $209.37 | SELL | 250 | $52,341.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $209.03 | SELL | 250 | $52,257.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $208.94 | SELL | 250 | $52,233.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $208.97 | SELL | 250 | $52,241.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $208.95 | SELL | 250 | $52,237.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $209.31 | SELL | 250 | $52,327.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $209.43 | SELL | 250 | $52,357.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $209.47 | SELL | 250 | $52,366.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $209.43 | SELL | 250 | $52,357.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $209.53 | SELL | 250 | $52,382.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $209.56 | SELL | 250 | $52,389.60 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $209.57 | SELL | 250 | $52,391.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $209.73 | SELL | 250 | $52,431.40 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $209.52 | SELL | 250 | $52,378.80 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $209.50 | SELL | 250 | $52,374.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $209.52 | SELL | 250 | $52,381.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $209.54 | SELL | 250 | $52,384.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $209.50 | SELL | 250 | $52,375.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $209.65 | SELL | 250 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $209.36 | SELL | 250 | $52,340.90 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $209.36 | SELL | 250 | $52,341.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $209.48 | SELL | 250 | $52,371.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $209.37 | SELL | 250 | $52,343.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $209.26 | SELL | 250 | $52,315.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $209.53 | SELL | 250 | $52,383.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $209.61 | SELL | 250 | $52,401.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $209.69 | SELL | 250 | $52,421.30 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $209.36 | SELL | 250 | $52,338.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $208.61 | SELL | 250 | $52,151.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $208.37 | SELL | 250 | $52,093.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $208.42 | SELL | 250 | $52,106.10 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $208.86 | SELL | 250 | $52,215.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $208.70 | SELL | 250 | $52,175.10 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $208.90 | SELL | 250 | $52,225.90 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $209.09 | SELL | 250 | $52,272.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $208.85 | SELL | 250 | $52,211.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $208.89 | SELL | 250 | $52,222.10 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $208.52 | SELL | 250 | $52,130.10 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $208.60 | SELL | 250 | $52,149.10 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $208.50 | SELL | 250 | $52,124.30 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $208.45 | SELL | 250 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $208.23 | SELL | 250 | $52,057.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $208.18 | SELL | 250 | $52,043.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $208.29 | SELL | 250 | $52,073.30 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $208.48 | SELL | 250 | $52,118.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $205.99 | SELL | 250 | $51,496.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $203.48 | SELL | 260 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $203.97 | SELL | 260 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $204.13 | SELL | 260 | $53,073.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $203.99 | SELL | 260 | $53,037.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $204.58 | SELL | 260 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $204.50 | SELL | 260 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $204.37 | SELL | 260 | $53,136.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $204.51 | SELL | 260 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $197.07 | SELL | 260 | $51,236.90 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $197.39 | SELL | 260 | $51,320.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $196.12 | SELL | 260 | $50,991.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $195.99 | SELL | 260 | $50,956.70 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $195.96 | SELL | 260 | $50,949.80 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $195.86 | SELL | 260 | $50,923.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $195.65 | SELL | 260 | $50,869.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $195.62 | SELL | 260 | $50,861.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $186.75 | BUY | 270 | $50,421.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.52 | 4.75% | 4 |
Buy Times -> Sold
955 -> 82.2% -> 785
Sell Times -> Sold
765 -> 102.61% -> 785
Average Cost
$49,802.46
Min: $47,246.60 - Max: $51,417.40
Average Hold Days
11.7 days
Min: 4 - Max: 26
Average Gain
$1,154.89
Min: $501.40 - Max: $2,707.29
Average Gain (%)
2.31%
Min: 0.99% - Max: 5.4%
Buy Times -> Still Hold
955 -> 17.8% -> 170
Avg. Hold Cost (Not Sold)
$49,356.58
Min: $48,957.80 - Max: $50,349.30
Avg. Hold Days (Not Sold)
29.7 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $198.85 | BUY | 250 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:53:00 | $213.66 | SELL | 240 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $213.93 | SELL | 240 | $51,344.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $213.99 | SELL | 240 | $51,356.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $213.98 | SELL | 240 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $213.96 | SELL | 240 | $51,349.20 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $214.00 | SELL | 240 | $51,359.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $213.98 | SELL | 240 | $51,355.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $213.95 | SELL | 240 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $213.78 | SELL | 240 | $51,308.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $213.78 | SELL | 240 | $51,306.60 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $213.71 | SELL | 240 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $213.85 | SELL | 240 | $51,323.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $213.78 | SELL | 240 | $51,306.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $213.83 | SELL | 240 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $213.94 | SELL | 240 | $51,344.40 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $213.94 | SELL | 240 | $51,345.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $213.91 | SELL | 240 | $51,338.60 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $213.90 | SELL | 240 | $51,336.70 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $213.82 | SELL | 240 | $51,317.50 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $214.02 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $214.14 | SELL | 240 | $51,393.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $214.02 | SELL | 240 | $51,365.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $214.04 | SELL | 240 | $51,370.30 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $214.04 | SELL | 240 | $51,368.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $214.35 | SELL | 240 | $51,442.80 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $214.58 | SELL | 240 | $51,500.20 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $214.61 | SELL | 240 | $51,505.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $214.65 | SELL | 240 | $51,515.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $214.67 | SELL | 240 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $214.33 | SELL | 240 | $51,440.20 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $214.26 | SELL | 240 | $51,421.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $214.36 | SELL | 240 | $51,445.20 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $214.12 | SELL | 240 | $51,389.30 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $214.06 | SELL | 240 | $51,374.80 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $214.01 | SELL | 240 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $214.01 | SELL | 240 | $51,362.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $214.24 | SELL | 240 | $51,416.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $214.18 | SELL | 240 | $51,403.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $214.18 | SELL | 240 | $51,402.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $214.34 | SELL | 240 | $51,442.40 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $214.38 | SELL | 240 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $213.99 | SELL | 240 | $51,358.40 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $214.04 | SELL | 240 | $51,369.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $214.06 | SELL | 240 | $51,374.00 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $214.03 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $214.02 | SELL | 240 | $51,363.60 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $214.22 | SELL | 240 | $51,412.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $214.22 | SELL | 240 | $51,411.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $214.24 | SELL | 240 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $214.24 | SELL | 240 | $51,416.40 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $214.38 | SELL | 240 | $51,450.80 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $214.07 | SELL | 240 | $51,376.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $214.52 | SELL | 240 | $51,483.60 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $214.52 | SELL | 240 | $51,484.20 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $214.51 | SELL | 240 | $51,481.20 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $214.20 | SELL | 240 | $51,408.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $214.16 | SELL | 240 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $213.81 | SELL | 240 | $51,313.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $213.97 | SELL | 240 | $51,353.40 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $214.33 | SELL | 240 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $214.33 | SELL | 240 | $51,439.60 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $214.33 | SELL | 240 | $51,440.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $214.48 | SELL | 240 | $51,476.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $214.48 | SELL | 240 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $214.70 | SELL | 240 | $51,527.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $214.32 | SELL | 240 | $51,435.90 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $214.65 | SELL | 240 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $214.29 | SELL | 240 | $51,430.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $214.27 | SELL | 240 | $51,423.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $214.39 | SELL | 240 | $51,452.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $213.97 | SELL | 240 | $51,353.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $213.65 | SELL | 240 | $51,277.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $213.69 | SELL | 240 | $51,285.80 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $214.19 | SELL | 240 | $51,405.40 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $214.14 | SELL | 240 | $51,392.40 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $214.82 | SELL | 240 | $51,555.90 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $214.66 | SELL | 240 | $51,517.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $214.64 | SELL | 240 | $51,514.40 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $214.90 | SELL | 240 | $51,575.90 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $214.88 | SELL | 240 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $214.85 | SELL | 240 | $51,563.70 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $214.73 | SELL | 240 | $51,534.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $214.64 | SELL | 240 | $51,512.50 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $214.30 | SELL | 240 | $51,430.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $214.63 | SELL | 240 | $51,511.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $214.96 | SELL | 240 | $51,589.60 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $214.89 | SELL | 240 | $51,572.80 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $213.62 | SELL | 240 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $208.67 | SELL | 250 | $52,167.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $209.00 | SELL | 250 | $52,251.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $209.12 | SELL | 250 | $52,279.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $209.29 | SELL | 250 | $52,321.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $209.30 | SELL | 250 | $52,323.80 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $209.19 | SELL | 250 | $52,296.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $209.13 | SELL | 250 | $52,281.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $209.17 | SELL | 250 | $52,292.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $209.38 | SELL | 250 | $52,344.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $209.42 | SELL | 250 | $52,355.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $209.58 | SELL | 250 | $52,393.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $209.19 | SELL | 250 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $209.07 | SELL | 250 | $52,267.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $209.37 | SELL | 250 | $52,341.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $209.03 | SELL | 250 | $52,257.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $208.94 | SELL | 250 | $52,233.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $208.97 | SELL | 250 | $52,241.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $208.95 | SELL | 250 | $52,237.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $209.31 | SELL | 250 | $52,327.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $209.43 | SELL | 250 | $52,357.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $209.47 | SELL | 250 | $52,366.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $209.43 | SELL | 250 | $52,357.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $209.53 | SELL | 250 | $52,382.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $209.56 | SELL | 250 | $52,389.60 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $209.57 | SELL | 250 | $52,391.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $209.73 | SELL | 250 | $52,431.40 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $209.52 | SELL | 250 | $52,378.80 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $209.50 | SELL | 250 | $52,374.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $209.52 | SELL | 250 | $52,381.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $209.54 | SELL | 250 | $52,384.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $209.50 | SELL | 250 | $52,375.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $209.65 | SELL | 250 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $209.36 | SELL | 250 | $52,340.90 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $209.36 | SELL | 250 | $52,341.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $209.48 | SELL | 250 | $52,371.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $209.37 | SELL | 250 | $52,343.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $209.26 | SELL | 250 | $52,315.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $209.53 | SELL | 250 | $52,383.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $209.61 | SELL | 250 | $52,401.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $209.69 | SELL | 250 | $52,421.30 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $209.36 | SELL | 250 | $52,338.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $208.61 | SELL | 250 | $52,151.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $208.37 | SELL | 250 | $52,093.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $208.42 | SELL | 250 | $52,106.10 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $208.86 | SELL | 250 | $52,215.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $208.70 | SELL | 250 | $52,175.10 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $208.90 | SELL | 250 | $52,225.90 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $209.09 | SELL | 250 | $52,272.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $208.85 | SELL | 250 | $52,211.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $208.89 | SELL | 250 | $52,222.10 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $208.52 | SELL | 250 | $52,130.10 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $208.60 | SELL | 250 | $52,149.10 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $208.50 | SELL | 250 | $52,124.30 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $208.45 | SELL | 250 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $208.23 | SELL | 250 | $52,057.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $208.18 | SELL | 250 | $52,043.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $208.29 | SELL | 250 | $52,073.30 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $208.48 | SELL | 250 | $52,118.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $205.99 | SELL | 250 | $51,496.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $203.48 | SELL | 260 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $203.97 | SELL | 260 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $204.13 | SELL | 260 | $53,073.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $203.99 | SELL | 260 | $53,037.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $204.58 | SELL | 260 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $204.50 | SELL | 260 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $204.37 | SELL | 260 | $53,136.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $204.51 | SELL | 260 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $197.07 | SELL | 260 | $51,236.90 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $197.39 | SELL | 260 | $51,320.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $196.12 | SELL | 260 | $50,991.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $195.99 | SELL | 260 | $50,956.70 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $195.96 | SELL | 260 | $50,949.80 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $195.86 | SELL | 260 | $50,923.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $195.65 | SELL | 260 | $50,869.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $195.62 | SELL | 260 | $50,861.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $186.75 | BUY | 270 | $50,421.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.52 | 4.75% | 4 |
| 2026-06-22 15:28:00 | $186.73 | BUY | 270 | $50,417.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,399.92 | 4.76% | 4 |
| 2026-06-22 15:27:00 | $186.77 | BUY | 270 | $50,426.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,390.85 | 4.74% | 4 |
| 2026-06-22 15:21:00 | $186.71 | BUY | 270 | $50,410.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,407.05 | 4.77% | 4 |
| 2026-06-22 15:11:00 | $186.77 | BUY | 270 | $50,428.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,389.04 | 4.74% | 4 |
| 2026-06-22 15:06:00 | $186.69 | BUY | 270 | $50,404.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,412.45 | 4.79% | 4 |
| 2026-06-22 15:05:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,389.45 | 4.74% | 4 |
| 2026-06-22 15:04:00 | $186.73 | BUY | 270 | $50,415.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,401.65 | 4.76% | 4 |
| 2026-06-22 15:02:00 | $186.68 | BUY | 270 | $50,403.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,413.50 | 4.79% | 4 |
| 2026-06-22 15:00:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,427.30 | 4.82% | 4 |
| 2026-06-22 14:59:00 | $186.61 | BUY | 270 | $50,383.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,434.05 | 4.83% | 4 |
| 2026-06-22 14:58:00 | $186.67 | BUY | 270 | $50,400.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,417.01 | 4.8% | 4 |
| 2026-06-22 14:57:00 | $186.62 | BUY | 270 | $50,386.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,431.35 | 4.83% | 4 |
| 2026-06-22 14:56:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,421.90 | 4.81% | 4 |
| 2026-06-22 14:55:00 | $186.73 | BUY | 270 | $50,417.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,400.38 | 4.76% | 4 |
| 2026-06-22 14:54:00 | $186.75 | BUY | 270 | $50,421.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,396.25 | 4.75% | 4 |
| 2026-06-22 14:53:00 | $186.75 | BUY | 270 | $50,423.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,393.74 | 4.75% | 4 |
| 2026-06-22 14:06:00 | $186.75 | BUY | 270 | $50,421.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.76 | 4.75% | 4 |
| 2026-06-22 14:05:00 | $186.77 | BUY | 270 | $50,426.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,390.85 | 4.74% | 4 |
| 2026-06-22 14:04:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,413.80 | 4.79% | 4 |
| 2026-06-22 14:03:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,438.10 | 4.84% | 4 |
| 2026-06-22 14:02:00 | $186.74 | BUY | 270 | $50,419.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,397.60 | 4.76% | 4 |
| 2026-06-22 13:56:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,386.80 | 4.73% | 4 |
| 2026-06-22 13:53:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,400.30 | 4.76% | 4 |
| 2026-06-22 13:52:00 | $186.66 | BUY | 270 | $50,396.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,420.55 | 4.8% | 4 |
| 2026-06-22 13:51:00 | $186.32 | BUY | 270 | $50,307.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,510.11 | 4.99% | 4 |
| 2026-06-22 13:50:00 | $186.34 | BUY | 270 | $50,310.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,506.95 | 4.98% | 4 |
| 2026-06-22 13:49:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,497.50 | 4.96% | 4 |
| 2026-06-22 13:48:00 | $186.39 | BUY | 270 | $50,324.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,492.83 | 4.95% | 4 |
| 2026-06-22 13:47:00 | $186.34 | BUY | 270 | $50,311.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,506.38 | 4.98% | 4 |
| 2026-06-22 13:46:00 | $186.23 | BUY | 270 | $50,282.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,534.60 | 5.04% | 4 |
| 2026-06-22 13:45:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,516.40 | 5% | 4 |
| 2026-06-22 13:44:00 | $186.13 | BUY | 270 | $50,253.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,563.65 | 5.1% | 4 |
| 2026-06-22 13:43:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,521.77 | 5.01% | 4 |
| 2026-06-22 13:42:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,535.30 | 5.04% | 4 |
| 2026-06-22 13:41:00 | $186.14 | BUY | 270 | $50,257.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,560.03 | 5.09% | 4 |
| 2026-06-22 13:40:00 | $186.36 | BUY | 270 | $50,318.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,499.34 | 4.97% | 4 |
| 2026-06-22 13:39:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,497.50 | 4.96% | 4 |
| 2026-06-22 13:38:00 | $186.33 | BUY | 270 | $50,309.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,507.62 | 4.98% | 4 |
| 2026-06-22 13:37:00 | $186.36 | BUY | 270 | $50,317.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,500.31 | 4.97% | 4 |
| 2026-06-22 13:36:00 | $186.48 | BUY | 270 | $50,350.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,466.64 | 4.9% | 4 |
| 2026-06-22 13:35:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,446.20 | 4.86% | 4 |
| 2026-06-22 13:34:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,429.97 | 4.82% | 4 |
| 2026-06-22 13:33:00 | $186.47 | BUY | 270 | $50,346.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,471.07 | 4.91% | 4 |
| 2026-06-22 13:32:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,440.80 | 4.85% | 4 |
| 2026-06-22 13:31:00 | $186.35 | BUY | 270 | $50,313.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,504.25 | 4.98% | 4 |
| 2026-06-22 13:30:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,473.20 | 4.91% | 4 |
| 2026-06-22 13:29:00 | $186.48 | BUY | 270 | $50,348.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,469.15 | 4.9% | 4 |
| 2026-06-22 13:28:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,465.10 | 4.9% | 4 |
| 2026-06-22 13:27:00 | $186.55 | BUY | 270 | $50,368.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,449.22 | 4.86% | 4 |
| 2026-06-22 13:26:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,513.67 | 5% | 4 |
| 2026-06-22 13:08:00 | $186.64 | BUY | 270 | $50,392.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,424.47 | 4.81% | 4 |
| 2026-06-22 13:05:00 | $186.60 | BUY | 270 | $50,382.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,434.73 | 4.83% | 4 |
| 2026-06-22 13:01:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,465.10 | 4.9% | 4 |
| 2026-06-22 13:00:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,513.70 | 5% | 4 |
| 2026-06-22 12:59:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,540.70 | 5.05% | 4 |
| 2026-06-22 12:58:00 | $186.21 | BUY | 270 | $50,275.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,542.02 | 5.06% | 4 |
| 2026-06-22 12:57:00 | $186.23 | BUY | 270 | $50,280.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,536.65 | 5.04% | 4 |
| 2026-06-22 12:56:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,529.90 | 5.03% | 4 |
| 2026-06-22 12:55:00 | $186.23 | BUY | 270 | $50,283.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,534.09 | 5.04% | 4 |
| 2026-06-22 12:54:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,556.90 | 5.09% | 4 |
| 2026-06-22 12:53:00 | $186.18 | BUY | 270 | $50,268.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,548.80 | 5.07% | 4 |
| 2026-06-22 12:52:00 | $186.34 | BUY | 270 | $50,312.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,505.14 | 4.98% | 4 |
| 2026-06-22 12:51:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,529.90 | 5.03% | 4 |
| 2026-06-22 12:50:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,516.40 | 5% | 4 |
| 2026-06-22 12:49:00 | $186.38 | BUY | 270 | $50,321.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,496.15 | 4.96% | 4 |
| 2026-06-22 12:48:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,540.70 | 5.05% | 4 |
| 2026-06-22 12:47:00 | $186.45 | BUY | 270 | $50,340.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,477.25 | 4.92% | 4 |
| 2026-06-22 12:46:00 | $186.18 | BUY | 270 | $50,267.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,549.80 | 5.07% | 4 |
| 2026-06-22 12:45:00 | $186.16 | BUY | 270 | $50,262.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,555.06 | 5.08% | 4 |
| 2026-06-22 12:44:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,570.40 | 5.12% | 4 |
| 2026-06-22 12:43:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,608.20 | 5.19% | 4 |
| 2026-06-22 12:42:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,605.50 | 5.19% | 4 |
| 2026-06-22 12:41:00 | $185.96 | BUY | 270 | $50,209.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,607.52 | 5.19% | 4 |
| 2026-06-22 12:40:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,602.80 | 5.18% | 4 |
| 2026-06-22 12:39:00 | $185.94 | BUY | 270 | $50,204.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,612.47 | 5.2% | 4 |
| 2026-06-22 12:38:00 | $185.91 | BUY | 270 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,621.81 | 5.22% | 4 |
| 2026-06-22 12:37:00 | $185.93 | BUY | 270 | $50,199.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,617.65 | 5.21% | 4 |
| 2026-06-22 12:36:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,575.80 | 5.13% | 4 |
| 2026-06-22 12:35:00 | $185.91 | BUY | 270 | $50,194.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,623.05 | 5.23% | 4 |
| 2026-06-22 12:34:00 | $185.92 | BUY | 270 | $50,198.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,619.00 | 5.22% | 4 |
| 2026-06-22 12:33:00 | $185.95 | BUY | 270 | $50,207.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,610.06 | 5.2% | 4 |
| 2026-06-22 12:32:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,640.60 | 5.26% | 4 |
| 2026-06-22 12:31:00 | $185.99 | BUY | 270 | $50,216.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,601.29 | 5.18% | 4 |
| 2026-06-22 12:30:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,673.00 | 5.33% | 4 |
| 2026-06-22 12:29:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,683.80 | 5.35% | 4 |
| 2026-06-22 12:28:00 | $185.80 | BUY | 270 | $50,164.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,652.75 | 5.29% | 4 |
| 2026-06-22 12:27:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,667.60 | 5.32% | 4 |
| 2026-06-22 12:26:00 | $185.59 | BUY | 270 | $50,110.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,707.29 | 5.4% | 4 |
| 2026-06-22 12:25:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,700.00 | 5.39% | 4 |
| 2026-06-22 12:24:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,559.60 | 5.09% | 4 |
| 2026-06-22 12:23:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,462.40 | 4.89% | 4 |
| 2026-06-22 12:22:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,462.40 | 4.89% | 4 |
| 2026-06-22 12:21:00 | $186.71 | BUY | 270 | $50,410.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,406.67 | 4.77% | 4 |
| 2026-06-22 12:20:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,392.20 | 4.74% | 4 |
| 2026-06-22 12:19:00 | $186.81 | BUY | 270 | $50,438.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,379.24 | 4.72% | 4 |
| 2026-06-22 12:18:00 | $186.69 | BUY | 270 | $50,404.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,412.45 | 4.79% | 4 |
| 2026-06-22 12:17:00 | $186.81 | BUY | 270 | $50,437.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,380.05 | 4.72% | 4 |
| 2026-06-22 12:16:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,365.20 | 4.69% | 4 |
| 2026-06-22 12:15:00 | $187.10 | BUY | 270 | $50,515.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,301.75 | 4.56% | 4 |
| 2026-06-22 12:14:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,268.00 | 4.49% | 4 |
| 2026-06-22 12:13:00 | $186.95 | BUY | 270 | $50,475.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,342.25 | 4.64% | 4 |
| 2026-06-22 12:12:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,241.00 | 4.43% | 4 |
| 2026-06-22 12:11:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,227.50 | 4.4% | 4 |
| 2026-06-22 12:10:00 | $187.32 | BUY | 270 | $50,577.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,239.95 | 4.43% | 4 |
| 2026-06-22 12:09:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,170.80 | 4.29% | 4 |
| 2026-06-22 12:08:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,133.00 | 4.21% | 4 |
| 2026-06-22 12:07:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,146.50 | 4.24% | 4 |
| 2026-06-22 12:06:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,127.60 | 4.2% | 4 |
| 2026-06-22 12:05:00 | $187.98 | BUY | 270 | $50,754.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,063.18 | 4.07% | 4 |
| 2026-06-22 12:04:00 | $187.83 | BUY | 270 | $50,714.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,103.30 | 4.15% | 4 |
| 2026-06-22 12:03:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,033.10 | 4% | 4 |
| 2026-06-22 12:02:00 | $188.46 | BUY | 270 | $50,885.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,932.01 | 3.8% | 4 |
| 2026-06-22 12:01:00 | $188.39 | BUY | 270 | $50,865.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,951.86 | 3.84% | 4 |
| 2026-06-22 12:00:00 | $188.39 | BUY | 270 | $50,865.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,952.10 | 3.84% | 4 |
| 2026-06-22 11:59:00 | $188.52 | BUY | 270 | $50,899.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,918.35 | 3.77% | 4 |
| 2026-06-22 11:58:00 | $188.46 | BUY | 270 | $50,885.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,932.12 | 3.8% | 4 |
| 2026-06-22 11:57:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,865.70 | 3.66% | 4 |
| 2026-06-22 11:56:00 | $188.97 | BUY | 270 | $51,020.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,796.85 | 3.52% | 4 |
| 2026-06-22 11:55:00 | $188.95 | BUY | 270 | $51,015.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,802.25 | 3.53% | 4 |
| 2026-06-22 11:54:00 | $189.28 | BUY | 270 | $51,105.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,711.80 | 3.35% | 4 |
| 2026-06-22 11:53:00 | $189.31 | BUY | 270 | $51,113.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,703.70 | 3.33% | 4 |
| 2026-06-22 11:52:00 | $189.32 | BUY | 270 | $51,115.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,702.35 | 3.33% | 4 |
| 2026-06-22 11:51:00 | $189.35 | BUY | 270 | $51,124.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,692.90 | 3.31% | 4 |
| 2026-06-22 11:50:00 | $189.38 | BUY | 270 | $51,133.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,684.34 | 3.29% | 4 |
| 2026-06-22 11:49:00 | $189.33 | BUY | 270 | $51,119.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,697.62 | 3.32% | 4 |
| 2026-06-22 11:48:00 | $189.54 | BUY | 270 | $51,174.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,642.95 | 3.21% | 4 |
| 2026-06-22 11:47:00 | $189.75 | BUY | 270 | $51,232.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,584.93 | 3.09% | 4 |
| 2026-06-22 11:46:00 | $189.64 | BUY | 270 | $51,202.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,614.60 | 3.15% | 4 |
| 2026-06-22 11:45:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,630.80 | 3.19% | 4 |
| 2026-06-22 11:44:00 | $189.37 | BUY | 270 | $51,129.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,687.50 | 3.3% | 4 |
| 2026-06-22 11:43:00 | $189.54 | BUY | 270 | $51,174.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,642.95 | 3.21% | 4 |
| 2026-06-22 11:42:00 | $189.58 | BUY | 270 | $51,185.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,631.77 | 3.19% | 4 |
| 2026-06-22 11:41:00 | $189.68 | BUY | 270 | $51,214.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,602.67 | 3.13% | 4 |
| 2026-06-22 11:40:00 | $189.71 | BUY | 270 | $51,221.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,596.43 | 3.12% | 4 |
| 2026-06-22 11:39:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.13 | 3.07% | 4 |
| 2026-06-22 11:38:00 | $189.67 | BUY | 270 | $51,211.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,605.96 | 3.14% | 4 |
| 2026-06-22 11:37:00 | $189.74 | BUY | 270 | $51,230.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,587.33 | 3.1% | 4 |
| 2026-06-22 11:36:00 | $189.95 | BUY | 270 | $51,286.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,530.90 | 2.98% | 4 |
| 2026-06-22 11:35:00 | $189.89 | BUY | 270 | $51,270.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,547.10 | 3.02% | 4 |
| 2026-06-22 11:34:00 | $189.80 | BUY | 270 | $51,246.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,571.40 | 3.07% | 4 |
| 2026-06-22 11:33:00 | $189.91 | BUY | 270 | $51,275.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,541.70 | 3.01% | 4 |
| 2026-06-22 11:32:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.10 | 3.07% | 4 |
| 2026-06-22 11:31:00 | $189.70 | BUY | 270 | $51,219.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,598.40 | 3.12% | 4 |
| 2026-06-22 11:30:00 | $189.68 | BUY | 270 | $51,212.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,605.15 | 3.13% | 4 |
| 2026-06-22 11:29:00 | $189.71 | BUY | 270 | $51,221.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,595.70 | 3.12% | 4 |
| 2026-06-22 11:28:00 | $189.75 | BUY | 270 | $51,232.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,584.90 | 3.09% | 4 |
| 2026-06-22 11:27:00 | $189.72 | BUY | 270 | $51,225.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,592.30 | 3.11% | 4 |
| 2026-06-22 11:26:00 | $189.86 | BUY | 270 | $51,262.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,555.20 | 3.03% | 4 |
| 2026-06-22 11:25:00 | $189.68 | BUY | 270 | $51,213.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,603.80 | 3.13% | 4 |
| 2026-06-22 11:24:00 | $189.75 | BUY | 270 | $51,231.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,586.25 | 3.1% | 4 |
| 2026-06-22 11:23:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,611.90 | 3.15% | 4 |
| 2026-06-22 11:22:00 | $189.34 | BUY | 270 | $51,121.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,695.60 | 3.32% | 4 |
| 2026-06-22 11:21:00 | $189.04 | BUY | 270 | $51,040.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,776.60 | 3.48% | 4 |
| 2026-06-22 11:20:00 | $189.79 | BUY | 270 | $51,242.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.83 | 3.07% | 4 |
| 2026-06-22 11:19:00 | $189.61 | BUY | 270 | $51,194.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,622.48 | 3.17% | 4 |
| 2026-06-22 11:18:00 | $189.35 | BUY | 270 | $51,123.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,694.25 | 3.31% | 4 |
| 2026-06-22 11:17:00 | $189.41 | BUY | 270 | $51,139.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,677.78 | 3.28% | 4 |
| 2026-06-22 11:16:00 | $189.99 | BUY | 270 | $51,295.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,521.45 | 2.97% | 4 |
| 2026-06-22 11:15:00 | $189.93 | BUY | 270 | $51,281.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,535.73 | 2.99% | 4 |
| 2026-06-22 11:14:00 | $190.07 | BUY | 270 | $51,320.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,497.42 | 2.92% | 4 |
| 2026-06-22 11:13:00 | $190.26 | BUY | 270 | $51,370.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,447.20 | 2.82% | 4 |
| 2026-06-22 11:12:00 | $190.07 | BUY | 270 | $51,317.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,499.50 | 2.92% | 4 |
| 2026-06-22 11:11:00 | $189.97 | BUY | 270 | $51,291.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,525.50 | 2.97% | 4 |
| 2026-06-22 11:10:00 | $189.95 | BUY | 270 | $51,285.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,532.25 | 2.99% | 4 |
| 2026-06-22 11:09:00 | $190.44 | BUY | 270 | $51,417.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,399.95 | 2.72% | 4 |
| 2026-06-22 11:08:00 | $190.32 | BUY | 270 | $51,386.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,431.00 | 2.78% | 4 |
| 2026-06-22 09:33:00 | $190.14 | BUY | 270 | $51,337.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,479.60 | 2.88% | 4 |
| 2026-06-18 15:49:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,164.80 | 2.34% | 8 |
| 2026-06-18 15:48:00 | $190.99 | BUY | 260 | $49,656.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,205.10 | 2.43% | 8 |
| 2026-06-18 15:47:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,073.80 | 2.16% | 8 |
| 2026-06-18 15:46:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,053.00 | 2.11% | 8 |
| 2026-06-18 15:45:00 | $191.80 | BUY | 260 | $49,866.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $994.29 | 1.99% | 8 |
| 2026-06-18 15:44:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,040.00 | 2.09% | 8 |
| 2026-06-18 15:43:00 | $191.93 | BUY | 260 | $49,901.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $959.56 | 1.92% | 8 |
| 2026-06-18 15:42:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 15:41:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 15:40:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $964.60 | 1.93% | 8 |
| 2026-06-18 15:39:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $915.20 | 1.83% | 8 |
| 2026-06-18 15:38:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $972.40 | 1.95% | 8 |
| 2026-06-18 15:37:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.03 | 1.87% | 8 |
| 2026-06-18 15:36:00 | $192.05 | BUY | 260 | $49,931.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $929.50 | 1.86% | 8 |
| 2026-06-18 15:35:00 | $191.93 | BUY | 260 | $49,901.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $959.58 | 1.92% | 8 |
| 2026-06-18 15:34:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 15:33:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 15:32:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $954.20 | 1.91% | 8 |
| 2026-06-18 15:31:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $839.80 | 1.68% | 8 |
| 2026-06-18 15:30:00 | $192.33 | BUY | 260 | $50,006.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $854.46 | 1.71% | 8 |
| 2026-06-18 15:29:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $871.00 | 1.74% | 8 |
| 2026-06-18 15:28:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $816.40 | 1.63% | 8 |
| 2026-06-18 15:27:00 | $192.44 | BUY | 260 | $50,033.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $828.10 | 1.66% | 8 |
| 2026-06-18 15:26:00 | $192.43 | BUY | 260 | $50,032.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $828.83 | 1.66% | 8 |
| 2026-06-18 15:25:00 | $192.41 | BUY | 260 | $50,027.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $833.56 | 1.67% | 8 |
| 2026-06-18 15:24:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 8 |
| 2026-06-18 15:23:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $889.20 | 1.78% | 8 |
| 2026-06-18 15:22:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $933.40 | 1.87% | 8 |
| 2026-06-18 15:21:00 | $192.10 | BUY | 260 | $49,947.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $914.13 | 1.83% | 8 |
| 2026-06-18 15:20:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $904.80 | 1.81% | 8 |
| 2026-06-18 15:19:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $923.00 | 1.85% | 8 |
| 2026-06-18 15:18:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-06-18 15:17:00 | $192.05 | BUY | 260 | $49,931.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $929.50 | 1.86% | 8 |
| 2026-06-18 15:16:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $964.60 | 1.93% | 8 |
| 2026-06-18 15:15:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-18 15:14:00 | $192.00 | BUY | 260 | $49,921.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $939.98 | 1.88% | 8 |
| 2026-06-18 15:13:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $930.80 | 1.86% | 8 |
| 2026-06-18 15:12:00 | $191.97 | BUY | 260 | $49,910.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $950.30 | 1.9% | 8 |
| 2026-06-18 15:11:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-18 15:10:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $907.40 | 1.82% | 8 |
| 2026-06-18 15:09:00 | $192.29 | BUY | 260 | $49,994.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $867.10 | 1.73% | 8 |
| 2026-06-18 15:08:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $881.40 | 1.76% | 8 |
| 2026-06-18 15:07:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $878.80 | 1.76% | 8 |
| 2026-06-18 15:06:00 | $192.38 | BUY | 260 | $50,017.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $843.70 | 1.69% | 8 |
| 2026-06-18 15:05:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 15:04:00 | $192.59 | BUY | 260 | $50,072.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $789.10 | 1.58% | 8 |
| 2026-06-18 14:58:00 | $192.59 | BUY | 260 | $50,073.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $787.80 | 1.57% | 8 |
| 2026-06-18 14:57:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 14:51:00 | $192.38 | BUY | 260 | $50,018.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $842.79 | 1.68% | 8 |
| 2026-06-18 14:50:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 14:49:00 | $192.22 | BUY | 260 | $49,978.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $882.93 | 1.77% | 8 |
| 2026-06-18 14:48:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $889.20 | 1.78% | 8 |
| 2026-06-18 14:47:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $821.60 | 1.64% | 8 |
| 2026-06-18 14:46:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 14:44:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 14:41:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $808.60 | 1.62% | 8 |
| 2026-06-18 14:05:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $865.77 | 1.73% | 8 |
| 2026-06-18 14:03:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $876.20 | 1.75% | 8 |
| 2026-06-18 14:02:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $911.30 | 1.82% | 8 |
| 2026-06-18 14:01:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $933.40 | 1.87% | 8 |
| 2026-06-18 14:00:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $988.00 | 1.98% | 8 |
| 2026-06-18 13:59:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,027.00 | 2.06% | 8 |
| 2026-06-18 13:58:00 | $191.71 | BUY | 260 | $49,843.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,017.90 | 2.04% | 8 |
| 2026-06-18 13:57:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,073.80 | 2.16% | 8 |
| 2026-06-18 13:56:00 | $191.57 | BUY | 260 | $49,806.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,054.30 | 2.12% | 8 |
| 2026-06-18 13:55:00 | $191.65 | BUY | 260 | $49,827.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,033.50 | 2.07% | 8 |
| 2026-06-18 13:54:00 | $191.62 | BUY | 260 | $49,819.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,041.30 | 2.09% | 8 |
| 2026-06-18 13:53:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,050.40 | 2.11% | 8 |
| 2026-06-18 13:52:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,094.60 | 2.2% | 8 |
| 2026-06-18 13:51:00 | $191.77 | BUY | 260 | $49,860.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,000.53 | 2.01% | 8 |
| 2026-06-18 13:50:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,071.20 | 2.15% | 8 |
| 2026-06-18 13:49:00 | $191.92 | BUY | 260 | $49,898.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.36 | 1.93% | 8 |
| 2026-06-18 13:48:00 | $191.80 | BUY | 260 | $49,866.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $994.50 | 1.99% | 8 |
| 2026-06-18 13:47:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $956.80 | 1.92% | 8 |
| 2026-06-18 13:46:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $943.80 | 1.89% | 8 |
| 2026-06-18 13:45:00 | $191.99 | BUY | 260 | $49,918.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $943.20 | 1.89% | 8 |
| 2026-06-18 13:44:00 | $192.08 | BUY | 260 | $49,939.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $921.70 | 1.85% | 8 |
| 2026-06-18 13:43:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 13:42:00 | $191.81 | BUY | 260 | $49,871.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $990.18 | 1.99% | 8 |
| 2026-06-18 13:41:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,008.80 | 2.02% | 8 |
| 2026-06-18 13:40:00 | $191.73 | BUY | 260 | $49,849.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,011.79 | 2.03% | 8 |
| 2026-06-18 13:39:00 | $191.72 | BUY | 260 | $49,846.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,014.47 | 2.04% | 8 |
| 2026-06-18 13:38:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,016.60 | 2.04% | 8 |
| 2026-06-18 13:37:00 | $192.02 | BUY | 260 | $49,925.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.23 | 1.88% | 8 |
| 2026-06-18 13:36:00 | $191.67 | BUY | 260 | $49,832.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,028.30 | 2.06% | 8 |
| 2026-06-18 13:35:00 | $191.66 | BUY | 260 | $49,830.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,030.90 | 2.07% | 8 |
| 2026-06-18 13:34:00 | $191.76 | BUY | 260 | $49,856.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,004.64 | 2.02% | 8 |
| 2026-06-18 13:33:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:32:00 | $192.17 | BUY | 260 | $49,965.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $896.17 | 1.79% | 8 |
| 2026-06-18 13:31:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $894.40 | 1.79% | 8 |
| 2026-06-18 13:30:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $915.20 | 1.83% | 8 |
| 2026-06-18 13:29:00 | $192.22 | BUY | 260 | $49,975.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $885.30 | 1.77% | 8 |
| 2026-06-18 13:28:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $917.80 | 1.84% | 8 |
| 2026-06-18 13:27:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $946.40 | 1.9% | 8 |
| 2026-06-18 13:26:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.00 | 1.93% | 8 |
| 2026-06-18 13:25:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:24:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.00 | 1.93% | 8 |
| 2026-06-18 13:23:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $954.20 | 1.91% | 8 |
| 2026-06-18 13:22:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $949.00 | 1.9% | 8 |
| 2026-06-18 13:21:00 | $192.37 | BUY | 260 | $50,016.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $844.58 | 1.69% | 8 |
| 2026-06-18 13:20:00 | $192.54 | BUY | 260 | $50,059.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $802.10 | 1.6% | 8 |
| 2026-06-18 13:19:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 13:18:00 | $192.23 | BUY | 260 | $49,978.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $882.70 | 1.77% | 8 |
| 2026-06-18 13:17:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $871.00 | 1.74% | 8 |
| 2026-06-18 13:16:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:15:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $881.40 | 1.76% | 8 |
| 2026-06-18 13:14:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.00 | 1.87% | 8 |
| 2026-06-18 13:13:00 | $191.96 | BUY | 260 | $49,908.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $952.90 | 1.91% | 8 |
| 2026-06-18 13:12:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:11:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-06-18 13:10:00 | $192.05 | BUY | 260 | $49,932.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $928.36 | 1.86% | 8 |
| 2026-06-18 13:09:00 | $192.24 | BUY | 260 | $49,983.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $877.86 | 1.76% | 8 |
| 2026-06-18 13:08:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $899.60 | 1.8% | 8 |
| 2026-06-18 13:07:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 13:06:00 | $192.48 | BUY | 260 | $50,045.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $815.88 | 1.63% | 8 |
| 2026-06-18 13:05:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $826.80 | 1.65% | 8 |
| 2026-06-18 13:04:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 13:03:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 13:02:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 13:01:00 | $192.72 | BUY | 260 | $50,105.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $755.30 | 1.51% | 8 |
| 2026-06-18 13:00:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $837.20 | 1.67% | 8 |
| 2026-06-18 12:59:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $819.00 | 1.64% | 8 |
| 2026-06-18 12:58:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 12:57:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 12:56:00 | $192.52 | BUY | 260 | $50,055.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $806.00 | 1.61% | 8 |
| 2026-06-18 12:55:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 12:54:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:53:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $704.60 | 1.4% | 8 |
| 2026-06-18 12:52:00 | $192.86 | BUY | 260 | $50,143.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-18 12:51:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:50:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $761.80 | 1.52% | 8 |
| 2026-06-18 12:49:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:48:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:47:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:46:00 | $192.82 | BUY | 260 | $50,133.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $728.00 | 1.45% | 8 |
| 2026-06-18 12:45:00 | $192.76 | BUY | 260 | $50,117.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $743.60 | 1.48% | 8 |
| 2026-06-18 12:44:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:43:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:42:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 12:41:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $691.60 | 1.38% | 8 |
| 2026-06-18 12:40:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:39:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:38:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $673.40 | 1.34% | 8 |
| 2026-06-18 12:37:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:36:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $715.00 | 1.43% | 8 |
| 2026-06-18 12:35:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 12:34:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 12:33:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:32:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $722.80 | 1.44% | 8 |
| 2026-06-18 12:31:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $673.40 | 1.34% | 8 |
| 2026-06-18 12:30:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $676.00 | 1.35% | 8 |
| 2026-06-18 12:29:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:28:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 12:27:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $707.20 | 1.41% | 8 |
| 2026-06-18 12:26:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $699.40 | 1.39% | 8 |
| 2026-06-18 12:25:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $707.20 | 1.41% | 8 |
| 2026-06-18 12:24:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:23:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:22:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 8 |
| 2026-06-18 12:21:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:20:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:19:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $769.60 | 1.54% | 8 |
| 2026-06-18 12:18:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $780.00 | 1.56% | 8 |
| 2026-06-18 12:17:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 12:16:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $774.80 | 1.55% | 8 |
| 2026-06-18 12:15:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $842.40 | 1.68% | 8 |
| 2026-06-18 12:14:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $850.20 | 1.7% | 8 |
| 2026-06-18 12:13:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $824.20 | 1.65% | 8 |
| 2026-06-18 12:12:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 12:11:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:10:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $821.60 | 1.64% | 8 |
| 2026-06-18 12:09:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $780.00 | 1.56% | 8 |
| 2026-06-18 12:08:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $826.80 | 1.65% | 8 |
| 2026-06-18 12:07:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $808.60 | 1.62% | 8 |
| 2026-06-18 12:06:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $759.20 | 1.52% | 8 |
| 2026-06-18 12:05:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 12:04:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 12:03:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 12:02:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 8 |
| 2026-06-18 12:01:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:00:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 11:59:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:58:00 | $192.75 | BUY | 260 | $50,115.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $746.20 | 1.49% | 8 |
| 2026-06-18 11:57:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $722.80 | 1.44% | 8 |
| 2026-06-18 11:56:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 11:55:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:54:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $850.20 | 1.7% | 8 |
| 2026-06-18 11:53:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 11:52:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 11:51:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $790.40 | 1.58% | 8 |
| 2026-06-18 11:50:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:49:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:48:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 11:47:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $834.60 | 1.67% | 8 |
| 2026-06-18 11:46:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $839.80 | 1.68% | 8 |
| 2026-06-18 11:45:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 11:44:00 | $192.68 | BUY | 260 | $50,096.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $764.40 | 1.53% | 8 |
| 2026-06-18 11:43:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:42:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 11:41:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 11:40:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $774.80 | 1.55% | 8 |
| 2026-06-18 11:39:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 8 |
| 2026-06-18 11:38:00 | $192.89 | BUY | 260 | $50,151.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $709.80 | 1.42% | 8 |
| 2026-06-18 11:37:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 11:36:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 11:35:00 | $192.77 | BUY | 260 | $50,120.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $741.00 | 1.48% | 8 |
| 2026-06-18 11:34:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $769.60 | 1.54% | 8 |
| 2026-06-18 11:33:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $754.00 | 1.5% | 8 |
| 2026-06-18 11:32:00 | $192.75 | BUY | 260 | $50,115.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $746.20 | 1.49% | 8 |
| 2026-06-18 11:31:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $754.00 | 1.5% | 8 |
| 2026-06-18 11:30:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $800.80 | 1.6% | 8 |
| 2026-06-18 11:29:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-18 11:27:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $647.40 | 1.29% | 8 |
| 2026-06-18 11:25:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $647.40 | 1.29% | 8 |
| 2026-06-18 11:23:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-18 09:40:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 09:39:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $577.20 | 1.15% | 8 |
| 2026-06-18 09:37:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $569.40 | 1.13% | 8 |
| 2026-06-18 09:34:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $561.60 | 1.12% | 8 |
| 2026-06-18 09:33:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 09:30:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $702.00 | 1.4% | 8 |
| 2026-06-17 15:59:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $650.00 | 1.29% | 9 |
| 2026-06-17 15:58:00 | $193.16 | BUY | 260 | $50,220.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $640.90 | 1.28% | 9 |
| 2026-06-17 15:57:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 9 |
| 2026-06-17 15:56:00 | $192.76 | BUY | 260 | $50,116.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $744.90 | 1.49% | 9 |
| 2026-06-17 15:55:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $691.60 | 1.38% | 9 |
| 2026-06-17 15:54:00 | $192.96 | BUY | 260 | $50,168.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $692.90 | 1.38% | 9 |
| 2026-06-17 15:53:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 9 |
| 2026-06-17 15:52:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 9 |
| 2026-06-17 15:51:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $782.60 | 1.56% | 9 |
| 2026-06-17 15:50:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 9 |
| 2026-06-17 15:49:00 | $193.20 | BUY | 260 | $50,231.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $629.64 | 1.25% | 9 |
| 2026-06-17 15:48:00 | $193.26 | BUY | 260 | $50,247.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $613.91 | 1.22% | 9 |
| 2026-06-17 15:47:00 | $193.15 | BUY | 260 | $50,218.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $642.36 | 1.28% | 9 |
| 2026-06-17 15:46:00 | $192.99 | BUY | 260 | $50,178.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $682.55 | 1.36% | 9 |
| 2026-06-17 15:45:00 | $192.91 | BUY | 260 | $50,155.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $705.90 | 1.41% | 9 |
| 2026-06-17 15:44:00 | $193.11 | BUY | 260 | $50,208.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $652.73 | 1.3% | 9 |
| 2026-06-17 15:43:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $613.60 | 1.22% | 9 |
| 2026-06-17 15:42:00 | $193.34 | BUY | 260 | $50,267.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $594.10 | 1.18% | 9 |
| 2026-06-17 15:41:00 | $193.26 | BUY | 260 | $50,246.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $614.90 | 1.22% | 9 |
| 2026-06-17 15:40:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $621.40 | 1.24% | 9 |
| 2026-06-17 15:39:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $668.20 | 1.33% | 9 |
| 2026-06-17 15:38:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $683.80 | 1.36% | 9 |
| 2026-06-17 15:37:00 | $193.54 | BUY | 260 | $50,320.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $540.80 | 1.07% | 9 |
| 2026-06-17 15:36:00 | $193.50 | BUY | 260 | $50,308.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $552.50 | 1.1% | 9 |
| 2026-06-17 15:35:00 | $193.55 | BUY | 260 | $50,322.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $539.19 | 1.07% | 9 |
| 2026-06-17 15:34:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $553.80 | 1.1% | 9 |
| 2026-06-17 15:33:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $579.80 | 1.15% | 9 |
| 2026-06-17 15:32:00 | $193.54 | BUY | 260 | $50,321.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $540.02 | 1.07% | 9 |
| 2026-06-17 15:31:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $556.40 | 1.11% | 9 |
| 2026-06-17 15:30:00 | $193.63 | BUY | 260 | $50,342.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $518.70 | 1.03% | 9 |
| 2026-06-17 15:29:00 | $193.86 | BUY | 260 | $50,402.30 | 2026-06-26 09:39:00 | $196.01 | Sold | $560.27 | 1.11% | 9 |
| 2026-06-17 15:28:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-06-26 09:39:00 | $196.01 | Sold | $556.40 | 1.1% | 9 |
| 2026-06-17 15:27:00 | $194.24 | BUY | 260 | $50,502.50 | 2026-06-26 09:48:00 | $196.32 | Sold | $540.70 | 1.07% | 9 |
| 2026-06-17 15:26:00 | $194.46 | BUY | 260 | $50,558.90 | 2026-06-26 15:50:00 | $197.23 | Sold | $720.93 | 1.43% | 9 |
| 2026-06-17 15:25:00 | $194.25 | BUY | 260 | $50,504.30 | 2026-06-26 09:48:00 | $196.32 | Sold | $538.90 | 1.07% | 9 |
| 2026-06-17 15:24:00 | $194.17 | BUY | 260 | $50,484.20 | 2026-06-26 09:48:00 | $196.32 | Sold | $559.00 | 1.11% | 9 |
| 2026-06-17 15:23:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-06-26 09:48:00 | $196.32 | Sold | $553.80 | 1.1% | 9 |
| 2026-06-17 15:22:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-06-26 15:50:00 | $197.23 | Sold | $728.00 | 1.44% | 9 |
| 2026-06-17 15:21:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-06-26 09:48:00 | $196.32 | Sold | $543.40 | 1.08% | 9 |
| 2026-06-17 15:20:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $709.80 | 1.4% | 9 |
| 2026-06-17 15:19:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $660.40 | 1.3% | 9 |
| 2026-06-17 15:18:00 | $194.93 | BUY | 260 | $50,680.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $599.30 | 1.18% | 9 |
| 2026-06-17 15:17:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $556.40 | 1.1% | 9 |
| 2026-06-17 15:16:00 | $195.24 | BUY | 260 | $50,762.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $517.40 | 1.02% | 9 |
| 2026-06-17 15:15:00 | $195.42 | BUY | 260 | $50,809.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $626.60 | 1.23% | 9 |
| 2026-06-17 15:14:00 | $195.30 | BUY | 260 | $50,778.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $501.80 | 0.99% | 9 |
| 2026-06-17 15:13:00 | $195.54 | BUY | 260 | $50,839.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $596.60 | 1.17% | 9 |
| 2026-06-17 15:12:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-06-26 15:50:00 | $197.23 | Sold | $551.20 | 1.09% | 9 |
| 2026-06-17 15:11:00 | $194.80 | BUY | 260 | $50,646.70 | 2026-06-26 15:50:00 | $197.23 | Sold | $633.10 | 1.25% | 9 |
| 2026-06-17 15:10:00 | $195.52 | BUY | 260 | $50,834.30 | 2026-06-26 15:51:00 | $197.83 | Sold | $601.54 | 1.18% | 9 |
| 2026-06-17 15:09:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $569.40 | 1.12% | 9 |
| 2026-06-17 15:08:00 | $195.78 | BUY | 260 | $50,903.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $532.64 | 1.05% | 9 |
| 2026-06-17 15:07:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $530.40 | 1.05% | 9 |
| 2026-06-17 15:06:00 | $195.62 | BUY | 260 | $50,861.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $574.55 | 1.13% | 9 |
| 2026-06-17 15:05:00 | $195.61 | BUY | 260 | $50,858.60 | 2026-06-26 15:51:00 | $197.83 | Sold | $577.20 | 1.13% | 9 |
| 2026-06-17 15:04:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-06-26 15:51:00 | $197.83 | Sold | $564.20 | 1.11% | 9 |
| 2026-06-17 15:03:00 | $195.78 | BUY | 260 | $50,902.10 | 2026-06-26 15:51:00 | $197.83 | Sold | $533.65 | 1.05% | 9 |
| 2026-06-17 15:02:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-06-26 15:51:00 | $197.83 | Sold | $527.80 | 1.04% | 9 |
| 2026-06-17 15:01:00 | $196.05 | BUY | 260 | $50,973.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,401.40 | 2.75% | 12 |
| 2026-06-17 15:00:00 | $196.23 | BUY | 260 | $51,019.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,354.60 | 2.66% | 12 |
| 2026-06-17 14:59:00 | $196.00 | BUY | 260 | $50,960.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,414.40 | 2.78% | 12 |
| 2026-06-17 14:58:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-06-26 15:51:00 | $197.83 | Sold | $507.00 | 1% | 9 |
| 2026-06-17 14:57:00 | $196.25 | BUY | 260 | $51,025.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,348.85 | 2.64% | 12 |
| 2026-06-17 14:56:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,333.80 | 2.61% | 12 |
| 2026-06-17 14:07:00 | $196.27 | BUY | 260 | $51,028.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,345.50 | 2.64% | 12 |
| 2026-06-17 09:36:00 | $195.89 | BUY | 260 | $50,931.40 | 2026-06-26 15:51:00 | $197.83 | Sold | $504.40 | 0.99% | 9 |
| 2026-06-17 09:35:00 | $195.82 | BUY | 260 | $50,913.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $522.60 | 1.03% | 9 |
| 2026-06-17 09:34:00 | $196.04 | BUY | 260 | $50,970.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,404.00 | 2.75% | 12 |
| 2026-06-17 09:32:00 | $196.03 | BUY | 260 | $50,967.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,406.60 | 2.76% | 12 |
| 2026-06-17 09:31:00 | $196.00 | BUY | 260 | $50,960.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,414.40 | 2.78% | 12 |
| 2026-06-15 15:29:00 | $196.66 | BUY | 250 | $49,165.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,195.00 | 2.43% | 14 |
| 2026-06-15 15:28:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,202.50 | 2.45% | 14 |
| 2026-06-15 15:27:00 | $196.62 | BUY | 250 | $49,153.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,206.15 | 2.45% | 14 |
| 2026-06-15 15:26:00 | $196.70 | BUY | 250 | $49,175.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,184.82 | 2.41% | 14 |
| 2026-06-15 15:25:00 | $196.67 | BUY | 250 | $49,168.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,191.87 | 2.42% | 14 |
| 2026-06-15 15:23:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 14 |
| 2026-06-15 15:22:00 | $196.56 | BUY | 250 | $49,138.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,221.25 | 2.49% | 14 |
| 2026-06-15 15:20:00 | $196.61 | BUY | 250 | $49,151.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,208.75 | 2.46% | 14 |
| 2026-06-15 15:16:00 | $196.71 | BUY | 250 | $49,177.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,182.88 | 2.41% | 14 |
| 2026-06-15 15:14:00 | $196.45 | BUY | 250 | $49,112.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,247.17 | 2.54% | 14 |
| 2026-06-15 15:13:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 14 |
| 2026-06-15 15:12:00 | $196.54 | BUY | 250 | $49,134.70 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,225.30 | 2.49% | 14 |
| 2026-06-15 15:11:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,265.00 | 2.58% | 14 |
| 2026-06-15 15:10:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,270.00 | 2.59% | 14 |
| 2026-06-15 15:09:00 | $196.13 | BUY | 250 | $49,033.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,326.80 | 2.71% | 14 |
| 2026-06-15 15:08:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,337.50 | 2.73% | 14 |
| 2026-06-15 15:07:00 | $196.43 | BUY | 250 | $49,107.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,252.18 | 2.55% | 14 |
| 2026-06-15 15:06:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 15:05:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,237.50 | 2.52% | 14 |
| 2026-06-15 15:04:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,262.50 | 2.57% | 14 |
| 2026-06-15 15:03:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,247.50 | 2.54% | 14 |
| 2026-06-15 15:02:00 | $196.30 | BUY | 250 | $49,073.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,286.25 | 2.62% | 14 |
| 2026-06-15 15:01:00 | $196.12 | BUY | 250 | $49,030.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,330.00 | 2.71% | 14 |
| 2026-06-15 15:00:00 | $196.17 | BUY | 250 | $49,041.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,318.05 | 2.69% | 14 |
| 2026-06-15 14:59:00 | $196.20 | BUY | 250 | $49,048.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,311.20 | 2.67% | 14 |
| 2026-06-15 14:58:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,300.00 | 2.65% | 14 |
| 2026-06-15 14:57:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,292.50 | 2.63% | 14 |
| 2026-06-15 14:56:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,312.47 | 2.68% | 14 |
| 2026-06-15 14:55:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 14 |
| 2026-06-15 14:54:00 | $196.08 | BUY | 250 | $49,019.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,340.10 | 2.73% | 14 |
| 2026-06-15 14:53:00 | $196.03 | BUY | 250 | $49,008.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,351.35 | 2.76% | 14 |
| 2026-06-15 14:52:00 | $196.08 | BUY | 250 | $49,020.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,339.60 | 2.73% | 14 |
| 2026-06-15 14:51:00 | $196.15 | BUY | 250 | $49,038.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,321.37 | 2.69% | 14 |
| 2026-06-15 14:50:00 | $196.18 | BUY | 250 | $49,044.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,315.10 | 2.68% | 14 |
| 2026-06-15 14:49:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,292.50 | 2.63% | 14 |
| 2026-06-15 14:48:00 | $196.42 | BUY | 250 | $49,105.70 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,254.30 | 2.55% | 14 |
| 2026-06-15 14:47:00 | $196.37 | BUY | 250 | $49,091.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,268.75 | 2.58% | 14 |
| 2026-06-15 14:46:00 | $196.41 | BUY | 250 | $49,102.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,257.50 | 2.56% | 14 |
| 2026-06-15 14:45:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 14:44:00 | $196.49 | BUY | 250 | $49,121.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,238.42 | 2.52% | 14 |
| 2026-06-15 14:43:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 14:42:00 | $196.61 | BUY | 250 | $49,151.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,208.60 | 2.46% | 14 |
| 2026-06-15 14:41:00 | $196.62 | BUY | 250 | $49,155.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,204.65 | 2.45% | 14 |
| 2026-06-15 14:40:00 | $196.61 | BUY | 250 | $49,152.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,207.50 | 2.46% | 14 |
| 2026-06-15 14:39:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,210.00 | 2.46% | 14 |
| 2026-06-15 14:38:00 | $196.69 | BUY | 250 | $49,171.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,188.58 | 2.42% | 14 |
| 2026-06-15 14:37:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,210.00 | 2.46% | 14 |
| 2026-06-15 14:36:00 | $196.56 | BUY | 250 | $49,140.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,219.52 | 2.48% | 14 |
| 2026-06-15 14:35:00 | $196.72 | BUY | 250 | $49,181.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,178.98 | 2.4% | 14 |
| 2026-06-15 14:34:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,190.00 | 2.42% | 14 |
| 2026-06-15 14:33:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 14 |
| 2026-06-15 14:30:00 | $196.79 | BUY | 250 | $49,197.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,162.50 | 2.36% | 14 |
| 2026-06-12 15:44:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 15:43:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,065.00 | 2.16% | 17 |
| 2026-06-12 15:42:00 | $196.75 | BUY | 250 | $49,186.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,173.75 | 2.39% | 17 |
| 2026-06-12 15:41:00 | $196.76 | BUY | 250 | $49,188.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,171.25 | 2.38% | 17 |
| 2026-06-12 15:40:00 | $196.33 | BUY | 250 | $49,082.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,277.50 | 2.6% | 17 |
| 2026-06-12 15:39:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,200.00 | 2.44% | 17 |
| 2026-06-12 15:38:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 17 |
| 2026-06-12 15:37:00 | $196.81 | BUY | 250 | $49,202.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.60 | 2.35% | 17 |
| 2026-06-12 15:36:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,200.00 | 2.44% | 17 |
| 2026-06-12 15:35:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,227.50 | 2.5% | 17 |
| 2026-06-12 15:34:00 | $196.85 | BUY | 250 | $49,212.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,147.55 | 2.33% | 17 |
| 2026-06-12 15:33:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,262.50 | 2.57% | 17 |
| 2026-06-12 15:32:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.50 | 2.35% | 17 |
| 2026-06-12 15:31:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,132.50 | 2.3% | 17 |
| 2026-06-12 15:30:00 | $196.82 | BUY | 250 | $49,203.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,156.25 | 2.35% | 17 |
| 2026-06-12 15:29:00 | $197.11 | BUY | 250 | $49,278.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,081.38 | 2.19% | 17 |
| 2026-06-12 15:28:00 | $197.16 | BUY | 250 | $49,289.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,070.43 | 2.17% | 17 |
| 2026-06-12 15:27:00 | $196.93 | BUY | 250 | $49,232.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,127.50 | 2.29% | 17 |
| 2026-06-12 15:26:00 | $197.23 | BUY | 250 | $49,306.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,053.75 | 2.14% | 17 |
| 2026-06-12 15:25:00 | $197.41 | BUY | 250 | $49,352.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,007.50 | 2.04% | 17 |
| 2026-06-12 15:24:00 | $197.15 | BUY | 250 | $49,286.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,073.12 | 2.18% | 17 |
| 2026-06-12 15:23:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 15:17:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,002.50 | 2.03% | 17 |
| 2026-06-12 15:09:00 | $197.43 | BUY | 250 | $49,356.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,003.75 | 2.03% | 17 |
| 2026-06-12 15:08:00 | $197.33 | BUY | 250 | $49,331.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,028.75 | 2.09% | 17 |
| 2026-06-12 15:07:00 | $197.40 | BUY | 250 | $49,348.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,011.25 | 2.05% | 17 |
| 2026-06-12 15:06:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.25 | 2.15% | 17 |
| 2026-06-12 15:05:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 15:04:00 | $197.19 | BUY | 250 | $49,298.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,062.02 | 2.15% | 17 |
| 2026-06-12 15:03:00 | $197.18 | BUY | 250 | $49,293.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,066.25 | 2.16% | 17 |
| 2026-06-12 15:02:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,090.00 | 2.21% | 17 |
| 2026-06-12 15:01:00 | $197.10 | BUY | 250 | $49,275.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,085.00 | 2.2% | 17 |
| 2026-06-12 15:00:00 | $197.19 | BUY | 250 | $49,298.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.42 | 2.15% | 17 |
| 2026-06-12 14:59:00 | $197.28 | BUY | 250 | $49,319.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,040.95 | 2.11% | 17 |
| 2026-06-12 14:58:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 14:57:00 | $197.35 | BUY | 250 | $49,337.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,022.57 | 2.07% | 17 |
| 2026-06-12 14:53:00 | $197.26 | BUY | 250 | $49,313.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,046.25 | 2.12% | 17 |
| 2026-06-12 14:52:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,035.00 | 2.1% | 17 |
| 2026-06-12 14:51:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.25 | 2.15% | 17 |
| 2026-06-12 14:50:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,010.00 | 2.05% | 17 |
| 2026-06-12 14:41:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,027.50 | 2.08% | 17 |
| 2026-06-12 14:40:00 | $197.27 | BUY | 250 | $49,317.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,042.50 | 2.11% | 17 |
| 2026-06-12 14:39:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 14:38:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.02 | 2.18% | 17 |
| 2026-06-12 14:37:00 | $197.14 | BUY | 250 | $49,284.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.80 | 2.18% | 17 |
| 2026-06-12 14:36:00 | $197.04 | BUY | 250 | $49,260.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,099.45 | 2.23% | 17 |
| 2026-06-12 14:35:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,070.00 | 2.17% | 17 |
| 2026-06-12 14:34:00 | $196.96 | BUY | 250 | $49,239.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,120.58 | 2.28% | 17 |
| 2026-06-12 14:33:00 | $197.08 | BUY | 250 | $49,268.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,091.25 | 2.21% | 17 |
| 2026-06-12 14:32:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,102.50 | 2.24% | 17 |
| 2026-06-12 14:31:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,117.50 | 2.27% | 17 |
| 2026-06-12 14:30:00 | $196.91 | BUY | 250 | $49,226.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,133.75 | 2.3% | 17 |
| 2026-06-12 14:29:00 | $196.75 | BUY | 250 | $49,188.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,171.88 | 2.38% | 17 |
| 2026-06-12 14:28:00 | $196.67 | BUY | 250 | $49,166.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,193.75 | 2.43% | 17 |
| 2026-06-12 14:27:00 | $196.92 | BUY | 250 | $49,229.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,130.65 | 2.3% | 17 |
| 2026-06-12 14:26:00 | $196.79 | BUY | 250 | $49,197.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,162.50 | 2.36% | 17 |
| 2026-06-12 14:25:00 | $196.89 | BUY | 250 | $49,221.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,138.75 | 2.31% | 17 |
| 2026-06-12 14:24:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,137.50 | 2.31% | 17 |
| 2026-06-12 14:23:00 | $197.00 | BUY | 250 | $49,251.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,108.87 | 2.25% | 17 |
| 2026-06-12 14:22:00 | $197.05 | BUY | 250 | $49,263.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,096.65 | 2.23% | 17 |
| 2026-06-12 14:21:00 | $196.88 | BUY | 250 | $49,220.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,140.00 | 2.32% | 17 |
| 2026-06-12 14:20:00 | $197.06 | BUY | 250 | $49,264.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,095.55 | 2.22% | 17 |
| 2026-06-12 14:19:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,092.50 | 2.22% | 17 |
| 2026-06-12 14:18:00 | $197.08 | BUY | 250 | $49,268.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,091.25 | 2.21% | 17 |
| 2026-06-12 14:17:00 | $197.10 | BUY | 250 | $49,275.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,085.00 | 2.2% | 17 |
| 2026-06-12 14:16:00 | $197.11 | BUY | 250 | $49,277.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.20 | 2.2% | 17 |
| 2026-06-12 14:15:00 | $197.14 | BUY | 250 | $49,285.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,074.37 | 2.18% | 17 |
| 2026-06-12 14:14:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,052.50 | 2.13% | 17 |
| 2026-06-12 14:13:00 | $197.08 | BUY | 250 | $49,270.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,089.87 | 2.21% | 17 |
| 2026-06-12 14:12:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,050.00 | 2.13% | 17 |
| 2026-06-12 14:11:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,132.50 | 2.3% | 17 |
| 2026-06-12 14:10:00 | $196.96 | BUY | 250 | $49,240.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,119.42 | 2.27% | 17 |
| 2026-06-12 14:09:00 | $196.91 | BUY | 250 | $49,226.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,133.75 | 2.3% | 17 |
| 2026-06-12 14:08:00 | $197.05 | BUY | 250 | $49,262.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,097.50 | 2.23% | 17 |
| 2026-06-12 14:07:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,062.50 | 2.16% | 17 |
| 2026-06-12 14:06:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,002.50 | 2.03% | 17 |
| 2026-06-12 14:05:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,052.50 | 2.13% | 17 |
| 2026-06-12 14:04:00 | $197.13 | BUY | 250 | $49,282.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,077.15 | 2.19% | 17 |
| 2026-06-12 14:03:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.00 | 2.18% | 17 |
| 2026-06-12 14:02:00 | $197.05 | BUY | 250 | $49,263.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,096.95 | 2.23% | 17 |
| 2026-06-12 14:01:00 | $197.13 | BUY | 250 | $49,283.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,076.55 | 2.18% | 17 |
| 2026-06-12 14:00:00 | $196.58 | BUY | 250 | $49,144.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,215.25 | 2.47% | 17 |
| 2026-06-12 13:59:00 | $196.81 | BUY | 250 | $49,202.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.13 | 2.35% | 17 |
| 2026-06-12 13:58:00 | $196.95 | BUY | 250 | $49,237.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,122.55 | 2.28% | 17 |
| 2026-06-12 13:57:00 | $197.01 | BUY | 250 | $49,252.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,107.17 | 2.25% | 17 |
| 2026-06-12 13:56:00 | $197.29 | BUY | 250 | $49,323.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,036.97 | 2.1% | 17 |
| 2026-06-12 13:55:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.23 | 2.15% | 17 |
| 2026-06-12 13:54:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,050.00 | 2.13% | 17 |
| 2026-06-12 13:53:00 | $197.41 | BUY | 250 | $49,351.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,008.45 | 2.04% | 17 |
| 2026-06-12 13:52:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 13:51:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,022.50 | 2.07% | 17 |
| 2026-06-12 13:50:00 | $197.42 | BUY | 250 | $49,355.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,004.55 | 2.04% | 17 |
| 2026-06-12 13:47:00 | $197.42 | BUY | 250 | $49,354.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,005.18 | 2.04% | 17 |
| 2026-06-12 13:45:00 | $197.42 | BUY | 250 | $49,355.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,005.00 | 2.04% | 17 |
| 2026-06-12 13:44:00 | $197.39 | BUY | 250 | $49,348.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,011.35 | 2.05% | 17 |
| 2026-06-12 13:43:00 | $197.32 | BUY | 250 | $49,330.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,029.07 | 2.09% | 17 |
| 2026-06-12 13:41:00 | $197.41 | BUY | 250 | $49,353.30 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,006.70 | 2.04% | 17 |
| 2026-06-12 11:00:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,027.50 | 2.08% | 17 |
| 2026-06-12 10:59:00 | $196.87 | BUY | 250 | $49,217.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,142.50 | 2.32% | 17 |
| 2026-06-12 10:58:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,215.00 | 2.47% | 17 |
| 2026-06-12 10:57:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,340.00 | 2.73% | 17 |
| 2026-06-12 10:56:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,390.00 | 2.84% | 17 |
| 2026-06-12 10:55:00 | $195.98 | BUY | 250 | $48,995.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,365.00 | 2.79% | 17 |
| 2026-06-12 10:54:00 | $195.98 | BUY | 250 | $48,995.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,365.00 | 2.79% | 17 |
| 2026-06-12 10:53:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 17 |
| 2026-06-12 10:52:00 | $195.79 | BUY | 250 | $48,947.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $510.00 | 1.04% | 14 |
| 2026-06-12 10:51:00 | $194.76 | BUY | 250 | $48,690.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $617.50 | 1.27% | 14 |
| 2026-06-12 10:50:00 | $194.60 | BUY | 250 | $48,650.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $657.50 | 1.35% | 14 |
| 2026-06-12 10:49:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $582.50 | 1.2% | 14 |
| 2026-06-12 10:48:00 | $194.95 | BUY | 250 | $48,737.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $570.00 | 1.17% | 14 |
| 2026-06-12 10:47:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $537.50 | 1.1% | 14 |
| 2026-06-12 10:46:00 | $195.29 | BUY | 250 | $48,822.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $635.00 | 1.3% | 14 |
| 2026-06-12 10:45:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-06-26 15:51:00 | $197.83 | Sold | $567.50 | 1.16% | 14 |
| 2026-06-12 10:44:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $515.00 | 1.06% | 14 |
| 2026-06-12 10:43:00 | $195.41 | BUY | 250 | $48,852.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $605.00 | 1.24% | 14 |
| 2026-06-12 10:42:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $530.00 | 1.08% | 14 |
| 2026-06-12 10:41:00 | $195.94 | BUY | 250 | $48,985.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,375.00 | 2.81% | 17 |
| 2026-06-12 10:40:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 17 |
| 2026-06-12 10:39:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,225.00 | 2.49% | 17 |
| 2026-06-12 10:38:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,265.00 | 2.58% | 17 |
| 2026-06-12 10:37:00 | $196.25 | BUY | 250 | $49,062.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,297.50 | 2.64% | 17 |
| 2026-06-12 10:36:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,150.00 | 2.34% | 17 |
| 2026-06-12 10:35:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 17 |
| 2026-06-12 10:34:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 17 |
| 2026-06-12 10:33:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,220.00 | 2.48% | 17 |
| 2026-06-12 10:32:00 | $196.51 | BUY | 250 | $49,127.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,232.50 | 2.51% | 17 |
| 2026-06-12 10:31:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,227.50 | 2.5% | 17 |
| 2026-06-12 10:30:00 | $196.40 | BUY | 250 | $49,100.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,260.00 | 2.57% | 17 |
| 2026-06-12 10:29:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 17 |
| 2026-06-12 10:28:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 17 |
| 2026-06-12 10:27:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,135.00 | 2.31% | 17 |
| 2026-06-12 10:26:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,302.50 | 2.66% | 17 |
| 2026-06-12 10:25:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 17 |
| 2026-06-12 10:24:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,175.00 | 2.39% | 17 |
| 2026-06-12 10:23:00 | $196.43 | BUY | 250 | $49,107.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,252.50 | 2.55% | 17 |
| 2026-06-12 10:22:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 17 |
| 2026-06-12 10:21:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,220.00 | 2.48% | 17 |
| 2026-06-12 10:20:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,130.00 | 2.3% | 17 |
| 2026-06-12 10:19:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,077.50 | 2.19% | 17 |
| 2026-06-12 10:18:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,045.00 | 2.12% | 17 |
| 2026-06-12 10:17:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $807.50 | 1.63% | 17 |
| 2026-06-12 10:16:00 | $198.63 | BUY | 250 | $49,657.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $702.50 | 1.41% | 17 |
| 2026-06-12 10:15:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $570.00 | 1.14% | 17 |
| 2026-06-12 10:14:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $800.00 | 1.61% | 17 |
| 2026-06-12 10:13:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $805.00 | 1.62% | 17 |
| 2026-06-12 10:12:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $625.00 | 1.26% | 17 |
| 2026-06-12 10:11:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 10:10:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $510.00 | 1.02% | 17 |
| 2026-06-12 10:09:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $535.00 | 1.07% | 17 |
| 2026-06-12 10:08:00 | $199.11 | BUY | 250 | $49,777.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $582.50 | 1.17% | 17 |
| 2026-06-12 10:07:00 | $199.20 | BUY | 250 | $49,800.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $560.00 | 1.12% | 17 |
| 2026-06-12 10:06:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $690.00 | 1.39% | 17 |
| 2026-06-12 10:05:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $535.00 | 1.07% | 17 |
| 2026-06-12 10:04:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $590.00 | 1.19% | 17 |
| 2026-06-12 10:03:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $517.50 | 1.04% | 17 |
| 2026-06-12 10:02:00 | $199.56 | BUY | 250 | $49,890.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $530.00 | 1.06% | 17 |
| 2026-06-12 10:01:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-01 09:32:00 | $202.00 | Sold | $502.50 | 1.01% | 19 |
| 2026-06-12 10:00:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $507.50 | 1.02% | 17 |
| 2026-06-12 09:59:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $502.50 | 1.01% | 17 |
| 2026-06-12 09:58:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $525.00 | 1.05% | 17 |
| 2026-06-12 09:57:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $562.50 | 1.13% | 17 |
| 2026-06-12 09:56:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $637.50 | 1.28% | 17 |
| 2026-06-12 09:55:00 | $198.54 | BUY | 250 | $49,635.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $725.00 | 1.46% | 17 |
| 2026-06-12 09:54:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $812.50 | 1.64% | 17 |
| 2026-06-12 09:53:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $927.50 | 1.88% | 17 |
| 2026-06-12 09:52:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $760.00 | 1.53% | 17 |
| 2026-06-12 09:51:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $707.50 | 1.42% | 17 |
| 2026-06-12 09:50:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 09:49:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $537.50 | 1.08% | 17 |
| 2026-06-12 09:48:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $562.50 | 1.13% | 17 |
| 2026-06-12 09:47:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $557.50 | 1.12% | 17 |
| 2026-06-12 09:46:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $582.50 | 1.16% | 19 |
| 2026-06-12 09:45:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-07-01 10:17:00 | $203.11 | Sold | $512.50 | 1.02% | 19 |
| 2026-06-12 09:44:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-01 09:32:00 | $202.00 | Sold | $502.50 | 1.01% | 19 |
| 2026-06-12 09:43:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $607.50 | 1.21% | 19 |
| 2026-06-12 09:42:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $510.00 | 1.02% | 17 |
| 2026-06-12 09:41:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-01 09:37:00 | $202.50 | Sold | $625.00 | 1.25% | 19 |
| 2026-06-12 09:40:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-07-01 10:12:00 | $202.86 | Sold | $527.50 | 1.05% | 19 |
| 2026-06-12 09:39:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-07-01 10:21:00 | $203.72 | Sold | $555.00 | 1.1% | 19 |
| 2026-06-12 09:38:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $612.50 | 1.22% | 19 |
| 2026-06-12 09:37:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 09:36:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-07-01 09:37:00 | $202.50 | Sold | $590.00 | 1.18% | 19 |
| 2026-06-12 09:35:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-07-01 10:21:00 | $203.72 | Sold | $600.00 | 1.19% | 19 |
| 2026-06-12 09:34:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-07-01 10:17:00 | $203.11 | Sold | $527.50 | 1.05% | 19 |
| 2026-06-12 09:33:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-07-02 10:25:00 | $205.41 | Sold | $525.00 | 1.03% | 20 |
| 2026-06-12 09:32:00 | $205.23 | BUY | 250 | $51,307.50 | 2026-07-02 12:03:00 | $207.50 | Sold | $567.50 | 1.11% | 20 |
| 2026-06-12 09:31:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-07-02 12:04:00 | $207.72 | Sold | $530.00 | 1.03% | 20 |
| 2026-06-11 15:59:00 | $205.42 | BUY | 230 | $47,246.60 | 2026-07-02 12:04:00 | $207.72 | Sold | $529.00 | 1.12% | 21 |
| 2026-06-11 15:58:00 | $205.59 | BUY | 230 | $47,285.70 | 2026-07-02 12:49:00 | $207.80 | Sold | $508.30 | 1.07% | 21 |
| 2026-06-11 15:57:00 | $205.93 | BUY | 230 | $47,363.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $526.70 | 1.11% | 21 |
| 2026-06-11 15:56:00 | $206.03 | BUY | 230 | $47,386.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $503.70 | 1.06% | 21 |
| 2026-06-11 15:55:00 | $206.47 | BUY | 230 | $47,488.10 | 2026-07-02 13:29:00 | $208.71 | Sold | $515.20 | 1.08% | 21 |
| 2026-06-11 15:54:00 | $206.81 | BUY | 230 | $47,566.30 | 2026-07-02 13:32:00 | $209.05 | Sold | $515.20 | 1.08% | 21 |
| 2026-06-11 15:53:00 | $206.76 | BUY | 230 | $47,553.60 | 2026-07-02 13:32:00 | $209.05 | Sold | $527.85 | 1.11% | 21 |
| 2026-06-11 15:52:00 | $206.03 | BUY | 230 | $47,386.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $503.70 | 1.06% | 21 |
| 2026-06-11 15:51:00 | $206.18 | BUY | 230 | $47,420.20 | 2026-07-02 13:00:00 | $208.48 | Sold | $529.00 | 1.12% | 21 |
| 2026-06-11 15:50:00 | $206.72 | BUY | 230 | $47,545.60 | 2026-07-02 13:30:00 | $208.90 | Sold | $501.40 | 1.05% | 21 |
| 2026-06-11 15:49:00 | $207.24 | BUY | 230 | $47,665.20 | 2026-07-02 14:06:00 | $209.69 | Sold | $562.40 | 1.18% | 21 |
| 2026-06-11 15:48:00 | $207.64 | BUY | 230 | $47,756.10 | 2026-07-02 14:31:00 | $209.86 | Sold | $510.60 | 1.07% | 21 |
| 2026-06-11 15:47:00 | $208.28 | BUY | 230 | $47,904.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,129.30 | 2.36% | 26 |
| 2026-06-11 15:46:00 | $208.47 | BUY | 230 | $47,948.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,085.60 | 2.26% | 26 |
| 2026-06-11 15:45:00 | $208.71 | BUY | 230 | $48,003.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,030.40 | 2.15% | 26 |
| 2026-06-11 15:44:00 | $209.40 | BUY | 230 | $48,161.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $872.46 | 1.81% | 26 |
| 2026-06-11 15:43:00 | $209.37 | BUY | 230 | $48,155.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $878.60 | 1.82% | 26 |
| 2026-06-11 15:42:00 | $209.37 | BUY | 230 | $48,154.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $879.08 | 1.83% | 26 |
| 2026-06-11 15:41:00 | $209.60 | BUY | 230 | $48,208.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $825.70 | 1.71% | 26 |
| 2026-06-11 15:40:00 | $209.57 | BUY | 230 | $48,201.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $832.60 | 1.73% | 26 |
| 2026-06-11 15:39:00 | $209.63 | BUY | 230 | $48,214.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $818.80 | 1.7% | 26 |
| 2026-06-11 15:38:00 | $209.19 | BUY | 230 | $48,114.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $919.45 | 1.91% | 26 |
| 2026-06-11 15:37:00 | $208.62 | BUY | 230 | $47,982.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,051.10 | 2.19% | 26 |
| 2026-06-11 15:36:00 | $209.02 | BUY | 230 | $48,074.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $959.10 | 2% | 26 |
| 2026-06-11 15:35:00 | $209.00 | BUY | 230 | $48,070.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $963.70 | 2% | 26 |
| 2026-06-11 15:34:00 | $209.10 | BUY | 230 | $48,093.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $940.70 | 1.96% | 26 |
| 2026-06-11 15:33:00 | $209.23 | BUY | 230 | $48,122.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $910.80 | 1.89% | 26 |
| 2026-06-11 15:32:00 | $209.62 | BUY | 230 | $48,212.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $821.12 | 1.7% | 26 |
| 2026-06-11 15:31:00 | $209.35 | BUY | 230 | $48,150.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $883.20 | 1.83% | 26 |
| 2026-06-11 15:30:00 | $209.37 | BUY | 230 | $48,155.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $878.16 | 1.82% | 26 |
| 2026-06-11 15:29:00 | $209.37 | BUY | 230 | $48,156.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $877.70 | 1.82% | 26 |
| 2026-06-11 15:28:00 | $209.21 | BUY | 230 | $48,117.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $915.93 | 1.9% | 26 |
| 2026-06-11 15:27:00 | $209.05 | BUY | 230 | $48,081.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $952.18 | 1.98% | 26 |
| 2026-06-11 15:26:00 | $209.33 | BUY | 230 | $48,145.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $887.80 | 1.84% | 26 |
| 2026-06-11 15:25:00 | $209.70 | BUY | 230 | $48,230.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $802.93 | 1.66% | 26 |
| 2026-06-11 15:24:00 | $209.78 | BUY | 230 | $48,249.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $784.30 | 1.63% | 26 |
| 2026-06-11 15:23:00 | $210.01 | BUY | 230 | $48,302.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $731.40 | 1.51% | 26 |
| 2026-06-11 15:22:00 | $209.94 | BUY | 230 | $48,285.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $748.14 | 1.55% | 26 |
| 2026-06-11 15:21:00 | $209.89 | BUY | 230 | $48,274.70 | 2026-07-07 09:30:00 | $213.19 | Sold | $759.00 | 1.57% | 26 |
| 2026-06-11 15:20:00 | $210.13 | BUY | 230 | $48,329.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $704.08 | 1.46% | 26 |
| 2026-06-11 15:19:00 | $210.42 | BUY | 230 | $48,396.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $637.10 | 1.32% | 26 |
| 2026-06-11 15:18:00 | $210.23 | BUY | 230 | $48,352.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $680.80 | 1.41% | 26 |
| 2026-06-11 15:17:00 | $210.24 | BUY | 230 | $48,355.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $678.50 | 1.4% | 26 |
| 2026-06-11 15:16:00 | $210.72 | BUY | 230 | $48,466.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $567.32 | 1.17% | 26 |
| 2026-06-11 15:15:00 | $210.38 | BUY | 230 | $48,386.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $646.88 | 1.34% | 26 |
| 2026-06-11 15:14:00 | $210.79 | BUY | 230 | $48,480.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $553.15 | 1.14% | 26 |
| 2026-06-11 15:13:00 | $211.07 | BUY | 230 | $48,546.10 | 2026-07-07 09:31:00 | $213.93 | Sold | $657.80 | 1.36% | 26 |
| 2026-06-11 15:12:00 | $211.01 | BUY | 230 | $48,532.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $501.40 | 1.03% | 26 |
| 2026-06-11 15:11:00 | $211.01 | BUY | 230 | $48,532.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $501.40 | 1.03% | 26 |
| 2026-06-11 15:10:00 | $210.97 | BUY | 230 | $48,523.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $510.60 | 1.05% | 26 |
| 2026-06-11 15:09:00 | $211.09 | BUY | 230 | $48,549.60 | 2026-07-07 09:31:00 | $213.93 | Sold | $654.35 | 1.35% | 26 |
| 2026-06-11 15:08:00 | $211.32 | BUY | 230 | $48,602.90 | 2026-07-07 09:31:00 | $213.93 | Sold | $600.99 | 1.24% | 26 |
| 2026-06-11 15:07:00 | $211.36 | BUY | 230 | $48,611.70 | 2026-07-07 09:31:00 | $213.93 | Sold | $592.18 | 1.22% | 26 |
| 2026-06-11 15:06:00 | $211.36 | BUY | 230 | $48,612.80 | 2026-07-07 09:31:00 | $213.93 | Sold | $591.10 | 1.22% | 26 |
| 2026-06-11 15:05:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-07-07 09:31:00 | $213.93 | Sold | $528.95 | 1.09% | 26 |
| 2026-06-11 15:04:00 | $211.56 | BUY | 230 | $48,658.80 | 2026-07-07 09:31:00 | $213.93 | Sold | $545.10 | 1.12% | 26 |
| 2026-06-11 15:03:00 | $211.87 | BUY | 230 | $48,729.00 | 2026-07-07 09:32:00 | $214.77 | Sold | $668.10 | 1.37% | 26 |
| 2026-06-11 15:02:00 | $211.72 | BUY | 230 | $48,694.40 | 2026-07-07 09:31:00 | $213.93 | Sold | $509.45 | 1.05% | 26 |
| 2026-06-11 15:01:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $653.20 | 1.34% | 26 |
| 2026-06-11 15:00:00 | $212.02 | BUY | 230 | $48,764.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $632.85 | 1.3% | 26 |
| 2026-06-11 14:59:00 | $211.95 | BUY | 230 | $48,748.50 | 2026-07-07 09:32:00 | $214.77 | Sold | $648.60 | 1.33% | 26 |
| 2026-06-11 14:58:00 | $212.14 | BUY | 230 | $48,792.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $604.90 | 1.24% | 26 |
| 2026-06-11 14:57:00 | $212.19 | BUY | 230 | $48,802.70 | 2026-07-07 09:32:00 | $214.77 | Sold | $594.37 | 1.22% | 26 |
| 2026-06-11 14:56:00 | $212.17 | BUY | 230 | $48,797.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $599.15 | 1.23% | 26 |
| 2026-06-11 14:55:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $611.80 | 1.25% | 26 |
| 2026-06-11 14:54:00 | $212.40 | BUY | 230 | $48,852.70 | 2026-07-07 09:32:00 | $214.77 | Sold | $544.41 | 1.11% | 26 |
| 2026-06-11 14:53:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-11 14:52:00 | $212.08 | BUY | 230 | $48,778.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $618.70 | 1.27% | 26 |
| 2026-06-11 14:51:00 | $212.20 | BUY | 230 | $48,804.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $592.25 | 1.21% | 26 |
| 2026-06-11 14:50:00 | $212.28 | BUY | 230 | $48,824.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $572.70 | 1.17% | 26 |
| 2026-06-11 14:49:00 | $212.20 | BUY | 230 | $48,805.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $591.65 | 1.21% | 26 |
| 2026-06-11 14:48:00 | $212.37 | BUY | 230 | $48,845.10 | 2026-07-07 09:32:00 | $214.77 | Sold | $552.00 | 1.13% | 26 |
| 2026-06-11 14:47:00 | $212.08 | BUY | 230 | $48,777.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $619.67 | 1.27% | 26 |
| 2026-06-11 14:46:00 | $212.24 | BUY | 230 | $48,815.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $581.81 | 1.19% | 26 |
| 2026-06-11 14:45:00 | $212.41 | BUY | 230 | $48,853.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $543.74 | 1.11% | 26 |
| 2026-06-11 14:44:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $538.20 | 1.1% | 26 |
| 2026-06-11 14:43:00 | $212.48 | BUY | 230 | $48,870.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $526.70 | 1.08% | 26 |
| 2026-06-11 14:42:00 | $212.55 | BUY | 230 | $48,886.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $510.85 | 1.04% | 26 |
| 2026-06-11 14:41:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-07-07 09:32:00 | $214.77 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 14:40:00 | $212.48 | BUY | 230 | $48,870.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $526.70 | 1.08% | 26 |
| 2026-06-11 14:39:00 | $212.66 | BUY | 230 | $48,911.80 | 2026-07-07 11:46:00 | $214.85 | Sold | $503.70 | 1.03% | 26 |
| 2026-06-11 14:38:00 | $212.86 | BUY | 230 | $48,957.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:37:00 | $213.37 | BUY | 230 | $49,074.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:36:00 | $213.36 | BUY | 230 | $49,073.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:35:00 | $213.46 | BUY | 230 | $49,096.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:34:00 | $213.50 | BUY | 230 | $49,103.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:33:00 | $213.15 | BUY | 230 | $49,023.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:32:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:31:00 | $213.03 | BUY | 230 | $48,996.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:30:00 | $213.60 | BUY | 230 | $49,127.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:29:00 | $213.71 | BUY | 230 | $49,152.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:28:00 | $213.55 | BUY | 230 | $49,117.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:27:00 | $213.88 | BUY | 230 | $49,191.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:26:00 | $213.66 | BUY | 230 | $49,142.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:25:00 | $213.95 | BUY | 230 | $49,207.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:24:00 | $213.71 | BUY | 230 | $49,153.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:23:00 | $213.49 | BUY | 230 | $49,101.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:22:00 | $213.81 | BUY | 230 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:21:00 | $214.01 | BUY | 230 | $49,222.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:20:00 | $214.02 | BUY | 230 | $49,225.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:19:00 | $214.10 | BUY | 230 | $49,243.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:18:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:17:00 | $214.03 | BUY | 230 | $49,226.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:16:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:15:00 | $213.79 | BUY | 230 | $49,172.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:14:00 | $213.69 | BUY | 230 | $49,148.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:13:00 | $213.72 | BUY | 230 | $49,154.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:12:00 | $213.90 | BUY | 230 | $49,196.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:11:00 | $213.97 | BUY | 230 | $49,211.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:10:00 | $213.81 | BUY | 230 | $49,176.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:09:00 | $213.60 | BUY | 230 | $49,127.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:08:00 | $213.67 | BUY | 230 | $49,142.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:07:00 | $213.63 | BUY | 230 | $49,135.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:06:00 | $213.64 | BUY | 230 | $49,136.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:05:00 | $213.55 | BUY | 230 | $49,116.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:04:00 | $213.59 | BUY | 230 | $49,125.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:03:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:01:00 | $214.13 | BUY | 230 | $49,249.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:59:00 | $214.13 | BUY | 230 | $49,248.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:57:00 | $214.00 | BUY | 230 | $49,220.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:56:00 | $214.12 | BUY | 230 | $49,247.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:40:00 | $214.03 | BUY | 230 | $49,225.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:39:00 | $213.98 | BUY | 230 | $49,214.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:38:00 | $214.08 | BUY | 230 | $49,238.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:37:00 | $213.78 | BUY | 230 | $49,168.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:36:00 | $213.94 | BUY | 230 | $49,207.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:28:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:27:00 | $212.72 | BUY | 230 | $48,926.60 | 2026-07-07 11:52:00 | $214.96 | Sold | $513.43 | 1.05% | 26 |
| 2026-06-11 13:26:00 | $212.65 | BUY | 230 | $48,909.50 | 2026-07-07 11:46:00 | $214.85 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 13:25:00 | $212.77 | BUY | 230 | $48,935.90 | 2026-07-07 11:52:00 | $214.96 | Sold | $504.09 | 1.03% | 26 |
| 2026-06-11 13:24:00 | $213.16 | BUY | 230 | $49,026.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $213.21 | BUY | 230 | $49,037.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $213.19 | BUY | 230 | $49,033.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $213.08 | BUY | 230 | $49,007.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $213.40 | BUY | 230 | $49,082.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $213.45 | BUY | 230 | $49,094.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:17:00 | $213.44 | BUY | 230 | $49,090.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:16:00 | $213.40 | BUY | 230 | $49,082.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:15:00 | $213.32 | BUY | 230 | $49,064.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:14:00 | $213.28 | BUY | 230 | $49,054.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:13:00 | $213.29 | BUY | 230 | $49,056.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:12:00 | $213.65 | BUY | 230 | $49,139.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:11:00 | $213.49 | BUY | 230 | $49,102.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:10:00 | $213.45 | BUY | 230 | $49,092.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:09:00 | $213.33 | BUY | 230 | $49,065.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:08:00 | $213.44 | BUY | 230 | $49,091.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:07:00 | $213.26 | BUY | 230 | $49,050.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:06:00 | $213.20 | BUY | 230 | $49,036.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:05:00 | $213.20 | BUY | 230 | $49,035.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:04:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:03:00 | $213.43 | BUY | 230 | $49,089.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:02:00 | $213.56 | BUY | 230 | $49,119.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:01:00 | $214.04 | BUY | 230 | $49,229.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:58:00 | $213.98 | BUY | 230 | $49,215.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:57:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:56:00 | $213.89 | BUY | 230 | $49,193.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:55:00 | $213.90 | BUY | 230 | $49,197.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:54:00 | $213.99 | BUY | 230 | $49,216.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:53:00 | $214.07 | BUY | 230 | $49,236.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:52:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:51:00 | $213.86 | BUY | 230 | $49,187.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:50:00 | $214.03 | BUY | 230 | $49,228.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:48:00 | $214.13 | BUY | 230 | $49,249.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $213.93 | BUY | 230 | $49,203.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $213.94 | BUY | 230 | $49,206.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:44:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:43:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:42:00 | $213.57 | BUY | 230 | $49,121.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:41:00 | $214.08 | BUY | 230 | $49,238.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:38:00 | $214.14 | BUY | 230 | $49,252.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:37:00 | $214.10 | BUY | 230 | $49,244.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:33:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:32:00 | $213.51 | BUY | 230 | $49,106.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:31:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:30:00 | $213.50 | BUY | 230 | $49,105.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:29:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:28:00 | $213.81 | BUY | 230 | $49,176.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:27:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:26:00 | $213.87 | BUY | 230 | $49,190.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:25:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:24:00 | $214.13 | BUY | 230 | $49,248.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:23:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:22:00 | $214.08 | BUY | 230 | $49,238.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:10:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:09:00 | $213.57 | BUY | 230 | $49,121.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $213.44 | BUY | 230 | $49,091.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $213.66 | BUY | 230 | $49,141.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $213.41 | BUY | 230 | $49,084.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:05:00 | $213.24 | BUY | 230 | $49,045.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:04:00 | $213.37 | BUY | 230 | $49,075.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:03:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $212.60 | BUY | 230 | $48,898.00 | 2026-07-07 11:46:00 | $214.85 | Sold | $517.50 | 1.06% | 26 |
| 2026-06-11 11:01:00 | $212.36 | BUY | 230 | $48,842.80 | 2026-07-07 09:32:00 | $214.77 | Sold | $554.30 | 1.13% | 26 |
| 2026-06-11 11:00:00 | $212.91 | BUY | 230 | $48,969.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:59:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:58:00 | $213.15 | BUY | 230 | $49,024.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:57:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:56:00 | $213.55 | BUY | 230 | $49,116.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:55:00 | $213.64 | BUY | 230 | $49,137.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:54:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $214.68 | BUY | 230 | $49,376.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:51:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $215.24 | BUY | 230 | $49,505.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:46:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:45:00 | $216.01 | BUY | 230 | $49,682.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:44:00 | $215.98 | BUY | 230 | $49,675.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:43:00 | $216.00 | BUY | 230 | $49,680.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:42:00 | $216.46 | BUY | 230 | $49,785.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $216.16 | BUY | 230 | $49,716.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:38:00 | $216.61 | BUY | 230 | $49,820.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:37:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $217.40 | BUY | 230 | $50,002.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:33:00 | $217.40 | BUY | 230 | $50,002.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:32:00 | $217.35 | BUY | 230 | $49,990.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:31:00 | $217.13 | BUY | 230 | $49,939.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:28:00 | $216.96 | BUY | 230 | $49,900.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:27:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:26:00 | $217.22 | BUY | 230 | $49,960.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:23:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:22:00 | $217.02 | BUY | 230 | $49,914.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $217.26 | BUY | 230 | $49,969.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:18:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:17:00 | $216.95 | BUY | 230 | $49,898.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:16:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $217.43 | BUY | 230 | $50,008.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $217.47 | BUY | 230 | $50,018.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $216.83 | BUY | 230 | $49,870.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $216.38 | BUY | 230 | $49,767.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $216.74 | BUY | 230 | $49,850.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $217.18 | BUY | 230 | $49,951.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $218.29 | BUY | 230 | $50,206.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $218.17 | BUY | 230 | $50,179.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $218.00 | BUY | 230 | $50,140.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
1160 -> 75.78% -> 879
Sell Times -> Sold
1063 -> 82.69% -> 879
Average Cost
$49,809.26
Min: $47,246.60 - Max: $51,563.60
Average Hold Days
10.7 days
Min: 0 - Max: 26
Average Gain
$1,281.18
Min: $501.40 - Max: $6,384.80
Average Gain (%)
2.56%
Min: 0.99% - Max: 12.76%
Buy Times -> Still Hold
1160 -> 24.22% -> 281
Avg. Hold Cost (Not Sold)
$50,065.84
Min: $48,957.80 - Max: $51,590.40
Avg. Hold Days (Not Sold)
30.6 days
Min: 2 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $198.85 | BUY | 250 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:53:00 | $213.66 | SELL | 240 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $213.93 | SELL | 240 | $51,344.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $213.99 | SELL | 240 | $51,356.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $213.98 | SELL | 240 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $213.96 | SELL | 240 | $51,349.20 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $214.00 | SELL | 240 | $51,359.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $213.98 | SELL | 240 | $51,355.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $213.95 | SELL | 240 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $213.78 | SELL | 240 | $51,308.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $213.78 | SELL | 240 | $51,306.60 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $213.71 | SELL | 240 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $213.85 | SELL | 240 | $51,323.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $213.78 | SELL | 240 | $51,306.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $213.83 | SELL | 240 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $213.94 | SELL | 240 | $51,344.40 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $213.94 | SELL | 240 | $51,345.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $213.91 | SELL | 240 | $51,338.60 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $213.90 | SELL | 240 | $51,336.70 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $213.82 | SELL | 240 | $51,317.50 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $214.02 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $214.14 | SELL | 240 | $51,393.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $214.02 | SELL | 240 | $51,365.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $214.04 | SELL | 240 | $51,370.30 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $214.04 | SELL | 240 | $51,368.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $214.35 | SELL | 240 | $51,442.80 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $214.58 | SELL | 240 | $51,500.20 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $214.61 | SELL | 240 | $51,505.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $214.65 | SELL | 240 | $51,515.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $214.67 | SELL | 240 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $214.33 | SELL | 240 | $51,440.20 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $214.26 | SELL | 240 | $51,421.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $214.36 | SELL | 240 | $51,445.20 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $214.12 | SELL | 240 | $51,389.30 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $214.06 | SELL | 240 | $51,374.80 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $214.01 | SELL | 240 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $214.01 | SELL | 240 | $51,362.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $214.24 | SELL | 240 | $51,416.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $214.18 | SELL | 240 | $51,403.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $214.18 | SELL | 240 | $51,402.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $214.34 | SELL | 240 | $51,442.40 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $214.38 | SELL | 240 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $213.99 | SELL | 240 | $51,358.40 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $214.04 | SELL | 240 | $51,369.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $214.06 | SELL | 240 | $51,374.00 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $214.03 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $214.02 | SELL | 240 | $51,363.60 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $214.22 | SELL | 240 | $51,412.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $214.22 | SELL | 240 | $51,411.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $214.24 | SELL | 240 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $214.24 | SELL | 240 | $51,416.40 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $214.38 | SELL | 240 | $51,450.80 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $214.07 | SELL | 240 | $51,376.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $214.52 | SELL | 240 | $51,483.60 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $214.52 | SELL | 240 | $51,484.20 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $214.51 | SELL | 240 | $51,481.20 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $214.20 | SELL | 240 | $51,408.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $214.16 | SELL | 240 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $213.81 | SELL | 240 | $51,313.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $213.97 | SELL | 240 | $51,353.40 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $214.33 | SELL | 240 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $214.33 | SELL | 240 | $51,439.60 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $214.33 | SELL | 240 | $51,440.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $214.48 | SELL | 240 | $51,476.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $214.48 | SELL | 240 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $214.70 | SELL | 240 | $51,527.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $214.32 | SELL | 240 | $51,435.90 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $214.65 | SELL | 240 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $214.29 | SELL | 240 | $51,430.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $214.27 | SELL | 240 | $51,423.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $214.39 | SELL | 240 | $51,452.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $213.97 | SELL | 240 | $51,353.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $213.65 | SELL | 240 | $51,277.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $213.69 | SELL | 240 | $51,285.80 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $214.19 | SELL | 240 | $51,405.40 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $214.14 | SELL | 240 | $51,392.40 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $214.82 | SELL | 240 | $51,555.90 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $214.66 | SELL | 240 | $51,517.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $214.64 | SELL | 240 | $51,514.40 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $214.90 | SELL | 240 | $51,575.90 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $214.88 | SELL | 240 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $214.85 | SELL | 240 | $51,563.70 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $214.73 | SELL | 240 | $51,534.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $214.64 | SELL | 240 | $51,512.50 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $214.30 | SELL | 240 | $51,430.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $214.63 | SELL | 240 | $51,511.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $214.96 | SELL | 240 | $51,589.60 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $214.89 | SELL | 240 | $51,572.80 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $213.62 | SELL | 240 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $208.67 | SELL | 250 | $52,167.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $209.00 | SELL | 250 | $52,251.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $209.12 | SELL | 250 | $52,279.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $209.29 | SELL | 250 | $52,321.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $209.30 | SELL | 250 | $52,323.80 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $209.19 | SELL | 250 | $52,296.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $209.13 | SELL | 250 | $52,281.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $209.17 | SELL | 250 | $52,292.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $209.38 | SELL | 250 | $52,344.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $209.42 | SELL | 250 | $52,355.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $209.58 | SELL | 250 | $52,393.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $209.19 | SELL | 250 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $209.07 | SELL | 250 | $52,267.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $209.37 | SELL | 250 | $52,341.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $209.03 | SELL | 250 | $52,257.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $208.94 | SELL | 250 | $52,233.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $208.97 | SELL | 250 | $52,241.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $208.95 | SELL | 250 | $52,237.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $209.31 | SELL | 250 | $52,327.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $209.43 | SELL | 250 | $52,357.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $209.47 | SELL | 250 | $52,366.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $209.43 | SELL | 250 | $52,357.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $209.53 | SELL | 250 | $52,382.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $209.56 | SELL | 250 | $52,389.60 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $209.57 | SELL | 250 | $52,391.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $209.73 | SELL | 250 | $52,431.40 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $209.52 | SELL | 250 | $52,378.80 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $209.50 | SELL | 250 | $52,374.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $209.52 | SELL | 250 | $52,381.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $209.54 | SELL | 250 | $52,384.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $209.50 | SELL | 250 | $52,375.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $209.65 | SELL | 250 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $209.36 | SELL | 250 | $52,340.90 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $209.36 | SELL | 250 | $52,341.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $209.48 | SELL | 250 | $52,371.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $209.37 | SELL | 250 | $52,343.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $209.26 | SELL | 250 | $52,315.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $209.53 | SELL | 250 | $52,383.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $209.61 | SELL | 250 | $52,401.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $209.69 | SELL | 250 | $52,421.30 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $209.36 | SELL | 250 | $52,338.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $208.61 | SELL | 250 | $52,151.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $208.37 | SELL | 250 | $52,093.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $208.42 | SELL | 250 | $52,106.10 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $208.86 | SELL | 250 | $52,215.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $208.70 | SELL | 250 | $52,175.10 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $208.90 | SELL | 250 | $52,225.90 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $209.09 | SELL | 250 | $52,272.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $208.85 | SELL | 250 | $52,211.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $208.89 | SELL | 250 | $52,222.10 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $208.52 | SELL | 250 | $52,130.10 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $208.60 | SELL | 250 | $52,149.10 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $208.50 | SELL | 250 | $52,124.30 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $208.45 | SELL | 250 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $208.23 | SELL | 250 | $52,057.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $208.18 | SELL | 250 | $52,043.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $208.29 | SELL | 250 | $52,073.30 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $208.48 | SELL | 250 | $52,118.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $205.99 | SELL | 250 | $51,496.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $203.48 | SELL | 260 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $203.97 | SELL | 260 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $204.13 | SELL | 260 | $53,073.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $203.99 | SELL | 260 | $53,037.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $204.58 | SELL | 260 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $204.50 | SELL | 260 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $204.37 | SELL | 260 | $53,136.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $204.51 | SELL | 260 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $197.07 | SELL | 260 | $51,236.90 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $197.39 | SELL | 260 | $51,320.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $196.12 | SELL | 260 | $50,991.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $195.99 | SELL | 260 | $50,956.70 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $195.96 | SELL | 260 | $50,949.80 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $195.86 | SELL | 260 | $50,923.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $195.65 | SELL | 260 | $50,869.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $195.62 | SELL | 260 | $50,861.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $186.75 | BUY | 270 | $50,421.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.52 | 4.75% | 4 |
| 2026-06-22 15:28:00 | $186.73 | BUY | 270 | $50,417.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,399.92 | 4.76% | 4 |
| 2026-06-22 15:27:00 | $186.77 | BUY | 270 | $50,426.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,390.85 | 4.74% | 4 |
| 2026-06-22 15:21:00 | $186.71 | BUY | 270 | $50,410.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,407.05 | 4.77% | 4 |
| 2026-06-22 15:11:00 | $186.77 | BUY | 270 | $50,428.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,389.04 | 4.74% | 4 |
| 2026-06-22 15:06:00 | $186.69 | BUY | 270 | $50,404.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,412.45 | 4.79% | 4 |
| 2026-06-22 15:05:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,389.45 | 4.74% | 4 |
| 2026-06-22 15:04:00 | $186.73 | BUY | 270 | $50,415.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,401.65 | 4.76% | 4 |
| 2026-06-22 15:02:00 | $186.68 | BUY | 270 | $50,403.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,413.50 | 4.79% | 4 |
| 2026-06-22 15:00:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,427.30 | 4.82% | 4 |
| 2026-06-22 14:59:00 | $186.61 | BUY | 270 | $50,383.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,434.05 | 4.83% | 4 |
| 2026-06-22 14:58:00 | $186.67 | BUY | 270 | $50,400.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,417.01 | 4.8% | 4 |
| 2026-06-22 14:57:00 | $186.62 | BUY | 270 | $50,386.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,431.35 | 4.83% | 4 |
| 2026-06-22 14:56:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,421.90 | 4.81% | 4 |
| 2026-06-22 14:55:00 | $186.73 | BUY | 270 | $50,417.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,400.38 | 4.76% | 4 |
| 2026-06-22 14:54:00 | $186.75 | BUY | 270 | $50,421.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,396.25 | 4.75% | 4 |
| 2026-06-22 14:53:00 | $186.75 | BUY | 270 | $50,423.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,393.74 | 4.75% | 4 |
| 2026-06-22 14:06:00 | $186.75 | BUY | 270 | $50,421.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.76 | 4.75% | 4 |
| 2026-06-22 14:05:00 | $186.77 | BUY | 270 | $50,426.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,390.85 | 4.74% | 4 |
| 2026-06-22 14:04:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,413.80 | 4.79% | 4 |
| 2026-06-22 14:03:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,438.10 | 4.84% | 4 |
| 2026-06-22 14:02:00 | $186.74 | BUY | 270 | $50,419.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,397.60 | 4.76% | 4 |
| 2026-06-22 13:56:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,386.80 | 4.73% | 4 |
| 2026-06-22 13:53:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,400.30 | 4.76% | 4 |
| 2026-06-22 13:52:00 | $186.66 | BUY | 270 | $50,396.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,420.55 | 4.8% | 4 |
| 2026-06-22 13:51:00 | $186.32 | BUY | 270 | $50,307.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,510.11 | 4.99% | 4 |
| 2026-06-22 13:50:00 | $186.34 | BUY | 270 | $50,310.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,506.95 | 4.98% | 4 |
| 2026-06-22 13:49:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,497.50 | 4.96% | 4 |
| 2026-06-22 13:48:00 | $186.39 | BUY | 270 | $50,324.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,492.83 | 4.95% | 4 |
| 2026-06-22 13:47:00 | $186.34 | BUY | 270 | $50,311.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,506.38 | 4.98% | 4 |
| 2026-06-22 13:46:00 | $186.23 | BUY | 270 | $50,282.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,534.60 | 5.04% | 4 |
| 2026-06-22 13:45:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,516.40 | 5% | 4 |
| 2026-06-22 13:44:00 | $186.13 | BUY | 270 | $50,253.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,563.65 | 5.1% | 4 |
| 2026-06-22 13:43:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,521.77 | 5.01% | 4 |
| 2026-06-22 13:42:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,535.30 | 5.04% | 4 |
| 2026-06-22 13:41:00 | $186.14 | BUY | 270 | $50,257.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,560.03 | 5.09% | 4 |
| 2026-06-22 13:40:00 | $186.36 | BUY | 270 | $50,318.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,499.34 | 4.97% | 4 |
| 2026-06-22 13:39:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,497.50 | 4.96% | 4 |
| 2026-06-22 13:38:00 | $186.33 | BUY | 270 | $50,309.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,507.62 | 4.98% | 4 |
| 2026-06-22 13:37:00 | $186.36 | BUY | 270 | $50,317.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,500.31 | 4.97% | 4 |
| 2026-06-22 13:36:00 | $186.48 | BUY | 270 | $50,350.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,466.64 | 4.9% | 4 |
| 2026-06-22 13:35:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,446.20 | 4.86% | 4 |
| 2026-06-22 13:34:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,429.97 | 4.82% | 4 |
| 2026-06-22 13:33:00 | $186.47 | BUY | 270 | $50,346.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,471.07 | 4.91% | 4 |
| 2026-06-22 13:32:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,440.80 | 4.85% | 4 |
| 2026-06-22 13:31:00 | $186.35 | BUY | 270 | $50,313.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,504.25 | 4.98% | 4 |
| 2026-06-22 13:30:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,473.20 | 4.91% | 4 |
| 2026-06-22 13:29:00 | $186.48 | BUY | 270 | $50,348.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,469.15 | 4.9% | 4 |
| 2026-06-22 13:28:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,465.10 | 4.9% | 4 |
| 2026-06-22 13:27:00 | $186.55 | BUY | 270 | $50,368.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,449.22 | 4.86% | 4 |
| 2026-06-22 13:26:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,513.67 | 5% | 4 |
| 2026-06-22 13:08:00 | $186.64 | BUY | 270 | $50,392.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,424.47 | 4.81% | 4 |
| 2026-06-22 13:05:00 | $186.60 | BUY | 270 | $50,382.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,434.73 | 4.83% | 4 |
| 2026-06-22 13:01:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,465.10 | 4.9% | 4 |
| 2026-06-22 13:00:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,513.70 | 5% | 4 |
| 2026-06-22 12:59:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,540.70 | 5.05% | 4 |
| 2026-06-22 12:58:00 | $186.21 | BUY | 270 | $50,275.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,542.02 | 5.06% | 4 |
| 2026-06-22 12:57:00 | $186.23 | BUY | 270 | $50,280.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,536.65 | 5.04% | 4 |
| 2026-06-22 12:56:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,529.90 | 5.03% | 4 |
| 2026-06-22 12:55:00 | $186.23 | BUY | 270 | $50,283.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,534.09 | 5.04% | 4 |
| 2026-06-22 12:54:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,556.90 | 5.09% | 4 |
| 2026-06-22 12:53:00 | $186.18 | BUY | 270 | $50,268.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,548.80 | 5.07% | 4 |
| 2026-06-22 12:52:00 | $186.34 | BUY | 270 | $50,312.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,505.14 | 4.98% | 4 |
| 2026-06-22 12:51:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,529.90 | 5.03% | 4 |
| 2026-06-22 12:50:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,516.40 | 5% | 4 |
| 2026-06-22 12:49:00 | $186.38 | BUY | 270 | $50,321.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,496.15 | 4.96% | 4 |
| 2026-06-22 12:48:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,540.70 | 5.05% | 4 |
| 2026-06-22 12:47:00 | $186.45 | BUY | 270 | $50,340.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,477.25 | 4.92% | 4 |
| 2026-06-22 12:46:00 | $186.18 | BUY | 270 | $50,267.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,549.80 | 5.07% | 4 |
| 2026-06-22 12:45:00 | $186.16 | BUY | 270 | $50,262.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,555.06 | 5.08% | 4 |
| 2026-06-22 12:44:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,570.40 | 5.12% | 4 |
| 2026-06-22 12:43:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,608.20 | 5.19% | 4 |
| 2026-06-22 12:42:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,605.50 | 5.19% | 4 |
| 2026-06-22 12:41:00 | $185.96 | BUY | 270 | $50,209.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,607.52 | 5.19% | 4 |
| 2026-06-22 12:40:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,602.80 | 5.18% | 4 |
| 2026-06-22 12:39:00 | $185.94 | BUY | 270 | $50,204.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,612.47 | 5.2% | 4 |
| 2026-06-22 12:38:00 | $185.91 | BUY | 270 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,621.81 | 5.22% | 4 |
| 2026-06-22 12:37:00 | $185.93 | BUY | 270 | $50,199.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,617.65 | 5.21% | 4 |
| 2026-06-22 12:36:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,575.80 | 5.13% | 4 |
| 2026-06-22 12:35:00 | $185.91 | BUY | 270 | $50,194.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,623.05 | 5.23% | 4 |
| 2026-06-22 12:34:00 | $185.92 | BUY | 270 | $50,198.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,619.00 | 5.22% | 4 |
| 2026-06-22 12:33:00 | $185.95 | BUY | 270 | $50,207.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,610.06 | 5.2% | 4 |
| 2026-06-22 12:32:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,640.60 | 5.26% | 4 |
| 2026-06-22 12:31:00 | $185.99 | BUY | 270 | $50,216.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,601.29 | 5.18% | 4 |
| 2026-06-22 12:30:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,673.00 | 5.33% | 4 |
| 2026-06-22 12:29:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,683.80 | 5.35% | 4 |
| 2026-06-22 12:28:00 | $185.80 | BUY | 270 | $50,164.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,652.75 | 5.29% | 4 |
| 2026-06-22 12:27:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,667.60 | 5.32% | 4 |
| 2026-06-22 12:26:00 | $185.59 | BUY | 270 | $50,110.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,707.29 | 5.4% | 4 |
| 2026-06-22 12:25:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,700.00 | 5.39% | 4 |
| 2026-06-22 12:24:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,559.60 | 5.09% | 4 |
| 2026-06-22 12:23:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,462.40 | 4.89% | 4 |
| 2026-06-22 12:22:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,462.40 | 4.89% | 4 |
| 2026-06-22 12:21:00 | $186.71 | BUY | 270 | $50,410.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,406.67 | 4.77% | 4 |
| 2026-06-22 12:20:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,392.20 | 4.74% | 4 |
| 2026-06-22 12:19:00 | $186.81 | BUY | 270 | $50,438.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,379.24 | 4.72% | 4 |
| 2026-06-22 12:18:00 | $186.69 | BUY | 270 | $50,404.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,412.45 | 4.79% | 4 |
| 2026-06-22 12:17:00 | $186.81 | BUY | 270 | $50,437.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,380.05 | 4.72% | 4 |
| 2026-06-22 12:16:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,365.20 | 4.69% | 4 |
| 2026-06-22 12:15:00 | $187.10 | BUY | 270 | $50,515.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,301.75 | 4.56% | 4 |
| 2026-06-22 12:14:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,268.00 | 4.49% | 4 |
| 2026-06-22 12:13:00 | $186.95 | BUY | 270 | $50,475.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,342.25 | 4.64% | 4 |
| 2026-06-22 12:12:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,241.00 | 4.43% | 4 |
| 2026-06-22 12:11:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,227.50 | 4.4% | 4 |
| 2026-06-22 12:10:00 | $187.32 | BUY | 270 | $50,577.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,239.95 | 4.43% | 4 |
| 2026-06-22 12:09:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,170.80 | 4.29% | 4 |
| 2026-06-22 12:08:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,133.00 | 4.21% | 4 |
| 2026-06-22 12:07:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,146.50 | 4.24% | 4 |
| 2026-06-22 12:06:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,127.60 | 4.2% | 4 |
| 2026-06-22 12:05:00 | $187.98 | BUY | 270 | $50,754.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,063.18 | 4.07% | 4 |
| 2026-06-22 12:04:00 | $187.83 | BUY | 270 | $50,714.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,103.30 | 4.15% | 4 |
| 2026-06-22 12:03:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,033.10 | 4% | 4 |
| 2026-06-22 12:02:00 | $188.46 | BUY | 270 | $50,885.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,932.01 | 3.8% | 4 |
| 2026-06-22 12:01:00 | $188.39 | BUY | 270 | $50,865.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,951.86 | 3.84% | 4 |
| 2026-06-22 12:00:00 | $188.39 | BUY | 270 | $50,865.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,952.10 | 3.84% | 4 |
| 2026-06-22 11:59:00 | $188.52 | BUY | 270 | $50,899.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,918.35 | 3.77% | 4 |
| 2026-06-22 11:58:00 | $188.46 | BUY | 270 | $50,885.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,932.12 | 3.8% | 4 |
| 2026-06-22 11:57:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,865.70 | 3.66% | 4 |
| 2026-06-22 11:56:00 | $188.97 | BUY | 270 | $51,020.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,796.85 | 3.52% | 4 |
| 2026-06-22 11:55:00 | $188.95 | BUY | 270 | $51,015.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,802.25 | 3.53% | 4 |
| 2026-06-22 11:54:00 | $189.28 | BUY | 270 | $51,105.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,711.80 | 3.35% | 4 |
| 2026-06-22 11:53:00 | $189.31 | BUY | 270 | $51,113.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,703.70 | 3.33% | 4 |
| 2026-06-22 11:52:00 | $189.32 | BUY | 270 | $51,115.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,702.35 | 3.33% | 4 |
| 2026-06-22 11:51:00 | $189.35 | BUY | 270 | $51,124.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,692.90 | 3.31% | 4 |
| 2026-06-22 11:50:00 | $189.38 | BUY | 270 | $51,133.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,684.34 | 3.29% | 4 |
| 2026-06-22 11:49:00 | $189.33 | BUY | 270 | $51,119.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,697.62 | 3.32% | 4 |
| 2026-06-22 11:48:00 | $189.54 | BUY | 270 | $51,174.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,642.95 | 3.21% | 4 |
| 2026-06-22 11:47:00 | $189.75 | BUY | 270 | $51,232.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,584.93 | 3.09% | 4 |
| 2026-06-22 11:46:00 | $189.64 | BUY | 270 | $51,202.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,614.60 | 3.15% | 4 |
| 2026-06-22 11:45:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,630.80 | 3.19% | 4 |
| 2026-06-22 11:44:00 | $189.37 | BUY | 270 | $51,129.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,687.50 | 3.3% | 4 |
| 2026-06-22 11:43:00 | $189.54 | BUY | 270 | $51,174.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,642.95 | 3.21% | 4 |
| 2026-06-22 11:42:00 | $189.58 | BUY | 270 | $51,185.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,631.77 | 3.19% | 4 |
| 2026-06-22 11:41:00 | $189.68 | BUY | 270 | $51,214.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,602.67 | 3.13% | 4 |
| 2026-06-22 11:40:00 | $189.71 | BUY | 270 | $51,221.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,596.43 | 3.12% | 4 |
| 2026-06-22 11:39:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.13 | 3.07% | 4 |
| 2026-06-22 11:38:00 | $189.67 | BUY | 270 | $51,211.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,605.96 | 3.14% | 4 |
| 2026-06-22 11:37:00 | $189.74 | BUY | 270 | $51,230.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,587.33 | 3.1% | 4 |
| 2026-06-22 11:36:00 | $189.95 | BUY | 270 | $51,286.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,530.90 | 2.98% | 4 |
| 2026-06-22 11:35:00 | $189.89 | BUY | 270 | $51,270.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,547.10 | 3.02% | 4 |
| 2026-06-22 11:34:00 | $189.80 | BUY | 270 | $51,246.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,571.40 | 3.07% | 4 |
| 2026-06-22 11:33:00 | $189.91 | BUY | 270 | $51,275.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,541.70 | 3.01% | 4 |
| 2026-06-22 11:32:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.10 | 3.07% | 4 |
| 2026-06-22 11:31:00 | $189.70 | BUY | 270 | $51,219.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,598.40 | 3.12% | 4 |
| 2026-06-22 11:30:00 | $189.68 | BUY | 270 | $51,212.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,605.15 | 3.13% | 4 |
| 2026-06-22 11:29:00 | $189.71 | BUY | 270 | $51,221.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,595.70 | 3.12% | 4 |
| 2026-06-22 11:28:00 | $189.75 | BUY | 270 | $51,232.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,584.90 | 3.09% | 4 |
| 2026-06-22 11:27:00 | $189.72 | BUY | 270 | $51,225.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,592.30 | 3.11% | 4 |
| 2026-06-22 11:26:00 | $189.86 | BUY | 270 | $51,262.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,555.20 | 3.03% | 4 |
| 2026-06-22 11:25:00 | $189.68 | BUY | 270 | $51,213.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,603.80 | 3.13% | 4 |
| 2026-06-22 11:24:00 | $189.75 | BUY | 270 | $51,231.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,586.25 | 3.1% | 4 |
| 2026-06-22 11:23:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,611.90 | 3.15% | 4 |
| 2026-06-22 11:22:00 | $189.34 | BUY | 270 | $51,121.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,695.60 | 3.32% | 4 |
| 2026-06-22 11:21:00 | $189.04 | BUY | 270 | $51,040.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,776.60 | 3.48% | 4 |
| 2026-06-22 11:20:00 | $189.79 | BUY | 270 | $51,242.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.83 | 3.07% | 4 |
| 2026-06-22 11:19:00 | $189.61 | BUY | 270 | $51,194.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,622.48 | 3.17% | 4 |
| 2026-06-22 11:18:00 | $189.35 | BUY | 270 | $51,123.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,694.25 | 3.31% | 4 |
| 2026-06-22 11:17:00 | $189.41 | BUY | 270 | $51,139.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,677.78 | 3.28% | 4 |
| 2026-06-22 11:16:00 | $189.99 | BUY | 270 | $51,295.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,521.45 | 2.97% | 4 |
| 2026-06-22 11:15:00 | $189.93 | BUY | 270 | $51,281.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,535.73 | 2.99% | 4 |
| 2026-06-22 11:14:00 | $190.07 | BUY | 270 | $51,320.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,497.42 | 2.92% | 4 |
| 2026-06-22 11:13:00 | $190.26 | BUY | 270 | $51,370.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,447.20 | 2.82% | 4 |
| 2026-06-22 11:12:00 | $190.07 | BUY | 270 | $51,317.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,499.50 | 2.92% | 4 |
| 2026-06-22 11:11:00 | $189.97 | BUY | 270 | $51,291.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,525.50 | 2.97% | 4 |
| 2026-06-22 11:10:00 | $189.95 | BUY | 270 | $51,285.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,532.25 | 2.99% | 4 |
| 2026-06-22 11:09:00 | $190.44 | BUY | 270 | $51,417.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,399.95 | 2.72% | 4 |
| 2026-06-22 11:08:00 | $190.32 | BUY | 270 | $51,386.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,431.00 | 2.78% | 4 |
| 2026-06-22 09:33:00 | $190.14 | BUY | 270 | $51,337.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,479.60 | 2.88% | 4 |
| 2026-06-18 15:49:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,164.80 | 2.34% | 8 |
| 2026-06-18 15:48:00 | $190.99 | BUY | 260 | $49,656.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,205.10 | 2.43% | 8 |
| 2026-06-18 15:47:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,073.80 | 2.16% | 8 |
| 2026-06-18 15:46:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,053.00 | 2.11% | 8 |
| 2026-06-18 15:45:00 | $191.80 | BUY | 260 | $49,866.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $994.29 | 1.99% | 8 |
| 2026-06-18 15:44:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,040.00 | 2.09% | 8 |
| 2026-06-18 15:43:00 | $191.93 | BUY | 260 | $49,901.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $959.56 | 1.92% | 8 |
| 2026-06-18 15:42:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 15:41:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 15:40:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $964.60 | 1.93% | 8 |
| 2026-06-18 15:39:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $915.20 | 1.83% | 8 |
| 2026-06-18 15:38:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $972.40 | 1.95% | 8 |
| 2026-06-18 15:37:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.03 | 1.87% | 8 |
| 2026-06-18 15:36:00 | $192.05 | BUY | 260 | $49,931.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $929.50 | 1.86% | 8 |
| 2026-06-18 15:35:00 | $191.93 | BUY | 260 | $49,901.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $959.58 | 1.92% | 8 |
| 2026-06-18 15:34:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 15:33:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 15:32:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $954.20 | 1.91% | 8 |
| 2026-06-18 15:31:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $839.80 | 1.68% | 8 |
| 2026-06-18 15:30:00 | $192.33 | BUY | 260 | $50,006.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $854.46 | 1.71% | 8 |
| 2026-06-18 15:29:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $871.00 | 1.74% | 8 |
| 2026-06-18 15:28:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $816.40 | 1.63% | 8 |
| 2026-06-18 15:27:00 | $192.44 | BUY | 260 | $50,033.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $828.10 | 1.66% | 8 |
| 2026-06-18 15:26:00 | $192.43 | BUY | 260 | $50,032.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $828.83 | 1.66% | 8 |
| 2026-06-18 15:25:00 | $192.41 | BUY | 260 | $50,027.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $833.56 | 1.67% | 8 |
| 2026-06-18 15:24:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 8 |
| 2026-06-18 15:23:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $889.20 | 1.78% | 8 |
| 2026-06-18 15:22:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $933.40 | 1.87% | 8 |
| 2026-06-18 15:21:00 | $192.10 | BUY | 260 | $49,947.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $914.13 | 1.83% | 8 |
| 2026-06-18 15:20:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $904.80 | 1.81% | 8 |
| 2026-06-18 15:19:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $923.00 | 1.85% | 8 |
| 2026-06-18 15:18:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-06-18 15:17:00 | $192.05 | BUY | 260 | $49,931.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $929.50 | 1.86% | 8 |
| 2026-06-18 15:16:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $964.60 | 1.93% | 8 |
| 2026-06-18 15:15:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-18 15:14:00 | $192.00 | BUY | 260 | $49,921.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $939.98 | 1.88% | 8 |
| 2026-06-18 15:13:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $930.80 | 1.86% | 8 |
| 2026-06-18 15:12:00 | $191.97 | BUY | 260 | $49,910.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $950.30 | 1.9% | 8 |
| 2026-06-18 15:11:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-18 15:10:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $907.40 | 1.82% | 8 |
| 2026-06-18 15:09:00 | $192.29 | BUY | 260 | $49,994.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $867.10 | 1.73% | 8 |
| 2026-06-18 15:08:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $881.40 | 1.76% | 8 |
| 2026-06-18 15:07:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $878.80 | 1.76% | 8 |
| 2026-06-18 15:06:00 | $192.38 | BUY | 260 | $50,017.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $843.70 | 1.69% | 8 |
| 2026-06-18 15:05:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 15:04:00 | $192.59 | BUY | 260 | $50,072.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $789.10 | 1.58% | 8 |
| 2026-06-18 14:58:00 | $192.59 | BUY | 260 | $50,073.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $787.80 | 1.57% | 8 |
| 2026-06-18 14:57:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 14:51:00 | $192.38 | BUY | 260 | $50,018.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $842.79 | 1.68% | 8 |
| 2026-06-18 14:50:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 14:49:00 | $192.22 | BUY | 260 | $49,978.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $882.93 | 1.77% | 8 |
| 2026-06-18 14:48:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $889.20 | 1.78% | 8 |
| 2026-06-18 14:47:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $821.60 | 1.64% | 8 |
| 2026-06-18 14:46:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 14:44:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 14:41:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $808.60 | 1.62% | 8 |
| 2026-06-18 14:05:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $865.77 | 1.73% | 8 |
| 2026-06-18 14:03:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $876.20 | 1.75% | 8 |
| 2026-06-18 14:02:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $911.30 | 1.82% | 8 |
| 2026-06-18 14:01:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $933.40 | 1.87% | 8 |
| 2026-06-18 14:00:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $988.00 | 1.98% | 8 |
| 2026-06-18 13:59:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,027.00 | 2.06% | 8 |
| 2026-06-18 13:58:00 | $191.71 | BUY | 260 | $49,843.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,017.90 | 2.04% | 8 |
| 2026-06-18 13:57:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,073.80 | 2.16% | 8 |
| 2026-06-18 13:56:00 | $191.57 | BUY | 260 | $49,806.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,054.30 | 2.12% | 8 |
| 2026-06-18 13:55:00 | $191.65 | BUY | 260 | $49,827.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,033.50 | 2.07% | 8 |
| 2026-06-18 13:54:00 | $191.62 | BUY | 260 | $49,819.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,041.30 | 2.09% | 8 |
| 2026-06-18 13:53:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,050.40 | 2.11% | 8 |
| 2026-06-18 13:52:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,094.60 | 2.2% | 8 |
| 2026-06-18 13:51:00 | $191.77 | BUY | 260 | $49,860.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,000.53 | 2.01% | 8 |
| 2026-06-18 13:50:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,071.20 | 2.15% | 8 |
| 2026-06-18 13:49:00 | $191.92 | BUY | 260 | $49,898.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.36 | 1.93% | 8 |
| 2026-06-18 13:48:00 | $191.80 | BUY | 260 | $49,866.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $994.50 | 1.99% | 8 |
| 2026-06-18 13:47:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $956.80 | 1.92% | 8 |
| 2026-06-18 13:46:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $943.80 | 1.89% | 8 |
| 2026-06-18 13:45:00 | $191.99 | BUY | 260 | $49,918.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $943.20 | 1.89% | 8 |
| 2026-06-18 13:44:00 | $192.08 | BUY | 260 | $49,939.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $921.70 | 1.85% | 8 |
| 2026-06-18 13:43:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 13:42:00 | $191.81 | BUY | 260 | $49,871.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $990.18 | 1.99% | 8 |
| 2026-06-18 13:41:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,008.80 | 2.02% | 8 |
| 2026-06-18 13:40:00 | $191.73 | BUY | 260 | $49,849.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,011.79 | 2.03% | 8 |
| 2026-06-18 13:39:00 | $191.72 | BUY | 260 | $49,846.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,014.47 | 2.04% | 8 |
| 2026-06-18 13:38:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,016.60 | 2.04% | 8 |
| 2026-06-18 13:37:00 | $192.02 | BUY | 260 | $49,925.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.23 | 1.88% | 8 |
| 2026-06-18 13:36:00 | $191.67 | BUY | 260 | $49,832.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,028.30 | 2.06% | 8 |
| 2026-06-18 13:35:00 | $191.66 | BUY | 260 | $49,830.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,030.90 | 2.07% | 8 |
| 2026-06-18 13:34:00 | $191.76 | BUY | 260 | $49,856.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,004.64 | 2.02% | 8 |
| 2026-06-18 13:33:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:32:00 | $192.17 | BUY | 260 | $49,965.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $896.17 | 1.79% | 8 |
| 2026-06-18 13:31:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $894.40 | 1.79% | 8 |
| 2026-06-18 13:30:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $915.20 | 1.83% | 8 |
| 2026-06-18 13:29:00 | $192.22 | BUY | 260 | $49,975.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $885.30 | 1.77% | 8 |
| 2026-06-18 13:28:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $917.80 | 1.84% | 8 |
| 2026-06-18 13:27:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $946.40 | 1.9% | 8 |
| 2026-06-18 13:26:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.00 | 1.93% | 8 |
| 2026-06-18 13:25:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:24:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.00 | 1.93% | 8 |
| 2026-06-18 13:23:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $954.20 | 1.91% | 8 |
| 2026-06-18 13:22:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $949.00 | 1.9% | 8 |
| 2026-06-18 13:21:00 | $192.37 | BUY | 260 | $50,016.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $844.58 | 1.69% | 8 |
| 2026-06-18 13:20:00 | $192.54 | BUY | 260 | $50,059.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $802.10 | 1.6% | 8 |
| 2026-06-18 13:19:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 13:18:00 | $192.23 | BUY | 260 | $49,978.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $882.70 | 1.77% | 8 |
| 2026-06-18 13:17:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $871.00 | 1.74% | 8 |
| 2026-06-18 13:16:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:15:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $881.40 | 1.76% | 8 |
| 2026-06-18 13:14:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.00 | 1.87% | 8 |
| 2026-06-18 13:13:00 | $191.96 | BUY | 260 | $49,908.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $952.90 | 1.91% | 8 |
| 2026-06-18 13:12:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:11:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-06-18 13:10:00 | $192.05 | BUY | 260 | $49,932.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $928.36 | 1.86% | 8 |
| 2026-06-18 13:09:00 | $192.24 | BUY | 260 | $49,983.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $877.86 | 1.76% | 8 |
| 2026-06-18 13:08:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $899.60 | 1.8% | 8 |
| 2026-06-18 13:07:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 13:06:00 | $192.48 | BUY | 260 | $50,045.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $815.88 | 1.63% | 8 |
| 2026-06-18 13:05:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $826.80 | 1.65% | 8 |
| 2026-06-18 13:04:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 13:03:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 13:02:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 13:01:00 | $192.72 | BUY | 260 | $50,105.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $755.30 | 1.51% | 8 |
| 2026-06-18 13:00:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $837.20 | 1.67% | 8 |
| 2026-06-18 12:59:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $819.00 | 1.64% | 8 |
| 2026-06-18 12:58:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 12:57:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 12:56:00 | $192.52 | BUY | 260 | $50,055.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $806.00 | 1.61% | 8 |
| 2026-06-18 12:55:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 12:54:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:53:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $704.60 | 1.4% | 8 |
| 2026-06-18 12:52:00 | $192.86 | BUY | 260 | $50,143.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-18 12:51:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:50:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $761.80 | 1.52% | 8 |
| 2026-06-18 12:49:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:48:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:47:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:46:00 | $192.82 | BUY | 260 | $50,133.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $728.00 | 1.45% | 8 |
| 2026-06-18 12:45:00 | $192.76 | BUY | 260 | $50,117.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $743.60 | 1.48% | 8 |
| 2026-06-18 12:44:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:43:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:42:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 12:41:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $691.60 | 1.38% | 8 |
| 2026-06-18 12:40:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:39:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:38:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $673.40 | 1.34% | 8 |
| 2026-06-18 12:37:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:36:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $715.00 | 1.43% | 8 |
| 2026-06-18 12:35:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 12:34:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 12:33:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:32:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $722.80 | 1.44% | 8 |
| 2026-06-18 12:31:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $673.40 | 1.34% | 8 |
| 2026-06-18 12:30:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $676.00 | 1.35% | 8 |
| 2026-06-18 12:29:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:28:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 12:27:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $707.20 | 1.41% | 8 |
| 2026-06-18 12:26:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $699.40 | 1.39% | 8 |
| 2026-06-18 12:25:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $707.20 | 1.41% | 8 |
| 2026-06-18 12:24:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:23:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:22:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 8 |
| 2026-06-18 12:21:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:20:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:19:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $769.60 | 1.54% | 8 |
| 2026-06-18 12:18:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $780.00 | 1.56% | 8 |
| 2026-06-18 12:17:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 12:16:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $774.80 | 1.55% | 8 |
| 2026-06-18 12:15:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $842.40 | 1.68% | 8 |
| 2026-06-18 12:14:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $850.20 | 1.7% | 8 |
| 2026-06-18 12:13:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $824.20 | 1.65% | 8 |
| 2026-06-18 12:12:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 12:11:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:10:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $821.60 | 1.64% | 8 |
| 2026-06-18 12:09:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $780.00 | 1.56% | 8 |
| 2026-06-18 12:08:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $826.80 | 1.65% | 8 |
| 2026-06-18 12:07:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $808.60 | 1.62% | 8 |
| 2026-06-18 12:06:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $759.20 | 1.52% | 8 |
| 2026-06-18 12:05:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 12:04:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 12:03:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 12:02:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 8 |
| 2026-06-18 12:01:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:00:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 11:59:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:58:00 | $192.75 | BUY | 260 | $50,115.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $746.20 | 1.49% | 8 |
| 2026-06-18 11:57:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $722.80 | 1.44% | 8 |
| 2026-06-18 11:56:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 11:55:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:54:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $850.20 | 1.7% | 8 |
| 2026-06-18 11:53:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 11:52:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 11:51:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $790.40 | 1.58% | 8 |
| 2026-06-18 11:50:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:49:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:48:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 11:47:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $834.60 | 1.67% | 8 |
| 2026-06-18 11:46:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $839.80 | 1.68% | 8 |
| 2026-06-18 11:45:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 11:44:00 | $192.68 | BUY | 260 | $50,096.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $764.40 | 1.53% | 8 |
| 2026-06-18 11:43:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:42:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 11:41:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 11:40:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $774.80 | 1.55% | 8 |
| 2026-06-18 11:39:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 8 |
| 2026-06-18 11:38:00 | $192.89 | BUY | 260 | $50,151.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $709.80 | 1.42% | 8 |
| 2026-06-18 11:37:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 11:36:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 11:35:00 | $192.77 | BUY | 260 | $50,120.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $741.00 | 1.48% | 8 |
| 2026-06-18 11:34:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $769.60 | 1.54% | 8 |
| 2026-06-18 11:33:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $754.00 | 1.5% | 8 |
| 2026-06-18 11:32:00 | $192.75 | BUY | 260 | $50,115.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $746.20 | 1.49% | 8 |
| 2026-06-18 11:31:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $754.00 | 1.5% | 8 |
| 2026-06-18 11:30:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $800.80 | 1.6% | 8 |
| 2026-06-18 11:29:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-18 11:27:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $647.40 | 1.29% | 8 |
| 2026-06-18 11:25:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $647.40 | 1.29% | 8 |
| 2026-06-18 11:23:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-18 09:40:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 09:39:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $577.20 | 1.15% | 8 |
| 2026-06-18 09:37:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $569.40 | 1.13% | 8 |
| 2026-06-18 09:34:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $561.60 | 1.12% | 8 |
| 2026-06-18 09:33:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 09:30:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $702.00 | 1.4% | 8 |
| 2026-06-17 15:59:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $650.00 | 1.29% | 9 |
| 2026-06-17 15:58:00 | $193.16 | BUY | 260 | $50,220.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $640.90 | 1.28% | 9 |
| 2026-06-17 15:57:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 9 |
| 2026-06-17 15:56:00 | $192.76 | BUY | 260 | $50,116.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $744.90 | 1.49% | 9 |
| 2026-06-17 15:55:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $691.60 | 1.38% | 9 |
| 2026-06-17 15:54:00 | $192.96 | BUY | 260 | $50,168.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $692.90 | 1.38% | 9 |
| 2026-06-17 15:53:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 9 |
| 2026-06-17 15:52:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 9 |
| 2026-06-17 15:51:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $782.60 | 1.56% | 9 |
| 2026-06-17 15:50:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 9 |
| 2026-06-17 15:49:00 | $193.20 | BUY | 260 | $50,231.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $629.64 | 1.25% | 9 |
| 2026-06-17 15:48:00 | $193.26 | BUY | 260 | $50,247.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $613.91 | 1.22% | 9 |
| 2026-06-17 15:47:00 | $193.15 | BUY | 260 | $50,218.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $642.36 | 1.28% | 9 |
| 2026-06-17 15:46:00 | $192.99 | BUY | 260 | $50,178.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $682.55 | 1.36% | 9 |
| 2026-06-17 15:45:00 | $192.91 | BUY | 260 | $50,155.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $705.90 | 1.41% | 9 |
| 2026-06-17 15:44:00 | $193.11 | BUY | 260 | $50,208.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $652.73 | 1.3% | 9 |
| 2026-06-17 15:43:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $613.60 | 1.22% | 9 |
| 2026-06-17 15:42:00 | $193.34 | BUY | 260 | $50,267.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $594.10 | 1.18% | 9 |
| 2026-06-17 15:41:00 | $193.26 | BUY | 260 | $50,246.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $614.90 | 1.22% | 9 |
| 2026-06-17 15:40:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $621.40 | 1.24% | 9 |
| 2026-06-17 15:39:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $668.20 | 1.33% | 9 |
| 2026-06-17 15:38:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $683.80 | 1.36% | 9 |
| 2026-06-17 15:37:00 | $193.54 | BUY | 260 | $50,320.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $540.80 | 1.07% | 9 |
| 2026-06-17 15:36:00 | $193.50 | BUY | 260 | $50,308.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $552.50 | 1.1% | 9 |
| 2026-06-17 15:35:00 | $193.55 | BUY | 260 | $50,322.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $539.19 | 1.07% | 9 |
| 2026-06-17 15:34:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $553.80 | 1.1% | 9 |
| 2026-06-17 15:33:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $579.80 | 1.15% | 9 |
| 2026-06-17 15:32:00 | $193.54 | BUY | 260 | $50,321.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $540.02 | 1.07% | 9 |
| 2026-06-17 15:31:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $556.40 | 1.11% | 9 |
| 2026-06-17 15:30:00 | $193.63 | BUY | 260 | $50,342.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $518.70 | 1.03% | 9 |
| 2026-06-17 15:29:00 | $193.86 | BUY | 260 | $50,402.30 | 2026-06-26 09:39:00 | $196.01 | Sold | $560.27 | 1.11% | 9 |
| 2026-06-17 15:28:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-06-26 09:39:00 | $196.01 | Sold | $556.40 | 1.1% | 9 |
| 2026-06-17 15:27:00 | $194.24 | BUY | 260 | $50,502.50 | 2026-06-26 09:48:00 | $196.32 | Sold | $540.70 | 1.07% | 9 |
| 2026-06-17 15:26:00 | $194.46 | BUY | 260 | $50,558.90 | 2026-06-26 15:50:00 | $197.23 | Sold | $720.93 | 1.43% | 9 |
| 2026-06-17 15:25:00 | $194.25 | BUY | 260 | $50,504.30 | 2026-06-26 09:48:00 | $196.32 | Sold | $538.90 | 1.07% | 9 |
| 2026-06-17 15:24:00 | $194.17 | BUY | 260 | $50,484.20 | 2026-06-26 09:48:00 | $196.32 | Sold | $559.00 | 1.11% | 9 |
| 2026-06-17 15:23:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-06-26 09:48:00 | $196.32 | Sold | $553.80 | 1.1% | 9 |
| 2026-06-17 15:22:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-06-26 15:50:00 | $197.23 | Sold | $728.00 | 1.44% | 9 |
| 2026-06-17 15:21:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-06-26 09:48:00 | $196.32 | Sold | $543.40 | 1.08% | 9 |
| 2026-06-17 15:20:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $709.80 | 1.4% | 9 |
| 2026-06-17 15:19:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $660.40 | 1.3% | 9 |
| 2026-06-17 15:18:00 | $194.93 | BUY | 260 | $50,680.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $599.30 | 1.18% | 9 |
| 2026-06-17 15:17:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $556.40 | 1.1% | 9 |
| 2026-06-17 15:16:00 | $195.24 | BUY | 260 | $50,762.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $517.40 | 1.02% | 9 |
| 2026-06-17 15:15:00 | $195.42 | BUY | 260 | $50,809.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $626.60 | 1.23% | 9 |
| 2026-06-17 15:14:00 | $195.30 | BUY | 260 | $50,778.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $501.80 | 0.99% | 9 |
| 2026-06-17 15:13:00 | $195.54 | BUY | 260 | $50,839.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $596.60 | 1.17% | 9 |
| 2026-06-17 15:12:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-06-26 15:50:00 | $197.23 | Sold | $551.20 | 1.09% | 9 |
| 2026-06-17 15:11:00 | $194.80 | BUY | 260 | $50,646.70 | 2026-06-26 15:50:00 | $197.23 | Sold | $633.10 | 1.25% | 9 |
| 2026-06-17 15:10:00 | $195.52 | BUY | 260 | $50,834.30 | 2026-06-26 15:51:00 | $197.83 | Sold | $601.54 | 1.18% | 9 |
| 2026-06-17 15:09:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $569.40 | 1.12% | 9 |
| 2026-06-17 15:08:00 | $195.78 | BUY | 260 | $50,903.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $532.64 | 1.05% | 9 |
| 2026-06-17 15:07:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $530.40 | 1.05% | 9 |
| 2026-06-17 15:06:00 | $195.62 | BUY | 260 | $50,861.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $574.55 | 1.13% | 9 |
| 2026-06-17 15:05:00 | $195.61 | BUY | 260 | $50,858.60 | 2026-06-26 15:51:00 | $197.83 | Sold | $577.20 | 1.13% | 9 |
| 2026-06-17 15:04:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-06-26 15:51:00 | $197.83 | Sold | $564.20 | 1.11% | 9 |
| 2026-06-17 15:03:00 | $195.78 | BUY | 260 | $50,902.10 | 2026-06-26 15:51:00 | $197.83 | Sold | $533.65 | 1.05% | 9 |
| 2026-06-17 15:02:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-06-26 15:51:00 | $197.83 | Sold | $527.80 | 1.04% | 9 |
| 2026-06-17 15:01:00 | $196.05 | BUY | 260 | $50,973.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,401.40 | 2.75% | 12 |
| 2026-06-17 15:00:00 | $196.23 | BUY | 260 | $51,019.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,354.60 | 2.66% | 12 |
| 2026-06-17 14:59:00 | $196.00 | BUY | 260 | $50,960.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,414.40 | 2.78% | 12 |
| 2026-06-17 14:58:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-06-26 15:51:00 | $197.83 | Sold | $507.00 | 1% | 9 |
| 2026-06-17 14:57:00 | $196.25 | BUY | 260 | $51,025.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,348.85 | 2.64% | 12 |
| 2026-06-17 14:56:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,333.80 | 2.61% | 12 |
| 2026-06-17 14:07:00 | $196.27 | BUY | 260 | $51,028.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,345.50 | 2.64% | 12 |
| 2026-06-17 09:36:00 | $195.89 | BUY | 260 | $50,931.40 | 2026-06-26 15:51:00 | $197.83 | Sold | $504.40 | 0.99% | 9 |
| 2026-06-17 09:35:00 | $195.82 | BUY | 260 | $50,913.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $522.60 | 1.03% | 9 |
| 2026-06-17 09:34:00 | $196.04 | BUY | 260 | $50,970.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,404.00 | 2.75% | 12 |
| 2026-06-17 09:32:00 | $196.03 | BUY | 260 | $50,967.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,406.60 | 2.76% | 12 |
| 2026-06-17 09:31:00 | $196.00 | BUY | 260 | $50,960.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,414.40 | 2.78% | 12 |
| 2026-06-15 15:29:00 | $196.66 | BUY | 250 | $49,165.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,195.00 | 2.43% | 14 |
| 2026-06-15 15:28:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,202.50 | 2.45% | 14 |
| 2026-06-15 15:27:00 | $196.62 | BUY | 250 | $49,153.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,206.15 | 2.45% | 14 |
| 2026-06-15 15:26:00 | $196.70 | BUY | 250 | $49,175.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,184.82 | 2.41% | 14 |
| 2026-06-15 15:25:00 | $196.67 | BUY | 250 | $49,168.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,191.87 | 2.42% | 14 |
| 2026-06-15 15:23:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 14 |
| 2026-06-15 15:22:00 | $196.56 | BUY | 250 | $49,138.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,221.25 | 2.49% | 14 |
| 2026-06-15 15:20:00 | $196.61 | BUY | 250 | $49,151.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,208.75 | 2.46% | 14 |
| 2026-06-15 15:16:00 | $196.71 | BUY | 250 | $49,177.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,182.88 | 2.41% | 14 |
| 2026-06-15 15:14:00 | $196.45 | BUY | 250 | $49,112.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,247.17 | 2.54% | 14 |
| 2026-06-15 15:13:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 14 |
| 2026-06-15 15:12:00 | $196.54 | BUY | 250 | $49,134.70 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,225.30 | 2.49% | 14 |
| 2026-06-15 15:11:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,265.00 | 2.58% | 14 |
| 2026-06-15 15:10:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,270.00 | 2.59% | 14 |
| 2026-06-15 15:09:00 | $196.13 | BUY | 250 | $49,033.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,326.80 | 2.71% | 14 |
| 2026-06-15 15:08:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,337.50 | 2.73% | 14 |
| 2026-06-15 15:07:00 | $196.43 | BUY | 250 | $49,107.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,252.18 | 2.55% | 14 |
| 2026-06-15 15:06:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 15:05:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,237.50 | 2.52% | 14 |
| 2026-06-15 15:04:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,262.50 | 2.57% | 14 |
| 2026-06-15 15:03:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,247.50 | 2.54% | 14 |
| 2026-06-15 15:02:00 | $196.30 | BUY | 250 | $49,073.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,286.25 | 2.62% | 14 |
| 2026-06-15 15:01:00 | $196.12 | BUY | 250 | $49,030.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,330.00 | 2.71% | 14 |
| 2026-06-15 15:00:00 | $196.17 | BUY | 250 | $49,041.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,318.05 | 2.69% | 14 |
| 2026-06-15 14:59:00 | $196.20 | BUY | 250 | $49,048.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,311.20 | 2.67% | 14 |
| 2026-06-15 14:58:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,300.00 | 2.65% | 14 |
| 2026-06-15 14:57:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,292.50 | 2.63% | 14 |
| 2026-06-15 14:56:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,312.47 | 2.68% | 14 |
| 2026-06-15 14:55:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 14 |
| 2026-06-15 14:54:00 | $196.08 | BUY | 250 | $49,019.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,340.10 | 2.73% | 14 |
| 2026-06-15 14:53:00 | $196.03 | BUY | 250 | $49,008.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,351.35 | 2.76% | 14 |
| 2026-06-15 14:52:00 | $196.08 | BUY | 250 | $49,020.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,339.60 | 2.73% | 14 |
| 2026-06-15 14:51:00 | $196.15 | BUY | 250 | $49,038.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,321.37 | 2.69% | 14 |
| 2026-06-15 14:50:00 | $196.18 | BUY | 250 | $49,044.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,315.10 | 2.68% | 14 |
| 2026-06-15 14:49:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,292.50 | 2.63% | 14 |
| 2026-06-15 14:48:00 | $196.42 | BUY | 250 | $49,105.70 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,254.30 | 2.55% | 14 |
| 2026-06-15 14:47:00 | $196.37 | BUY | 250 | $49,091.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,268.75 | 2.58% | 14 |
| 2026-06-15 14:46:00 | $196.41 | BUY | 250 | $49,102.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,257.50 | 2.56% | 14 |
| 2026-06-15 14:45:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 14:44:00 | $196.49 | BUY | 250 | $49,121.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,238.42 | 2.52% | 14 |
| 2026-06-15 14:43:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 14:42:00 | $196.61 | BUY | 250 | $49,151.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,208.60 | 2.46% | 14 |
| 2026-06-15 14:41:00 | $196.62 | BUY | 250 | $49,155.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,204.65 | 2.45% | 14 |
| 2026-06-15 14:40:00 | $196.61 | BUY | 250 | $49,152.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,207.50 | 2.46% | 14 |
| 2026-06-15 14:39:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,210.00 | 2.46% | 14 |
| 2026-06-15 14:38:00 | $196.69 | BUY | 250 | $49,171.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,188.58 | 2.42% | 14 |
| 2026-06-15 14:37:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,210.00 | 2.46% | 14 |
| 2026-06-15 14:36:00 | $196.56 | BUY | 250 | $49,140.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,219.52 | 2.48% | 14 |
| 2026-06-15 14:35:00 | $196.72 | BUY | 250 | $49,181.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,178.98 | 2.4% | 14 |
| 2026-06-15 14:34:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,190.00 | 2.42% | 14 |
| 2026-06-15 14:33:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 14 |
| 2026-06-15 14:30:00 | $196.79 | BUY | 250 | $49,197.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,162.50 | 2.36% | 14 |
| 2026-06-12 15:44:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 15:43:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,065.00 | 2.16% | 17 |
| 2026-06-12 15:42:00 | $196.75 | BUY | 250 | $49,186.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,173.75 | 2.39% | 17 |
| 2026-06-12 15:41:00 | $196.76 | BUY | 250 | $49,188.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,171.25 | 2.38% | 17 |
| 2026-06-12 15:40:00 | $196.33 | BUY | 250 | $49,082.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,277.50 | 2.6% | 17 |
| 2026-06-12 15:39:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,200.00 | 2.44% | 17 |
| 2026-06-12 15:38:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 17 |
| 2026-06-12 15:37:00 | $196.81 | BUY | 250 | $49,202.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.60 | 2.35% | 17 |
| 2026-06-12 15:36:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,200.00 | 2.44% | 17 |
| 2026-06-12 15:35:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,227.50 | 2.5% | 17 |
| 2026-06-12 15:34:00 | $196.85 | BUY | 250 | $49,212.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,147.55 | 2.33% | 17 |
| 2026-06-12 15:33:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,262.50 | 2.57% | 17 |
| 2026-06-12 15:32:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.50 | 2.35% | 17 |
| 2026-06-12 15:31:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,132.50 | 2.3% | 17 |
| 2026-06-12 15:30:00 | $196.82 | BUY | 250 | $49,203.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,156.25 | 2.35% | 17 |
| 2026-06-12 15:29:00 | $197.11 | BUY | 250 | $49,278.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,081.38 | 2.19% | 17 |
| 2026-06-12 15:28:00 | $197.16 | BUY | 250 | $49,289.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,070.43 | 2.17% | 17 |
| 2026-06-12 15:27:00 | $196.93 | BUY | 250 | $49,232.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,127.50 | 2.29% | 17 |
| 2026-06-12 15:26:00 | $197.23 | BUY | 250 | $49,306.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,053.75 | 2.14% | 17 |
| 2026-06-12 15:25:00 | $197.41 | BUY | 250 | $49,352.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,007.50 | 2.04% | 17 |
| 2026-06-12 15:24:00 | $197.15 | BUY | 250 | $49,286.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,073.12 | 2.18% | 17 |
| 2026-06-12 15:23:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 15:17:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,002.50 | 2.03% | 17 |
| 2026-06-12 15:09:00 | $197.43 | BUY | 250 | $49,356.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,003.75 | 2.03% | 17 |
| 2026-06-12 15:08:00 | $197.33 | BUY | 250 | $49,331.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,028.75 | 2.09% | 17 |
| 2026-06-12 15:07:00 | $197.40 | BUY | 250 | $49,348.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,011.25 | 2.05% | 17 |
| 2026-06-12 15:06:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.25 | 2.15% | 17 |
| 2026-06-12 15:05:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 15:04:00 | $197.19 | BUY | 250 | $49,298.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,062.02 | 2.15% | 17 |
| 2026-06-12 15:03:00 | $197.18 | BUY | 250 | $49,293.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,066.25 | 2.16% | 17 |
| 2026-06-12 15:02:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,090.00 | 2.21% | 17 |
| 2026-06-12 15:01:00 | $197.10 | BUY | 250 | $49,275.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,085.00 | 2.2% | 17 |
| 2026-06-12 15:00:00 | $197.19 | BUY | 250 | $49,298.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.42 | 2.15% | 17 |
| 2026-06-12 14:59:00 | $197.28 | BUY | 250 | $49,319.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,040.95 | 2.11% | 17 |
| 2026-06-12 14:58:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 14:57:00 | $197.35 | BUY | 250 | $49,337.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,022.57 | 2.07% | 17 |
| 2026-06-12 14:53:00 | $197.26 | BUY | 250 | $49,313.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,046.25 | 2.12% | 17 |
| 2026-06-12 14:52:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,035.00 | 2.1% | 17 |
| 2026-06-12 14:51:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.25 | 2.15% | 17 |
| 2026-06-12 14:50:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,010.00 | 2.05% | 17 |
| 2026-06-12 14:41:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,027.50 | 2.08% | 17 |
| 2026-06-12 14:40:00 | $197.27 | BUY | 250 | $49,317.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,042.50 | 2.11% | 17 |
| 2026-06-12 14:39:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 14:38:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.02 | 2.18% | 17 |
| 2026-06-12 14:37:00 | $197.14 | BUY | 250 | $49,284.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.80 | 2.18% | 17 |
| 2026-06-12 14:36:00 | $197.04 | BUY | 250 | $49,260.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,099.45 | 2.23% | 17 |
| 2026-06-12 14:35:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,070.00 | 2.17% | 17 |
| 2026-06-12 14:34:00 | $196.96 | BUY | 250 | $49,239.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,120.58 | 2.28% | 17 |
| 2026-06-12 14:33:00 | $197.08 | BUY | 250 | $49,268.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,091.25 | 2.21% | 17 |
| 2026-06-12 14:32:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,102.50 | 2.24% | 17 |
| 2026-06-12 14:31:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,117.50 | 2.27% | 17 |
| 2026-06-12 14:30:00 | $196.91 | BUY | 250 | $49,226.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,133.75 | 2.3% | 17 |
| 2026-06-12 14:29:00 | $196.75 | BUY | 250 | $49,188.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,171.88 | 2.38% | 17 |
| 2026-06-12 14:28:00 | $196.67 | BUY | 250 | $49,166.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,193.75 | 2.43% | 17 |
| 2026-06-12 14:27:00 | $196.92 | BUY | 250 | $49,229.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,130.65 | 2.3% | 17 |
| 2026-06-12 14:26:00 | $196.79 | BUY | 250 | $49,197.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,162.50 | 2.36% | 17 |
| 2026-06-12 14:25:00 | $196.89 | BUY | 250 | $49,221.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,138.75 | 2.31% | 17 |
| 2026-06-12 14:24:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,137.50 | 2.31% | 17 |
| 2026-06-12 14:23:00 | $197.00 | BUY | 250 | $49,251.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,108.87 | 2.25% | 17 |
| 2026-06-12 14:22:00 | $197.05 | BUY | 250 | $49,263.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,096.65 | 2.23% | 17 |
| 2026-06-12 14:21:00 | $196.88 | BUY | 250 | $49,220.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,140.00 | 2.32% | 17 |
| 2026-06-12 14:20:00 | $197.06 | BUY | 250 | $49,264.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,095.55 | 2.22% | 17 |
| 2026-06-12 14:19:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,092.50 | 2.22% | 17 |
| 2026-06-12 14:18:00 | $197.08 | BUY | 250 | $49,268.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,091.25 | 2.21% | 17 |
| 2026-06-12 14:17:00 | $197.10 | BUY | 250 | $49,275.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,085.00 | 2.2% | 17 |
| 2026-06-12 14:16:00 | $197.11 | BUY | 250 | $49,277.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.20 | 2.2% | 17 |
| 2026-06-12 14:15:00 | $197.14 | BUY | 250 | $49,285.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,074.37 | 2.18% | 17 |
| 2026-06-12 14:14:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,052.50 | 2.13% | 17 |
| 2026-06-12 14:13:00 | $197.08 | BUY | 250 | $49,270.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,089.87 | 2.21% | 17 |
| 2026-06-12 14:12:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,050.00 | 2.13% | 17 |
| 2026-06-12 14:11:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,132.50 | 2.3% | 17 |
| 2026-06-12 14:10:00 | $196.96 | BUY | 250 | $49,240.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,119.42 | 2.27% | 17 |
| 2026-06-12 14:09:00 | $196.91 | BUY | 250 | $49,226.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,133.75 | 2.3% | 17 |
| 2026-06-12 14:08:00 | $197.05 | BUY | 250 | $49,262.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,097.50 | 2.23% | 17 |
| 2026-06-12 14:07:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,062.50 | 2.16% | 17 |
| 2026-06-12 14:06:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,002.50 | 2.03% | 17 |
| 2026-06-12 14:05:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,052.50 | 2.13% | 17 |
| 2026-06-12 14:04:00 | $197.13 | BUY | 250 | $49,282.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,077.15 | 2.19% | 17 |
| 2026-06-12 14:03:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.00 | 2.18% | 17 |
| 2026-06-12 14:02:00 | $197.05 | BUY | 250 | $49,263.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,096.95 | 2.23% | 17 |
| 2026-06-12 14:01:00 | $197.13 | BUY | 250 | $49,283.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,076.55 | 2.18% | 17 |
| 2026-06-12 14:00:00 | $196.58 | BUY | 250 | $49,144.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,215.25 | 2.47% | 17 |
| 2026-06-12 13:59:00 | $196.81 | BUY | 250 | $49,202.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.13 | 2.35% | 17 |
| 2026-06-12 13:58:00 | $196.95 | BUY | 250 | $49,237.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,122.55 | 2.28% | 17 |
| 2026-06-12 13:57:00 | $197.01 | BUY | 250 | $49,252.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,107.17 | 2.25% | 17 |
| 2026-06-12 13:56:00 | $197.29 | BUY | 250 | $49,323.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,036.97 | 2.1% | 17 |
| 2026-06-12 13:55:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.23 | 2.15% | 17 |
| 2026-06-12 13:54:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,050.00 | 2.13% | 17 |
| 2026-06-12 13:53:00 | $197.41 | BUY | 250 | $49,351.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,008.45 | 2.04% | 17 |
| 2026-06-12 13:52:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 13:51:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,022.50 | 2.07% | 17 |
| 2026-06-12 13:50:00 | $197.42 | BUY | 250 | $49,355.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,004.55 | 2.04% | 17 |
| 2026-06-12 13:47:00 | $197.42 | BUY | 250 | $49,354.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,005.18 | 2.04% | 17 |
| 2026-06-12 13:45:00 | $197.42 | BUY | 250 | $49,355.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,005.00 | 2.04% | 17 |
| 2026-06-12 13:44:00 | $197.39 | BUY | 250 | $49,348.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,011.35 | 2.05% | 17 |
| 2026-06-12 13:43:00 | $197.32 | BUY | 250 | $49,330.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,029.07 | 2.09% | 17 |
| 2026-06-12 13:41:00 | $197.41 | BUY | 250 | $49,353.30 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,006.70 | 2.04% | 17 |
| 2026-06-12 11:00:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,027.50 | 2.08% | 17 |
| 2026-06-12 10:59:00 | $196.87 | BUY | 250 | $49,217.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,142.50 | 2.32% | 17 |
| 2026-06-12 10:58:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,215.00 | 2.47% | 17 |
| 2026-06-12 10:57:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,340.00 | 2.73% | 17 |
| 2026-06-12 10:56:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,390.00 | 2.84% | 17 |
| 2026-06-12 10:55:00 | $195.98 | BUY | 250 | $48,995.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,365.00 | 2.79% | 17 |
| 2026-06-12 10:54:00 | $195.98 | BUY | 250 | $48,995.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,365.00 | 2.79% | 17 |
| 2026-06-12 10:53:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 17 |
| 2026-06-12 10:52:00 | $195.79 | BUY | 250 | $48,947.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $510.00 | 1.04% | 14 |
| 2026-06-12 10:51:00 | $194.76 | BUY | 250 | $48,690.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $617.50 | 1.27% | 14 |
| 2026-06-12 10:50:00 | $194.60 | BUY | 250 | $48,650.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $657.50 | 1.35% | 14 |
| 2026-06-12 10:49:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $582.50 | 1.2% | 14 |
| 2026-06-12 10:48:00 | $194.95 | BUY | 250 | $48,737.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $570.00 | 1.17% | 14 |
| 2026-06-12 10:47:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $537.50 | 1.1% | 14 |
| 2026-06-12 10:46:00 | $195.29 | BUY | 250 | $48,822.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $635.00 | 1.3% | 14 |
| 2026-06-12 10:45:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-06-26 15:51:00 | $197.83 | Sold | $567.50 | 1.16% | 14 |
| 2026-06-12 10:44:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $515.00 | 1.06% | 14 |
| 2026-06-12 10:43:00 | $195.41 | BUY | 250 | $48,852.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $605.00 | 1.24% | 14 |
| 2026-06-12 10:42:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $530.00 | 1.08% | 14 |
| 2026-06-12 10:41:00 | $195.94 | BUY | 250 | $48,985.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,375.00 | 2.81% | 17 |
| 2026-06-12 10:40:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 17 |
| 2026-06-12 10:39:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,225.00 | 2.49% | 17 |
| 2026-06-12 10:38:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,265.00 | 2.58% | 17 |
| 2026-06-12 10:37:00 | $196.25 | BUY | 250 | $49,062.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,297.50 | 2.64% | 17 |
| 2026-06-12 10:36:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,150.00 | 2.34% | 17 |
| 2026-06-12 10:35:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 17 |
| 2026-06-12 10:34:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 17 |
| 2026-06-12 10:33:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,220.00 | 2.48% | 17 |
| 2026-06-12 10:32:00 | $196.51 | BUY | 250 | $49,127.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,232.50 | 2.51% | 17 |
| 2026-06-12 10:31:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,227.50 | 2.5% | 17 |
| 2026-06-12 10:30:00 | $196.40 | BUY | 250 | $49,100.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,260.00 | 2.57% | 17 |
| 2026-06-12 10:29:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 17 |
| 2026-06-12 10:28:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 17 |
| 2026-06-12 10:27:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,135.00 | 2.31% | 17 |
| 2026-06-12 10:26:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,302.50 | 2.66% | 17 |
| 2026-06-12 10:25:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 17 |
| 2026-06-12 10:24:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,175.00 | 2.39% | 17 |
| 2026-06-12 10:23:00 | $196.43 | BUY | 250 | $49,107.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,252.50 | 2.55% | 17 |
| 2026-06-12 10:22:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 17 |
| 2026-06-12 10:21:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,220.00 | 2.48% | 17 |
| 2026-06-12 10:20:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,130.00 | 2.3% | 17 |
| 2026-06-12 10:19:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,077.50 | 2.19% | 17 |
| 2026-06-12 10:18:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,045.00 | 2.12% | 17 |
| 2026-06-12 10:17:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $807.50 | 1.63% | 17 |
| 2026-06-12 10:16:00 | $198.63 | BUY | 250 | $49,657.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $702.50 | 1.41% | 17 |
| 2026-06-12 10:15:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $570.00 | 1.14% | 17 |
| 2026-06-12 10:14:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $800.00 | 1.61% | 17 |
| 2026-06-12 10:13:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $805.00 | 1.62% | 17 |
| 2026-06-12 10:12:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $625.00 | 1.26% | 17 |
| 2026-06-12 10:11:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 10:10:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $510.00 | 1.02% | 17 |
| 2026-06-12 10:09:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $535.00 | 1.07% | 17 |
| 2026-06-12 10:08:00 | $199.11 | BUY | 250 | $49,777.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $582.50 | 1.17% | 17 |
| 2026-06-12 10:07:00 | $199.20 | BUY | 250 | $49,800.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $560.00 | 1.12% | 17 |
| 2026-06-12 10:06:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $690.00 | 1.39% | 17 |
| 2026-06-12 10:05:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $535.00 | 1.07% | 17 |
| 2026-06-12 10:04:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $590.00 | 1.19% | 17 |
| 2026-06-12 10:03:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $517.50 | 1.04% | 17 |
| 2026-06-12 10:02:00 | $199.56 | BUY | 250 | $49,890.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $530.00 | 1.06% | 17 |
| 2026-06-12 10:01:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-01 09:32:00 | $202.00 | Sold | $502.50 | 1.01% | 19 |
| 2026-06-12 10:00:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $507.50 | 1.02% | 17 |
| 2026-06-12 09:59:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $502.50 | 1.01% | 17 |
| 2026-06-12 09:58:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $525.00 | 1.05% | 17 |
| 2026-06-12 09:57:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $562.50 | 1.13% | 17 |
| 2026-06-12 09:56:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $637.50 | 1.28% | 17 |
| 2026-06-12 09:55:00 | $198.54 | BUY | 250 | $49,635.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $725.00 | 1.46% | 17 |
| 2026-06-12 09:54:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $812.50 | 1.64% | 17 |
| 2026-06-12 09:53:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $927.50 | 1.88% | 17 |
| 2026-06-12 09:52:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $760.00 | 1.53% | 17 |
| 2026-06-12 09:51:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $707.50 | 1.42% | 17 |
| 2026-06-12 09:50:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 09:49:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $537.50 | 1.08% | 17 |
| 2026-06-12 09:48:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $562.50 | 1.13% | 17 |
| 2026-06-12 09:47:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $557.50 | 1.12% | 17 |
| 2026-06-12 09:46:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $582.50 | 1.16% | 19 |
| 2026-06-12 09:45:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-07-01 10:17:00 | $203.11 | Sold | $512.50 | 1.02% | 19 |
| 2026-06-12 09:44:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-01 09:32:00 | $202.00 | Sold | $502.50 | 1.01% | 19 |
| 2026-06-12 09:43:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $607.50 | 1.21% | 19 |
| 2026-06-12 09:42:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $510.00 | 1.02% | 17 |
| 2026-06-12 09:41:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-01 09:37:00 | $202.50 | Sold | $625.00 | 1.25% | 19 |
| 2026-06-12 09:40:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-07-01 10:12:00 | $202.86 | Sold | $527.50 | 1.05% | 19 |
| 2026-06-12 09:39:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-07-01 10:21:00 | $203.72 | Sold | $555.00 | 1.1% | 19 |
| 2026-06-12 09:38:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $612.50 | 1.22% | 19 |
| 2026-06-12 09:37:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 09:36:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-07-01 09:37:00 | $202.50 | Sold | $590.00 | 1.18% | 19 |
| 2026-06-12 09:35:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-07-01 10:21:00 | $203.72 | Sold | $600.00 | 1.19% | 19 |
| 2026-06-12 09:34:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-07-01 10:17:00 | $203.11 | Sold | $527.50 | 1.05% | 19 |
| 2026-06-12 09:33:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-07-02 10:25:00 | $205.41 | Sold | $525.00 | 1.03% | 20 |
| 2026-06-12 09:32:00 | $205.23 | BUY | 250 | $51,307.50 | 2026-07-02 12:03:00 | $207.50 | Sold | $567.50 | 1.11% | 20 |
| 2026-06-12 09:31:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-07-02 12:04:00 | $207.72 | Sold | $530.00 | 1.03% | 20 |
| 2026-06-11 15:59:00 | $205.42 | BUY | 230 | $47,246.60 | 2026-07-02 12:04:00 | $207.72 | Sold | $529.00 | 1.12% | 21 |
| 2026-06-11 15:58:00 | $205.59 | BUY | 230 | $47,285.70 | 2026-07-02 12:49:00 | $207.80 | Sold | $508.30 | 1.07% | 21 |
| 2026-06-11 15:57:00 | $205.93 | BUY | 230 | $47,363.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $526.70 | 1.11% | 21 |
| 2026-06-11 15:56:00 | $206.03 | BUY | 230 | $47,386.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $503.70 | 1.06% | 21 |
| 2026-06-11 15:55:00 | $206.47 | BUY | 230 | $47,488.10 | 2026-07-02 13:29:00 | $208.71 | Sold | $515.20 | 1.08% | 21 |
| 2026-06-11 15:54:00 | $206.81 | BUY | 230 | $47,566.30 | 2026-07-02 13:32:00 | $209.05 | Sold | $515.20 | 1.08% | 21 |
| 2026-06-11 15:53:00 | $206.76 | BUY | 230 | $47,553.60 | 2026-07-02 13:32:00 | $209.05 | Sold | $527.85 | 1.11% | 21 |
| 2026-06-11 15:52:00 | $206.03 | BUY | 230 | $47,386.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $503.70 | 1.06% | 21 |
| 2026-06-11 15:51:00 | $206.18 | BUY | 230 | $47,420.20 | 2026-07-02 13:00:00 | $208.48 | Sold | $529.00 | 1.12% | 21 |
| 2026-06-11 15:50:00 | $206.72 | BUY | 230 | $47,545.60 | 2026-07-02 13:30:00 | $208.90 | Sold | $501.40 | 1.05% | 21 |
| 2026-06-11 15:49:00 | $207.24 | BUY | 230 | $47,665.20 | 2026-07-02 14:06:00 | $209.69 | Sold | $562.40 | 1.18% | 21 |
| 2026-06-11 15:48:00 | $207.64 | BUY | 230 | $47,756.10 | 2026-07-02 14:31:00 | $209.86 | Sold | $510.60 | 1.07% | 21 |
| 2026-06-11 15:47:00 | $208.28 | BUY | 230 | $47,904.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,129.30 | 2.36% | 26 |
| 2026-06-11 15:46:00 | $208.47 | BUY | 230 | $47,948.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,085.60 | 2.26% | 26 |
| 2026-06-11 15:45:00 | $208.71 | BUY | 230 | $48,003.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,030.40 | 2.15% | 26 |
| 2026-06-11 15:44:00 | $209.40 | BUY | 230 | $48,161.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $872.46 | 1.81% | 26 |
| 2026-06-11 15:43:00 | $209.37 | BUY | 230 | $48,155.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $878.60 | 1.82% | 26 |
| 2026-06-11 15:42:00 | $209.37 | BUY | 230 | $48,154.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $879.08 | 1.83% | 26 |
| 2026-06-11 15:41:00 | $209.60 | BUY | 230 | $48,208.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $825.70 | 1.71% | 26 |
| 2026-06-11 15:40:00 | $209.57 | BUY | 230 | $48,201.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $832.60 | 1.73% | 26 |
| 2026-06-11 15:39:00 | $209.63 | BUY | 230 | $48,214.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $818.80 | 1.7% | 26 |
| 2026-06-11 15:38:00 | $209.19 | BUY | 230 | $48,114.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $919.45 | 1.91% | 26 |
| 2026-06-11 15:37:00 | $208.62 | BUY | 230 | $47,982.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,051.10 | 2.19% | 26 |
| 2026-06-11 15:36:00 | $209.02 | BUY | 230 | $48,074.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $959.10 | 2% | 26 |
| 2026-06-11 15:35:00 | $209.00 | BUY | 230 | $48,070.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $963.70 | 2% | 26 |
| 2026-06-11 15:34:00 | $209.10 | BUY | 230 | $48,093.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $940.70 | 1.96% | 26 |
| 2026-06-11 15:33:00 | $209.23 | BUY | 230 | $48,122.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $910.80 | 1.89% | 26 |
| 2026-06-11 15:32:00 | $209.62 | BUY | 230 | $48,212.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $821.12 | 1.7% | 26 |
| 2026-06-11 15:31:00 | $209.35 | BUY | 230 | $48,150.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $883.20 | 1.83% | 26 |
| 2026-06-11 15:30:00 | $209.37 | BUY | 230 | $48,155.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $878.16 | 1.82% | 26 |
| 2026-06-11 15:29:00 | $209.37 | BUY | 230 | $48,156.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $877.70 | 1.82% | 26 |
| 2026-06-11 15:28:00 | $209.21 | BUY | 230 | $48,117.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $915.93 | 1.9% | 26 |
| 2026-06-11 15:27:00 | $209.05 | BUY | 230 | $48,081.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $952.18 | 1.98% | 26 |
| 2026-06-11 15:26:00 | $209.33 | BUY | 230 | $48,145.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $887.80 | 1.84% | 26 |
| 2026-06-11 15:25:00 | $209.70 | BUY | 230 | $48,230.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $802.93 | 1.66% | 26 |
| 2026-06-11 15:24:00 | $209.78 | BUY | 230 | $48,249.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $784.30 | 1.63% | 26 |
| 2026-06-11 15:23:00 | $210.01 | BUY | 230 | $48,302.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $731.40 | 1.51% | 26 |
| 2026-06-11 15:22:00 | $209.94 | BUY | 230 | $48,285.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $748.14 | 1.55% | 26 |
| 2026-06-11 15:21:00 | $209.89 | BUY | 230 | $48,274.70 | 2026-07-07 09:30:00 | $213.19 | Sold | $759.00 | 1.57% | 26 |
| 2026-06-11 15:20:00 | $210.13 | BUY | 230 | $48,329.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $704.08 | 1.46% | 26 |
| 2026-06-11 15:19:00 | $210.42 | BUY | 230 | $48,396.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $637.10 | 1.32% | 26 |
| 2026-06-11 15:18:00 | $210.23 | BUY | 230 | $48,352.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $680.80 | 1.41% | 26 |
| 2026-06-11 15:17:00 | $210.24 | BUY | 230 | $48,355.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $678.50 | 1.4% | 26 |
| 2026-06-11 15:16:00 | $210.72 | BUY | 230 | $48,466.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $567.32 | 1.17% | 26 |
| 2026-06-11 15:15:00 | $210.38 | BUY | 230 | $48,386.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $646.88 | 1.34% | 26 |
| 2026-06-11 15:14:00 | $210.79 | BUY | 230 | $48,480.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $553.15 | 1.14% | 26 |
| 2026-06-11 15:13:00 | $211.07 | BUY | 230 | $48,546.10 | 2026-07-07 09:31:00 | $213.93 | Sold | $657.80 | 1.36% | 26 |
| 2026-06-11 15:12:00 | $211.01 | BUY | 230 | $48,532.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $501.40 | 1.03% | 26 |
| 2026-06-11 15:11:00 | $211.01 | BUY | 230 | $48,532.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $501.40 | 1.03% | 26 |
| 2026-06-11 15:10:00 | $210.97 | BUY | 230 | $48,523.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $510.60 | 1.05% | 26 |
| 2026-06-11 15:09:00 | $211.09 | BUY | 230 | $48,549.60 | 2026-07-07 09:31:00 | $213.93 | Sold | $654.35 | 1.35% | 26 |
| 2026-06-11 15:08:00 | $211.32 | BUY | 230 | $48,602.90 | 2026-07-07 09:31:00 | $213.93 | Sold | $600.99 | 1.24% | 26 |
| 2026-06-11 15:07:00 | $211.36 | BUY | 230 | $48,611.70 | 2026-07-07 09:31:00 | $213.93 | Sold | $592.18 | 1.22% | 26 |
| 2026-06-11 15:06:00 | $211.36 | BUY | 230 | $48,612.80 | 2026-07-07 09:31:00 | $213.93 | Sold | $591.10 | 1.22% | 26 |
| 2026-06-11 15:05:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-07-07 09:31:00 | $213.93 | Sold | $528.95 | 1.09% | 26 |
| 2026-06-11 15:04:00 | $211.56 | BUY | 230 | $48,658.80 | 2026-07-07 09:31:00 | $213.93 | Sold | $545.10 | 1.12% | 26 |
| 2026-06-11 15:03:00 | $211.87 | BUY | 230 | $48,729.00 | 2026-07-07 09:32:00 | $214.77 | Sold | $668.10 | 1.37% | 26 |
| 2026-06-11 15:02:00 | $211.72 | BUY | 230 | $48,694.40 | 2026-07-07 09:31:00 | $213.93 | Sold | $509.45 | 1.05% | 26 |
| 2026-06-11 15:01:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $653.20 | 1.34% | 26 |
| 2026-06-11 15:00:00 | $212.02 | BUY | 230 | $48,764.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $632.85 | 1.3% | 26 |
| 2026-06-11 14:59:00 | $211.95 | BUY | 230 | $48,748.50 | 2026-07-07 09:32:00 | $214.77 | Sold | $648.60 | 1.33% | 26 |
| 2026-06-11 14:58:00 | $212.14 | BUY | 230 | $48,792.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $604.90 | 1.24% | 26 |
| 2026-06-11 14:57:00 | $212.19 | BUY | 230 | $48,802.70 | 2026-07-07 09:32:00 | $214.77 | Sold | $594.37 | 1.22% | 26 |
| 2026-06-11 14:56:00 | $212.17 | BUY | 230 | $48,797.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $599.15 | 1.23% | 26 |
| 2026-06-11 14:55:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $611.80 | 1.25% | 26 |
| 2026-06-11 14:54:00 | $212.40 | BUY | 230 | $48,852.70 | 2026-07-07 09:32:00 | $214.77 | Sold | $544.41 | 1.11% | 26 |
| 2026-06-11 14:53:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-11 14:52:00 | $212.08 | BUY | 230 | $48,778.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $618.70 | 1.27% | 26 |
| 2026-06-11 14:51:00 | $212.20 | BUY | 230 | $48,804.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $592.25 | 1.21% | 26 |
| 2026-06-11 14:50:00 | $212.28 | BUY | 230 | $48,824.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $572.70 | 1.17% | 26 |
| 2026-06-11 14:49:00 | $212.20 | BUY | 230 | $48,805.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $591.65 | 1.21% | 26 |
| 2026-06-11 14:48:00 | $212.37 | BUY | 230 | $48,845.10 | 2026-07-07 09:32:00 | $214.77 | Sold | $552.00 | 1.13% | 26 |
| 2026-06-11 14:47:00 | $212.08 | BUY | 230 | $48,777.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $619.67 | 1.27% | 26 |
| 2026-06-11 14:46:00 | $212.24 | BUY | 230 | $48,815.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $581.81 | 1.19% | 26 |
| 2026-06-11 14:45:00 | $212.41 | BUY | 230 | $48,853.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $543.74 | 1.11% | 26 |
| 2026-06-11 14:44:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $538.20 | 1.1% | 26 |
| 2026-06-11 14:43:00 | $212.48 | BUY | 230 | $48,870.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $526.70 | 1.08% | 26 |
| 2026-06-11 14:42:00 | $212.55 | BUY | 230 | $48,886.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $510.85 | 1.04% | 26 |
| 2026-06-11 14:41:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-07-07 09:32:00 | $214.77 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 14:40:00 | $212.48 | BUY | 230 | $48,870.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $526.70 | 1.08% | 26 |
| 2026-06-11 14:39:00 | $212.66 | BUY | 230 | $48,911.80 | 2026-07-07 11:46:00 | $214.85 | Sold | $503.70 | 1.03% | 26 |
| 2026-06-11 14:38:00 | $212.86 | BUY | 230 | $48,957.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:37:00 | $213.37 | BUY | 230 | $49,074.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:36:00 | $213.36 | BUY | 230 | $49,073.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:35:00 | $213.46 | BUY | 230 | $49,096.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:34:00 | $213.50 | BUY | 230 | $49,103.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:33:00 | $213.15 | BUY | 230 | $49,023.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:32:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:31:00 | $213.03 | BUY | 230 | $48,996.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:30:00 | $213.60 | BUY | 230 | $49,127.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:29:00 | $213.71 | BUY | 230 | $49,152.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:28:00 | $213.55 | BUY | 230 | $49,117.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:27:00 | $213.88 | BUY | 230 | $49,191.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:26:00 | $213.66 | BUY | 230 | $49,142.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:25:00 | $213.95 | BUY | 230 | $49,207.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:24:00 | $213.71 | BUY | 230 | $49,153.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:23:00 | $213.49 | BUY | 230 | $49,101.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:22:00 | $213.81 | BUY | 230 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:21:00 | $214.01 | BUY | 230 | $49,222.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:20:00 | $214.02 | BUY | 230 | $49,225.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:19:00 | $214.10 | BUY | 230 | $49,243.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:18:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:17:00 | $214.03 | BUY | 230 | $49,226.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:16:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:15:00 | $213.79 | BUY | 230 | $49,172.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:14:00 | $213.69 | BUY | 230 | $49,148.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:13:00 | $213.72 | BUY | 230 | $49,154.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:12:00 | $213.90 | BUY | 230 | $49,196.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:11:00 | $213.97 | BUY | 230 | $49,211.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:10:00 | $213.81 | BUY | 230 | $49,176.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:09:00 | $213.60 | BUY | 230 | $49,127.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:08:00 | $213.67 | BUY | 230 | $49,142.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:07:00 | $213.63 | BUY | 230 | $49,135.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:06:00 | $213.64 | BUY | 230 | $49,136.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:05:00 | $213.55 | BUY | 230 | $49,116.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:04:00 | $213.59 | BUY | 230 | $49,125.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:03:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:01:00 | $214.13 | BUY | 230 | $49,249.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:59:00 | $214.13 | BUY | 230 | $49,248.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:57:00 | $214.00 | BUY | 230 | $49,220.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:56:00 | $214.12 | BUY | 230 | $49,247.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:40:00 | $214.03 | BUY | 230 | $49,225.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:39:00 | $213.98 | BUY | 230 | $49,214.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:38:00 | $214.08 | BUY | 230 | $49,238.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:37:00 | $213.78 | BUY | 230 | $49,168.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:36:00 | $213.94 | BUY | 230 | $49,207.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:28:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:27:00 | $212.72 | BUY | 230 | $48,926.60 | 2026-07-07 11:52:00 | $214.96 | Sold | $513.43 | 1.05% | 26 |
| 2026-06-11 13:26:00 | $212.65 | BUY | 230 | $48,909.50 | 2026-07-07 11:46:00 | $214.85 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 13:25:00 | $212.77 | BUY | 230 | $48,935.90 | 2026-07-07 11:52:00 | $214.96 | Sold | $504.09 | 1.03% | 26 |
| 2026-06-11 13:24:00 | $213.16 | BUY | 230 | $49,026.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $213.21 | BUY | 230 | $49,037.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $213.19 | BUY | 230 | $49,033.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $213.08 | BUY | 230 | $49,007.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $213.40 | BUY | 230 | $49,082.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $213.45 | BUY | 230 | $49,094.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:17:00 | $213.44 | BUY | 230 | $49,090.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:16:00 | $213.40 | BUY | 230 | $49,082.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:15:00 | $213.32 | BUY | 230 | $49,064.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:14:00 | $213.28 | BUY | 230 | $49,054.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:13:00 | $213.29 | BUY | 230 | $49,056.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:12:00 | $213.65 | BUY | 230 | $49,139.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:11:00 | $213.49 | BUY | 230 | $49,102.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:10:00 | $213.45 | BUY | 230 | $49,092.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:09:00 | $213.33 | BUY | 230 | $49,065.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:08:00 | $213.44 | BUY | 230 | $49,091.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:07:00 | $213.26 | BUY | 230 | $49,050.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:06:00 | $213.20 | BUY | 230 | $49,036.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:05:00 | $213.20 | BUY | 230 | $49,035.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:04:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:03:00 | $213.43 | BUY | 230 | $49,089.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:02:00 | $213.56 | BUY | 230 | $49,119.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:01:00 | $214.04 | BUY | 230 | $49,229.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:58:00 | $213.98 | BUY | 230 | $49,215.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:57:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:56:00 | $213.89 | BUY | 230 | $49,193.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:55:00 | $213.90 | BUY | 230 | $49,197.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:54:00 | $213.99 | BUY | 230 | $49,216.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:53:00 | $214.07 | BUY | 230 | $49,236.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:52:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:51:00 | $213.86 | BUY | 230 | $49,187.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:50:00 | $214.03 | BUY | 230 | $49,228.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:48:00 | $214.13 | BUY | 230 | $49,249.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $213.93 | BUY | 230 | $49,203.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $213.94 | BUY | 230 | $49,206.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:44:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:43:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:42:00 | $213.57 | BUY | 230 | $49,121.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:41:00 | $214.08 | BUY | 230 | $49,238.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:38:00 | $214.14 | BUY | 230 | $49,252.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:37:00 | $214.10 | BUY | 230 | $49,244.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:33:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:32:00 | $213.51 | BUY | 230 | $49,106.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:31:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:30:00 | $213.50 | BUY | 230 | $49,105.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:29:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:28:00 | $213.81 | BUY | 230 | $49,176.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:27:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:26:00 | $213.87 | BUY | 230 | $49,190.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:25:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:24:00 | $214.13 | BUY | 230 | $49,248.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:23:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:22:00 | $214.08 | BUY | 230 | $49,238.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:10:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:09:00 | $213.57 | BUY | 230 | $49,121.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $213.44 | BUY | 230 | $49,091.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $213.66 | BUY | 230 | $49,141.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $213.41 | BUY | 230 | $49,084.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:05:00 | $213.24 | BUY | 230 | $49,045.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:04:00 | $213.37 | BUY | 230 | $49,075.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:03:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $212.60 | BUY | 230 | $48,898.00 | 2026-07-07 11:46:00 | $214.85 | Sold | $517.50 | 1.06% | 26 |
| 2026-06-11 11:01:00 | $212.36 | BUY | 230 | $48,842.80 | 2026-07-07 09:32:00 | $214.77 | Sold | $554.30 | 1.13% | 26 |
| 2026-06-11 11:00:00 | $212.91 | BUY | 230 | $48,969.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:59:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:58:00 | $213.15 | BUY | 230 | $49,024.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:57:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:56:00 | $213.55 | BUY | 230 | $49,116.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:55:00 | $213.64 | BUY | 230 | $49,137.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:54:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $214.68 | BUY | 230 | $49,376.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:51:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $215.24 | BUY | 230 | $49,505.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:46:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:45:00 | $216.01 | BUY | 230 | $49,682.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:44:00 | $215.98 | BUY | 230 | $49,675.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:43:00 | $216.00 | BUY | 230 | $49,680.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:42:00 | $216.46 | BUY | 230 | $49,785.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $216.16 | BUY | 230 | $49,716.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:38:00 | $216.61 | BUY | 230 | $49,820.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:37:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $217.40 | BUY | 230 | $50,002.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:33:00 | $217.40 | BUY | 230 | $50,002.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:32:00 | $217.35 | BUY | 230 | $49,990.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:31:00 | $217.13 | BUY | 230 | $49,939.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:28:00 | $216.96 | BUY | 230 | $49,900.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:27:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:26:00 | $217.22 | BUY | 230 | $49,960.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:23:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:22:00 | $217.02 | BUY | 230 | $49,914.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $217.26 | BUY | 230 | $49,969.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:18:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:17:00 | $216.95 | BUY | 230 | $49,898.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:16:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $217.43 | BUY | 230 | $50,008.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $217.47 | BUY | 230 | $50,018.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $216.83 | BUY | 230 | $49,870.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $216.38 | BUY | 230 | $49,767.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $216.74 | BUY | 230 | $49,850.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $217.18 | BUY | 230 | $49,951.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $218.29 | BUY | 230 | $50,206.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $218.17 | BUY | 230 | $50,179.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $218.00 | BUY | 230 | $50,140.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $218.17 | BUY | 230 | $50,179.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $218.96 | BUY | 230 | $50,360.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:19:00 | $222.64 | BUY | 230 | $51,207.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $222.67 | BUY | 230 | $51,214.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $222.60 | BUY | 230 | $51,197.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $222.47 | BUY | 230 | $51,168.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $222.35 | BUY | 230 | $51,140.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $222.43 | BUY | 230 | $51,159.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $222.31 | BUY | 230 | $51,130.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $222.57 | BUY | 230 | $51,191.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $222.50 | BUY | 230 | $51,175.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $221.99 | BUY | 230 | $51,057.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $222.07 | BUY | 230 | $51,074.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $221.98 | BUY | 230 | $51,054.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $222.15 | BUY | 230 | $51,095.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $222.01 | BUY | 230 | $51,061.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $222.03 | BUY | 230 | $51,066.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $221.68 | BUY | 230 | $50,986.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $221.76 | BUY | 230 | $51,003.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $221.77 | BUY | 230 | $51,007.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $221.72 | BUY | 230 | $50,994.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $221.61 | BUY | 230 | $50,970.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $221.49 | BUY | 230 | $50,941.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $221.04 | BUY | 230 | $50,839.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $220.85 | BUY | 230 | $50,794.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $220.89 | BUY | 230 | $50,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $221.31 | BUY | 230 | $50,901.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $222.00 | BUY | 230 | $51,060.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $222.06 | BUY | 230 | $51,073.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $222.01 | BUY | 230 | $51,061.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $222.01 | BUY | 230 | $51,062.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $221.99 | BUY | 230 | $51,057.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $221.94 | BUY | 230 | $51,046.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $221.57 | BUY | 230 | $50,962.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $221.42 | BUY | 230 | $50,926.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $221.64 | BUY | 230 | $50,976.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $221.58 | BUY | 230 | $50,963.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $221.50 | BUY | 230 | $50,945.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $221.54 | BUY | 230 | $50,954.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $221.80 | BUY | 230 | $51,014.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $221.76 | BUY | 230 | $51,004.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $221.74 | BUY | 230 | $50,999.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $221.83 | BUY | 230 | $51,019.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $221.67 | BUY | 230 | $50,984.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $221.37 | BUY | 230 | $50,914.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $221.54 | BUY | 230 | $50,953.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $221.91 | BUY | 230 | $51,039.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $222.28 | BUY | 230 | $51,123.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $221.99 | BUY | 230 | $51,057.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $222.18 | BUY | 230 | $51,101.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $222.61 | BUY | 230 | $51,199.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $222.42 | BUY | 230 | $51,155.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $222.61 | BUY | 230 | $51,200.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $222.19 | BUY | 230 | $51,103.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $222.34 | BUY | 230 | $51,138.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $222.39 | BUY | 230 | $51,148.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $222.47 | BUY | 230 | $51,168.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $222.08 | BUY | 230 | $51,078.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $222.12 | BUY | 230 | $51,087.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $222.49 | BUY | 230 | $51,172.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $222.57 | BUY | 230 | $51,191.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $222.93 | BUY | 230 | $51,273.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $222.57 | BUY | 230 | $51,191.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $222.75 | BUY | 230 | $51,232.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $222.89 | BUY | 230 | $51,263.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $223.18 | BUY | 230 | $51,330.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $222.74 | BUY | 230 | $51,229.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $223.05 | BUY | 230 | $51,301.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $223.15 | BUY | 230 | $51,324.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $223.32 | BUY | 230 | $51,363.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $223.33 | BUY | 230 | $51,365.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $223.43 | BUY | 230 | $51,388.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $223.45 | BUY | 230 | $51,392.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $223.51 | BUY | 230 | $51,407.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $223.41 | BUY | 230 | $51,384.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $223.49 | BUY | 230 | $51,402.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $223.37 | BUY | 230 | $51,373.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $223.20 | BUY | 230 | $51,336.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $223.23 | BUY | 230 | $51,343.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $223.13 | BUY | 230 | $51,320.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $223.14 | BUY | 230 | $51,322.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $223.63 | BUY | 230 | $51,434.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $223.22 | BUY | 230 | $51,339.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $223.19 | BUY | 230 | $51,333.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $223.53 | BUY | 230 | $51,410.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $223.90 | BUY | 230 | $51,496.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $223.70 | BUY | 230 | $51,449.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $223.50 | BUY | 230 | $51,405.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $223.86 | BUY | 230 | $51,488.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $223.73 | BUY | 230 | $51,457.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $224.31 | BUY | 230 | $51,590.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $224.21 | BUY | 230 | $51,568.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $224.31 | BUY | 230 | $51,590.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $224.28 | BUY | 230 | $51,584.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $223.45 | BUY | 230 | $51,392.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $223.33 | BUY | 230 | $51,365.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $223.38 | BUY | 230 | $51,377.40 | - | - | Hold | - | - | 32 |
| 2026-06-01 15:59:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $248.18 | SELL | 210 | $52,116.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $248.32 | SELL | 210 | $52,147.50 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $248.27 | SELL | 210 | $52,135.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $248.27 | SELL | 210 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $248.41 | SELL | 210 | $52,165.10 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $248.72 | SELL | 210 | $52,232.10 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $248.44 | SELL | 210 | $52,171.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $248.81 | SELL | 210 | $52,249.10 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $248.18 | SELL | 210 | $52,116.80 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $248.20 | SELL | 210 | $52,121.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $248.22 | SELL | 210 | $52,126.90 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $248.15 | SELL | 210 | $52,112.10 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $248.19 | SELL | 210 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $248.22 | SELL | 210 | $52,126.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $248.19 | SELL | 210 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $248.36 | SELL | 210 | $52,155.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $248.23 | SELL | 210 | $52,129.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $248.23 | SELL | 210 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $248.32 | SELL | 210 | $52,147.10 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $248.45 | SELL | 210 | $52,174.90 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $248.53 | SELL | 210 | $52,190.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $248.45 | SELL | 210 | $52,173.40 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $249.80 | SELL | 210 | $52,457.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $249.15 | SELL | 210 | $52,321.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $249.17 | SELL | 210 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $249.52 | SELL | 210 | $52,399.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $249.35 | SELL | 210 | $52,364.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $249.03 | SELL | 210 | $52,295.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $249.01 | SELL | 210 | $52,291.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $248.63 | SELL | 210 | $52,212.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $248.83 | SELL | 210 | $52,253.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $248.79 | SELL | 210 | $52,246.30 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $248.89 | SELL | 210 | $52,267.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $249.06 | SELL | 210 | $52,303.10 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $248.70 | SELL | 210 | $52,226.30 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $248.72 | SELL | 210 | $52,231.10 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $248.66 | SELL | 210 | $52,217.60 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $248.86 | SELL | 210 | $52,259.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $248.61 | SELL | 210 | $52,207.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $248.60 | SELL | 210 | $52,204.90 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $248.59 | SELL | 210 | $52,202.90 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $248.82 | SELL | 210 | $52,251.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $248.67 | SELL | 210 | $52,219.90 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $249.37 | SELL | 210 | $52,367.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $249.42 | SELL | 210 | $52,377.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $248.92 | SELL | 210 | $52,273.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $249.34 | SELL | 210 | $52,361.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $249.35 | SELL | 210 | $52,362.40 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $249.04 | SELL | 210 | $52,297.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $248.86 | SELL | 210 | $52,261.30 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $248.72 | SELL | 210 | $52,230.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $248.76 | SELL | 210 | $52,238.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $248.92 | SELL | 210 | $52,273.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $248.70 | SELL | 210 | $52,225.90 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $247.63 | SELL | 210 | $52,002.90 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $247.53 | SELL | 210 | $51,980.90 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $246.68 | SELL | 210 | $51,802.70 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $246.17 | SELL | 210 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $246.39 | SELL | 210 | $51,740.90 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $246.13 | SELL | 210 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $246.07 | SELL | 210 | $51,673.90 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $245.56 | SELL | 210 | $51,567.80 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $245.13 | SELL | 210 | $51,477.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $245.02 | SELL | 210 | $51,453.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $245.02 | SELL | 210 | $51,453.10 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $218.87 | BUY | 230 | $50,340.10 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,083.50 | 12.08% | 3 |
| 2026-05-29 09:46:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,049.00 | 12.01% | 3 |
| 2026-05-29 09:45:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,122.60 | 12.17% | 3 |
| 2026-05-29 09:44:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,191.60 | 12.33% | 3 |
| 2026-05-29 09:43:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,108.80 | 12.14% | 3 |
| 2026-05-29 09:42:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,164.00 | 12.26% | 3 |
| 2026-05-29 09:41:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,205.40 | 12.36% | 3 |
| 2026-05-29 09:39:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,216.90 | 12.38% | 3 |
| 2026-05-29 09:38:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,384.80 | 12.76% | 3 |
| 2026-05-29 09:37:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,315.80 | 12.6% | 3 |
| 2026-05-29 09:36:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,352.60 | 12.69% | 3 |
| 2026-05-29 09:35:00 | $220.19 | BUY | 230 | $50,643.70 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,779.90 | 11.41% | 3 |
| 2026-05-29 09:34:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,950.10 | 11.79% | 3 |
| 2026-05-29 09:33:00 | $220.37 | BUY | 230 | $50,685.10 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,738.50 | 11.32% | 3 |
| 2026-05-29 09:32:00 | $222.68 | BUY | 230 | $51,216.40 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,207.20 | 10.17% | 3 |
| 2026-05-29 09:31:00 | $223.41 | BUY | 230 | $51,384.30 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,039.30 | 9.81% | 3 |
| 2026-05-28 09:37:00 | $234.38 | BUY | 220 | $51,563.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,406.80 | 4.67% | 4 |
| 2026-05-28 09:36:00 | $233.88 | BUY | 220 | $51,453.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,516.80 | 4.89% | 4 |
| 2026-05-28 09:35:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,600.40 | 5.06% | 4 |
| 2026-05-28 09:31:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,446.40 | 4.75% | 4 |
| 2026-05-19 10:25:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $235.68 | SELL | 220 | $51,850.40 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $235.68 | SELL | 220 | $51,848.50 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $235.49 | SELL | 220 | $51,808.10 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $235.60 | SELL | 220 | $51,831.50 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $235.73 | SELL | 220 | $51,861.50 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $235.73 | SELL | 220 | $51,861.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $235.44 | SELL | 220 | $51,797.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $235.44 | SELL | 220 | $51,795.70 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $235.52 | SELL | 220 | $51,813.30 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $235.34 | SELL | 220 | $51,773.70 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $235.50 | SELL | 220 | $51,808.90 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $234.83 | SELL | 220 | $51,662.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $234.83 | SELL | 220 | $51,662.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $234.62 | SELL | 220 | $51,616.40 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $234.59 | SELL | 220 | $51,609.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $233.87 | SELL | 220 | $51,451.40 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $233.87 | SELL | 220 | $51,451.40 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-05-14 10:22:00 | $232.87 | Sold | $1,097.80 | 2.19% | 0 |
| 2026-05-14 09:43:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-05-14 10:22:00 | $232.87 | Sold | $1,146.20 | 2.29% | 0 |
| 2026-05-14 09:42:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-05-14 10:22:00 | $232.87 | Sold | $961.40 | 1.91% | 0 |
| 2026-05-14 09:39:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-05-14 10:22:00 | $232.87 | Sold | $800.80 | 1.59% | 0 |
| 2026-05-14 09:30:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $231.30 | SELL | 220 | $50,884.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $231.26 | SELL | 220 | $50,876.10 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $231.40 | SELL | 220 | $50,907.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $231.57 | SELL | 220 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $231.50 | SELL | 220 | $50,930.90 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $231.40 | SELL | 220 | $50,906.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $231.44 | SELL | 220 | $50,917.30 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $231.40 | SELL | 220 | $50,906.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $231.45 | SELL | 220 | $50,917.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $231.46 | SELL | 220 | $50,920.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $231.39 | SELL | 220 | $50,906.30 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $231.46 | SELL | 220 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $231.43 | SELL | 220 | $50,913.50 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $231.50 | SELL | 220 | $50,930.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $231.33 | SELL | 220 | $50,893.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $231.21 | SELL | 220 | $50,866.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $231.44 | SELL | 220 | $50,915.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $231.09 | SELL | 220 | $50,838.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $231.04 | SELL | 220 | $50,829.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $231.03 | SELL | 220 | $50,826.90 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $230.89 | SELL | 220 | $50,794.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $231.11 | SELL | 220 | $50,843.10 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $230.85 | SELL | 220 | $50,785.90 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,147.30 | 2.31% | 0 |
| 2026-05-13 12:22:00 | $225.64 | BUY | 220 | $49,640.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,145.14 | 2.31% | 0 |
| 2026-05-13 12:19:00 | $225.44 | BUY | 220 | $49,596.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,189.10 | 2.4% | 0 |
| 2026-05-13 12:18:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,162.70 | 2.34% | 0 |
| 2026-05-13 12:05:00 | $225.66 | BUY | 220 | $49,644.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,141.58 | 2.3% | 0 |
| 2026-05-13 12:04:00 | $225.54 | BUY | 220 | $49,617.90 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,168.02 | 2.35% | 0 |
| 2026-05-13 12:03:00 | $225.66 | BUY | 220 | $49,644.90 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,140.99 | 2.3% | 0 |
| 2026-05-13 12:02:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,206.70 | 2.43% | 0 |
| 2026-05-13 11:35:00 | $225.66 | BUY | 220 | $49,644.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,141.47 | 2.3% | 0 |
| 2026-05-13 11:34:00 | $225.59 | BUY | 220 | $49,628.70 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,157.20 | 2.33% | 0 |
| 2026-05-13 11:33:00 | $225.64 | BUY | 220 | $49,640.10 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,145.83 | 2.31% | 0 |
| 2026-05-13 11:31:00 | $225.52 | BUY | 220 | $49,613.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,172.60 | 2.36% | 0 |
| 2026-05-13 11:30:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,175.90 | 2.37% | 0 |
| 2026-05-13 11:29:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,180.30 | 2.38% | 0 |
| 2026-05-13 11:28:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,147.30 | 2.31% | 0 |
| 2026-05-13 11:27:00 | $225.34 | BUY | 220 | $49,574.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,211.91 | 2.44% | 0 |
| 2026-05-13 11:26:00 | $225.41 | BUY | 220 | $49,589.10 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,196.80 | 2.41% | 0 |
| 2026-05-13 11:25:00 | $225.86 | BUY | 220 | $49,689.70 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,096.19 | 2.21% | 0 |
| 2026-05-13 11:24:00 | $225.78 | BUY | 220 | $49,671.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,114.67 | 2.24% | 0 |
| 2026-05-13 11:23:00 | $225.87 | BUY | 220 | $49,691.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,094.74 | 2.2% | 0 |
| 2026-05-13 11:20:00 | $225.89 | BUY | 220 | $49,694.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,091.07 | 2.2% | 0 |
| 2026-05-13 11:19:00 | $225.72 | BUY | 220 | $49,659.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,126.47 | 2.27% | 0 |
| 2026-05-13 11:18:00 | $225.82 | BUY | 220 | $49,680.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,105.28 | 2.22% | 0 |
| 2026-05-13 11:17:00 | $225.87 | BUY | 220 | $49,691.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,094.30 | 2.2% | 0 |
| 2026-05-13 11:14:00 | $225.81 | BUY | 220 | $49,678.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,107.70 | 2.23% | 0 |
| 2026-05-13 11:12:00 | $225.81 | BUY | 220 | $49,678.70 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,107.24 | 2.23% | 0 |
| 2026-05-13 11:10:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,136.30 | 2.29% | 0 |
| 2026-05-13 11:09:00 | $225.72 | BUY | 220 | $49,657.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,128.60 | 2.27% | 0 |
| 2026-05-13 11:08:00 | $225.82 | BUY | 220 | $49,679.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,106.60 | 2.23% | 0 |
| 2026-05-13 11:06:00 | $225.85 | BUY | 220 | $49,687.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,098.90 | 2.21% | 0 |
| 2026-05-13 11:01:00 | $225.84 | BUY | 220 | $49,684.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,101.10 | 2.22% | 0 |
| 2026-05-13 11:00:00 | $225.63 | BUY | 220 | $49,639.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,146.86 | 2.31% | 0 |
| 2026-05-13 10:59:00 | $225.61 | BUY | 220 | $49,635.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,150.89 | 2.32% | 0 |
| 2026-05-13 10:58:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,149.50 | 2.32% | 0 |
| 2026-05-13 10:57:00 | $225.80 | BUY | 220 | $49,676.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,109.28 | 2.23% | 0 |
| 2026-05-13 10:56:00 | $225.89 | BUY | 220 | $49,696.90 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,089.04 | 2.19% | 0 |
| 2026-05-13 10:55:00 | $226.08 | BUY | 220 | $49,737.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,048.30 | 2.11% | 0 |
| 2026-05-13 10:53:00 | $226.58 | BUY | 220 | $49,847.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $938.30 | 1.88% | 0 |
| 2026-05-13 10:52:00 | $226.36 | BUY | 220 | $49,799.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $986.70 | 1.98% | 0 |
| 2026-05-13 10:51:00 | $226.41 | BUY | 220 | $49,810.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $975.70 | 1.96% | 0 |
| 2026-05-13 10:50:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $955.90 | 1.92% | 0 |
| 2026-05-13 10:49:00 | $226.48 | BUY | 220 | $49,825.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $960.30 | 1.93% | 0 |
| 2026-05-13 10:44:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $955.90 | 1.92% | 0 |
| 2026-05-13 10:02:00 | $226.62 | BUY | 220 | $49,856.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $929.50 | 1.86% | 0 |
| 2026-05-13 10:00:00 | $226.66 | BUY | 220 | $49,865.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $920.70 | 1.85% | 0 |
| 2026-05-13 09:58:00 | $226.44 | BUY | 220 | $49,816.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $969.10 | 1.95% | 0 |
| 2026-05-13 09:57:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $909.70 | 1.82% | 0 |
| 2026-05-13 09:55:00 | $226.78 | BUY | 220 | $49,891.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $894.30 | 1.79% | 0 |
| 2026-05-13 09:45:00 | $226.95 | BUY | 220 | $49,929.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $856.90 | 1.72% | 0 |
| 2026-05-13 09:44:00 | $227.06 | BUY | 220 | $49,953.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $832.70 | 1.67% | 0 |
| 2026-05-13 09:43:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $542.30 | 1.08% | 0 |
| 2026-05-13 09:31:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $234.06 | BUY | 210 | $49,152.90 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,126.58 | 6.36% | 7 |
| 2026-05-12 15:50:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,097.50 | 6.3% | 7 |
| 2026-05-12 15:49:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,019.80 | 6.13% | 7 |
| 2026-05-12 15:48:00 | $234.74 | BUY | 210 | $49,295.80 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,983.74 | 6.05% | 7 |
| 2026-05-12 15:47:00 | $234.71 | BUY | 210 | $49,289.10 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,990.40 | 6.07% | 7 |
| 2026-05-12 15:46:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,028.20 | 6.15% | 7 |
| 2026-05-12 15:45:00 | $234.67 | BUY | 210 | $49,279.60 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,999.85 | 6.09% | 7 |
| 2026-05-12 15:43:00 | $234.94 | BUY | 210 | $49,336.40 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,943.15 | 5.97% | 7 |
| 2026-05-12 15:41:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,935.80 | 5.95% | 7 |
| 2026-05-12 15:31:00 | $234.86 | BUY | 210 | $49,321.30 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,958.19 | 6% | 7 |
| 2026-05-12 15:29:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,952.60 | 5.99% | 7 |
| 2026-05-12 15:11:00 | $234.93 | BUY | 210 | $49,335.30 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,944.20 | 5.97% | 7 |
| 2026-05-12 15:09:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,935.80 | 5.95% | 7 |
| 2026-05-12 09:47:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,954.70 | 5.99% | 7 |
| 2026-05-12 09:42:00 | $234.59 | BUY | 210 | $49,263.90 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,015.60 | 6.12% | 7 |
| 2026-05-12 09:41:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,803.50 | 5.67% | 7 |
| 2026-05-12 09:35:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,654.40 | 5.35% | 7 |
| 2026-05-12 09:33:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,509.50 | 5.04% | 7 |
| 2026-05-12 09:30:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,163.00 | 4.32% | 7 |
| 2026-05-07 15:16:00 | $253.27 | SELL | 210 | $53,185.60 | - | - | - | - |
Buy Times -> Sold
1280 -> 78.05% -> 999
Sell Times -> Sold
1850 -> 54% -> 999
Average Cost
$49,622.33
Min: $47,246.60 - Max: $51,563.60
Average Hold Days
10.7 days
Min: 0 - Max: 26
Average Gain
$1,619.08
Min: $501.40 - Max: $6,384.80
Average Gain (%)
3.28%
Min: 0.99% - Max: 12.76%
Buy Times -> Still Hold
1280 -> 21.95% -> 281
Avg. Hold Cost (Not Sold)
$50,065.84
Min: $48,957.80 - Max: $51,590.40
Avg. Hold Days (Not Sold)
30.6 days
Min: 2 - Max: 32
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $198.85 | BUY | 250 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $200.00 | BUY | 250 | $50,000.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:53:00 | $213.66 | SELL | 240 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $213.93 | SELL | 240 | $51,344.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $213.99 | SELL | 240 | $51,356.40 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $213.98 | SELL | 240 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $213.96 | SELL | 240 | $51,349.20 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $214.00 | SELL | 240 | $51,359.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $213.98 | SELL | 240 | $51,355.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $213.95 | SELL | 240 | $51,347.50 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $213.78 | SELL | 240 | $51,308.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $213.78 | SELL | 240 | $51,306.60 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $213.91 | SELL | 240 | $51,338.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $213.69 | SELL | 240 | $51,285.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $213.71 | SELL | 240 | $51,291.50 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $213.85 | SELL | 240 | $51,323.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $213.78 | SELL | 240 | $51,306.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $213.83 | SELL | 240 | $51,320.10 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $213.94 | SELL | 240 | $51,344.40 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $213.92 | SELL | 240 | $51,339.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $213.94 | SELL | 240 | $51,345.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $213.91 | SELL | 240 | $51,338.60 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $213.90 | SELL | 240 | $51,336.70 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $213.82 | SELL | 240 | $51,317.50 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $214.02 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $214.04 | SELL | 240 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $214.14 | SELL | 240 | $51,393.40 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $214.02 | SELL | 240 | $51,365.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $214.04 | SELL | 240 | $51,370.30 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $214.04 | SELL | 240 | $51,368.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $214.35 | SELL | 240 | $51,442.80 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $214.58 | SELL | 240 | $51,500.20 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $214.61 | SELL | 240 | $51,505.90 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $214.65 | SELL | 240 | $51,515.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $214.67 | SELL | 240 | $51,520.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $214.33 | SELL | 240 | $51,440.20 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $214.26 | SELL | 240 | $51,421.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $214.36 | SELL | 240 | $51,445.20 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $214.12 | SELL | 240 | $51,389.30 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $214.06 | SELL | 240 | $51,374.80 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $214.01 | SELL | 240 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $214.01 | SELL | 240 | $51,362.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $214.24 | SELL | 240 | $51,416.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $214.18 | SELL | 240 | $51,403.50 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $214.18 | SELL | 240 | $51,402.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $214.34 | SELL | 240 | $51,442.40 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $214.38 | SELL | 240 | $51,450.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $213.99 | SELL | 240 | $51,358.40 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $214.04 | SELL | 240 | $51,369.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $213.87 | SELL | 240 | $51,327.60 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $214.06 | SELL | 240 | $51,374.00 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $214.03 | SELL | 240 | $51,366.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $214.02 | SELL | 240 | $51,363.60 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $214.22 | SELL | 240 | $51,412.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $214.22 | SELL | 240 | $51,411.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $214.24 | SELL | 240 | $51,417.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $214.24 | SELL | 240 | $51,416.40 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $214.38 | SELL | 240 | $51,450.80 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $214.07 | SELL | 240 | $51,376.10 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $214.11 | SELL | 240 | $51,385.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $214.52 | SELL | 240 | $51,483.60 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $214.52 | SELL | 240 | $51,484.20 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $214.51 | SELL | 240 | $51,481.20 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $214.20 | SELL | 240 | $51,408.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $214.09 | SELL | 240 | $51,380.40 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $214.16 | SELL | 240 | $51,399.00 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $213.81 | SELL | 240 | $51,313.20 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $213.97 | SELL | 240 | $51,353.40 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $214.10 | SELL | 240 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $214.12 | SELL | 240 | $51,388.80 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $214.33 | SELL | 240 | $51,438.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $214.33 | SELL | 240 | $51,439.60 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $214.33 | SELL | 240 | $51,440.30 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $214.35 | SELL | 240 | $51,443.90 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $214.48 | SELL | 240 | $51,476.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $214.48 | SELL | 240 | $51,474.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $214.70 | SELL | 240 | $51,527.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $214.32 | SELL | 240 | $51,435.90 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $214.65 | SELL | 240 | $51,515.40 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $214.14 | SELL | 240 | $51,393.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $214.58 | SELL | 240 | $51,499.20 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $214.29 | SELL | 240 | $51,430.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $214.27 | SELL | 240 | $51,423.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $214.39 | SELL | 240 | $51,452.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $214.01 | SELL | 240 | $51,361.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $213.97 | SELL | 240 | $51,353.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $213.65 | SELL | 240 | $51,277.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $213.69 | SELL | 240 | $51,285.80 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $214.19 | SELL | 240 | $51,405.40 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $214.14 | SELL | 240 | $51,392.40 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $214.32 | SELL | 240 | $51,436.30 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $214.82 | SELL | 240 | $51,555.90 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $214.66 | SELL | 240 | $51,517.40 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $214.64 | SELL | 240 | $51,514.40 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $214.90 | SELL | 240 | $51,575.90 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $214.88 | SELL | 240 | $51,570.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $214.85 | SELL | 240 | $51,563.70 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $214.73 | SELL | 240 | $51,534.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $214.64 | SELL | 240 | $51,512.50 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $214.30 | SELL | 240 | $51,430.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $214.63 | SELL | 240 | $51,511.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $214.96 | SELL | 240 | $51,589.60 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $214.89 | SELL | 240 | $51,572.80 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $214.28 | SELL | 240 | $51,427.20 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $213.96 | SELL | 240 | $51,350.40 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $213.84 | SELL | 240 | $51,321.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $213.51 | SELL | 240 | $51,242.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $213.87 | SELL | 240 | $51,328.80 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $213.62 | SELL | 240 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $213.95 | SELL | 240 | $51,348.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $213.79 | SELL | 240 | $51,309.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $214.07 | SELL | 240 | $51,376.80 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $214.34 | SELL | 240 | $51,441.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $213.54 | SELL | 240 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $208.38 | SELL | 250 | $52,093.80 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $208.67 | SELL | 250 | $52,167.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $208.67 | SELL | 250 | $52,166.20 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $209.00 | SELL | 250 | $52,251.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $209.12 | SELL | 250 | $52,279.70 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $209.29 | SELL | 250 | $52,321.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $209.30 | SELL | 250 | $52,323.80 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $209.19 | SELL | 250 | $52,296.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $209.13 | SELL | 250 | $52,281.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $209.17 | SELL | 250 | $52,292.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $209.38 | SELL | 250 | $52,344.50 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $209.42 | SELL | 250 | $52,355.60 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $209.58 | SELL | 250 | $52,393.80 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $209.19 | SELL | 250 | $52,298.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $209.07 | SELL | 250 | $52,267.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $209.37 | SELL | 250 | $52,341.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $209.03 | SELL | 250 | $52,257.00 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $208.94 | SELL | 250 | $52,233.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $208.97 | SELL | 250 | $52,241.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $208.95 | SELL | 250 | $52,237.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $209.31 | SELL | 250 | $52,327.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $209.11 | SELL | 250 | $52,276.20 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $209.43 | SELL | 250 | $52,357.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $209.47 | SELL | 250 | $52,366.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $209.43 | SELL | 250 | $52,357.10 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $209.53 | SELL | 250 | $52,382.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $209.56 | SELL | 250 | $52,389.60 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $209.57 | SELL | 250 | $52,391.40 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $209.73 | SELL | 250 | $52,431.40 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $209.57 | SELL | 250 | $52,391.20 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $209.52 | SELL | 250 | $52,378.80 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $209.86 | SELL | 250 | $52,463.80 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $209.50 | SELL | 250 | $52,374.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $209.52 | SELL | 250 | $52,381.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $209.54 | SELL | 250 | $52,384.40 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $209.50 | SELL | 250 | $52,375.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $209.65 | SELL | 250 | $52,413.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $209.36 | SELL | 250 | $52,340.90 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $209.36 | SELL | 250 | $52,341.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $209.48 | SELL | 250 | $52,371.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $209.37 | SELL | 250 | $52,343.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $209.26 | SELL | 250 | $52,315.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $209.53 | SELL | 250 | $52,383.10 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $209.38 | SELL | 250 | $52,343.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $209.61 | SELL | 250 | $52,401.40 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $209.69 | SELL | 250 | $52,421.30 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $209.36 | SELL | 250 | $52,338.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $208.61 | SELL | 250 | $52,151.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $208.37 | SELL | 250 | $52,092.50 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $208.57 | SELL | 250 | $52,141.20 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $208.46 | SELL | 250 | $52,113.80 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $208.34 | SELL | 250 | $52,083.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $208.37 | SELL | 250 | $52,093.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $208.42 | SELL | 250 | $52,106.10 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $208.86 | SELL | 250 | $52,215.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $208.70 | SELL | 250 | $52,175.10 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $208.90 | SELL | 250 | $52,225.90 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $209.09 | SELL | 250 | $52,272.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $208.85 | SELL | 250 | $52,211.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $208.89 | SELL | 250 | $52,222.10 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $208.52 | SELL | 250 | $52,130.10 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $208.58 | SELL | 250 | $52,145.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $208.41 | SELL | 250 | $52,102.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $208.60 | SELL | 250 | $52,149.10 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $208.50 | SELL | 250 | $52,123.80 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $208.50 | SELL | 250 | $52,124.30 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $208.45 | SELL | 250 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $208.23 | SELL | 250 | $52,057.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $208.18 | SELL | 250 | $52,043.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $208.29 | SELL | 250 | $52,073.30 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $208.20 | SELL | 250 | $52,048.80 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $208.48 | SELL | 250 | $52,118.80 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $208.34 | SELL | 250 | $52,085.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $208.23 | SELL | 250 | $52,057.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $207.46 | SELL | 250 | $51,865.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $207.26 | SELL | 250 | $51,815.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $207.54 | SELL | 250 | $51,885.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $206.12 | SELL | 250 | $51,530.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $205.99 | SELL | 250 | $51,496.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $205.98 | SELL | 250 | $51,495.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $206.03 | SELL | 250 | $51,507.50 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $205.81 | SELL | 250 | $51,452.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $205.96 | SELL | 250 | $51,490.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $205.84 | SELL | 250 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $205.64 | SELL | 250 | $51,410.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $204.46 | SELL | 250 | $51,115.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $204.40 | SELL | 250 | $51,100.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $204.72 | SELL | 250 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $204.60 | SELL | 250 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $204.71 | SELL | 250 | $51,177.50 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $204.64 | SELL | 250 | $51,160.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $204.52 | SELL | 250 | $51,130.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $204.62 | SELL | 250 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $204.56 | SELL | 250 | $51,140.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $204.68 | SELL | 250 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $204.51 | SELL | 250 | $51,127.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $204.54 | SELL | 250 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $204.42 | SELL | 250 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $203.48 | SELL | 260 | $52,904.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $203.97 | SELL | 260 | $53,031.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $204.03 | SELL | 260 | $53,047.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $204.04 | SELL | 260 | $53,050.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $204.13 | SELL | 260 | $53,073.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $204.18 | SELL | 260 | $53,086.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $203.99 | SELL | 260 | $53,037.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $203.69 | SELL | 260 | $52,959.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $203.78 | SELL | 260 | $52,982.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $203.58 | SELL | 260 | $52,930.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $204.21 | SELL | 260 | $53,094.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $203.52 | SELL | 260 | $52,915.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $203.85 | SELL | 260 | $53,001.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $203.64 | SELL | 260 | $52,946.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $203.81 | SELL | 260 | $52,990.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $204.09 | SELL | 260 | $53,063.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $204.58 | SELL | 260 | $53,190.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $204.49 | SELL | 260 | $53,167.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $204.45 | SELL | 260 | $53,157.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $204.30 | SELL | 260 | $53,118.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $204.07 | SELL | 260 | $53,058.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $203.96 | SELL | 260 | $53,029.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $203.93 | SELL | 260 | $53,021.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $204.50 | SELL | 260 | $53,170.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $204.37 | SELL | 260 | $53,136.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $204.55 | SELL | 260 | $53,183.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $204.51 | SELL | 260 | $53,172.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $203.92 | SELL | 260 | $53,019.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $204.25 | SELL | 260 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $203.35 | SELL | 260 | $52,871.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $203.62 | SELL | 260 | $52,941.20 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $203.46 | SELL | 260 | $52,899.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $203.26 | SELL | 260 | $52,847.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $203.51 | SELL | 260 | $52,912.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $202.89 | SELL | 260 | $52,751.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $204.00 | SELL | 260 | $53,040.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $203.67 | SELL | 260 | $52,954.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $203.18 | SELL | 260 | $52,826.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $203.24 | SELL | 260 | $52,842.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $203.11 | SELL | 260 | $52,808.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $202.76 | SELL | 260 | $52,717.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $202.32 | SELL | 260 | $52,603.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $201.22 | SELL | 250 | $50,305.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $201.71 | SELL | 250 | $50,427.50 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $201.74 | SELL | 250 | $50,435.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $201.24 | SELL | 250 | $50,310.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $201.40 | SELL | 250 | $50,350.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $201.73 | SELL | 250 | $50,432.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $201.68 | SELL | 250 | $50,420.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $201.38 | SELL | 250 | $50,345.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $201.29 | SELL | 250 | $50,322.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $201.32 | SELL | 250 | $50,330.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $201.44 | SELL | 250 | $50,360.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $197.07 | SELL | 260 | $51,236.90 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $197.39 | SELL | 260 | $51,320.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $197.53 | SELL | 260 | $51,356.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $197.23 | SELL | 260 | $51,279.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $196.12 | SELL | 260 | $50,991.70 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $195.99 | SELL | 260 | $50,956.70 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $195.96 | SELL | 260 | $50,949.80 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $195.86 | SELL | 260 | $50,923.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $195.65 | SELL | 260 | $50,869.00 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $195.41 | SELL | 260 | $50,806.60 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $195.62 | SELL | 260 | $50,861.20 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $186.75 | BUY | 270 | $50,421.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.52 | 4.75% | 4 |
| 2026-06-22 15:28:00 | $186.73 | BUY | 270 | $50,417.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,399.92 | 4.76% | 4 |
| 2026-06-22 15:27:00 | $186.77 | BUY | 270 | $50,426.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,390.85 | 4.74% | 4 |
| 2026-06-22 15:21:00 | $186.71 | BUY | 270 | $50,410.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,407.05 | 4.77% | 4 |
| 2026-06-22 15:11:00 | $186.77 | BUY | 270 | $50,428.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,389.04 | 4.74% | 4 |
| 2026-06-22 15:06:00 | $186.69 | BUY | 270 | $50,404.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,412.45 | 4.79% | 4 |
| 2026-06-22 15:05:00 | $186.77 | BUY | 270 | $50,427.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,389.45 | 4.74% | 4 |
| 2026-06-22 15:04:00 | $186.73 | BUY | 270 | $50,415.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,401.65 | 4.76% | 4 |
| 2026-06-22 15:02:00 | $186.68 | BUY | 270 | $50,403.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,413.50 | 4.79% | 4 |
| 2026-06-22 15:00:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,427.30 | 4.82% | 4 |
| 2026-06-22 14:59:00 | $186.61 | BUY | 270 | $50,383.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,434.05 | 4.83% | 4 |
| 2026-06-22 14:58:00 | $186.67 | BUY | 270 | $50,400.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,417.01 | 4.8% | 4 |
| 2026-06-22 14:57:00 | $186.62 | BUY | 270 | $50,386.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,431.35 | 4.83% | 4 |
| 2026-06-22 14:56:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,421.90 | 4.81% | 4 |
| 2026-06-22 14:55:00 | $186.73 | BUY | 270 | $50,417.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,400.38 | 4.76% | 4 |
| 2026-06-22 14:54:00 | $186.75 | BUY | 270 | $50,421.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,396.25 | 4.75% | 4 |
| 2026-06-22 14:53:00 | $186.75 | BUY | 270 | $50,423.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,393.74 | 4.75% | 4 |
| 2026-06-22 14:06:00 | $186.75 | BUY | 270 | $50,421.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,395.76 | 4.75% | 4 |
| 2026-06-22 14:05:00 | $186.77 | BUY | 270 | $50,426.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,390.85 | 4.74% | 4 |
| 2026-06-22 14:04:00 | $186.68 | BUY | 270 | $50,403.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,413.80 | 4.79% | 4 |
| 2026-06-22 14:03:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,438.10 | 4.84% | 4 |
| 2026-06-22 14:02:00 | $186.74 | BUY | 270 | $50,419.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,397.60 | 4.76% | 4 |
| 2026-06-22 13:56:00 | $186.78 | BUY | 270 | $50,430.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,386.80 | 4.73% | 4 |
| 2026-06-22 13:53:00 | $186.73 | BUY | 270 | $50,417.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,400.30 | 4.76% | 4 |
| 2026-06-22 13:52:00 | $186.66 | BUY | 270 | $50,396.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,420.55 | 4.8% | 4 |
| 2026-06-22 13:51:00 | $186.32 | BUY | 270 | $50,307.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,510.11 | 4.99% | 4 |
| 2026-06-22 13:50:00 | $186.34 | BUY | 270 | $50,310.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,506.95 | 4.98% | 4 |
| 2026-06-22 13:49:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,497.50 | 4.96% | 4 |
| 2026-06-22 13:48:00 | $186.39 | BUY | 270 | $50,324.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,492.83 | 4.95% | 4 |
| 2026-06-22 13:47:00 | $186.34 | BUY | 270 | $50,311.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,506.38 | 4.98% | 4 |
| 2026-06-22 13:46:00 | $186.23 | BUY | 270 | $50,282.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,534.60 | 5.04% | 4 |
| 2026-06-22 13:45:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,516.40 | 5% | 4 |
| 2026-06-22 13:44:00 | $186.13 | BUY | 270 | $50,253.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,563.65 | 5.1% | 4 |
| 2026-06-22 13:43:00 | $186.28 | BUY | 270 | $50,295.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,521.77 | 5.01% | 4 |
| 2026-06-22 13:42:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,535.30 | 5.04% | 4 |
| 2026-06-22 13:41:00 | $186.14 | BUY | 270 | $50,257.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,560.03 | 5.09% | 4 |
| 2026-06-22 13:40:00 | $186.36 | BUY | 270 | $50,318.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,499.34 | 4.97% | 4 |
| 2026-06-22 13:39:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,497.50 | 4.96% | 4 |
| 2026-06-22 13:38:00 | $186.33 | BUY | 270 | $50,309.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,507.62 | 4.98% | 4 |
| 2026-06-22 13:37:00 | $186.36 | BUY | 270 | $50,317.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,500.31 | 4.97% | 4 |
| 2026-06-22 13:36:00 | $186.48 | BUY | 270 | $50,350.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,466.64 | 4.9% | 4 |
| 2026-06-22 13:35:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,446.20 | 4.86% | 4 |
| 2026-06-22 13:34:00 | $186.62 | BUY | 270 | $50,387.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,429.97 | 4.82% | 4 |
| 2026-06-22 13:33:00 | $186.47 | BUY | 270 | $50,346.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,471.07 | 4.91% | 4 |
| 2026-06-22 13:32:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,440.80 | 4.85% | 4 |
| 2026-06-22 13:31:00 | $186.35 | BUY | 270 | $50,313.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,504.25 | 4.98% | 4 |
| 2026-06-22 13:30:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,473.20 | 4.91% | 4 |
| 2026-06-22 13:29:00 | $186.48 | BUY | 270 | $50,348.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,469.15 | 4.9% | 4 |
| 2026-06-22 13:28:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,465.10 | 4.9% | 4 |
| 2026-06-22 13:27:00 | $186.55 | BUY | 270 | $50,368.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,449.22 | 4.86% | 4 |
| 2026-06-22 13:26:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,513.67 | 5% | 4 |
| 2026-06-22 13:08:00 | $186.64 | BUY | 270 | $50,392.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,424.47 | 4.81% | 4 |
| 2026-06-22 13:05:00 | $186.60 | BUY | 270 | $50,382.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,434.73 | 4.83% | 4 |
| 2026-06-22 13:01:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,465.10 | 4.9% | 4 |
| 2026-06-22 13:00:00 | $186.31 | BUY | 270 | $50,303.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,513.70 | 5% | 4 |
| 2026-06-22 12:59:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,540.70 | 5.05% | 4 |
| 2026-06-22 12:58:00 | $186.21 | BUY | 270 | $50,275.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,542.02 | 5.06% | 4 |
| 2026-06-22 12:57:00 | $186.23 | BUY | 270 | $50,280.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,536.65 | 5.04% | 4 |
| 2026-06-22 12:56:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,529.90 | 5.03% | 4 |
| 2026-06-22 12:55:00 | $186.23 | BUY | 270 | $50,283.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,534.09 | 5.04% | 4 |
| 2026-06-22 12:54:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,556.90 | 5.09% | 4 |
| 2026-06-22 12:53:00 | $186.18 | BUY | 270 | $50,268.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,548.80 | 5.07% | 4 |
| 2026-06-22 12:52:00 | $186.34 | BUY | 270 | $50,312.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,505.14 | 4.98% | 4 |
| 2026-06-22 12:51:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,529.90 | 5.03% | 4 |
| 2026-06-22 12:50:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,516.40 | 5% | 4 |
| 2026-06-22 12:49:00 | $186.38 | BUY | 270 | $50,321.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,496.15 | 4.96% | 4 |
| 2026-06-22 12:48:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,540.70 | 5.05% | 4 |
| 2026-06-22 12:47:00 | $186.45 | BUY | 270 | $50,340.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,477.25 | 4.92% | 4 |
| 2026-06-22 12:46:00 | $186.18 | BUY | 270 | $50,267.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,549.80 | 5.07% | 4 |
| 2026-06-22 12:45:00 | $186.16 | BUY | 270 | $50,262.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,555.06 | 5.08% | 4 |
| 2026-06-22 12:44:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,570.40 | 5.12% | 4 |
| 2026-06-22 12:43:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,608.20 | 5.19% | 4 |
| 2026-06-22 12:42:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,605.50 | 5.19% | 4 |
| 2026-06-22 12:41:00 | $185.96 | BUY | 270 | $50,209.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,607.52 | 5.19% | 4 |
| 2026-06-22 12:40:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,602.80 | 5.18% | 4 |
| 2026-06-22 12:39:00 | $185.94 | BUY | 270 | $50,204.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,612.47 | 5.2% | 4 |
| 2026-06-22 12:38:00 | $185.91 | BUY | 270 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,621.81 | 5.22% | 4 |
| 2026-06-22 12:37:00 | $185.93 | BUY | 270 | $50,199.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,617.65 | 5.21% | 4 |
| 2026-06-22 12:36:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,575.80 | 5.13% | 4 |
| 2026-06-22 12:35:00 | $185.91 | BUY | 270 | $50,194.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,623.05 | 5.23% | 4 |
| 2026-06-22 12:34:00 | $185.92 | BUY | 270 | $50,198.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,619.00 | 5.22% | 4 |
| 2026-06-22 12:33:00 | $185.95 | BUY | 270 | $50,207.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,610.06 | 5.2% | 4 |
| 2026-06-22 12:32:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,640.60 | 5.26% | 4 |
| 2026-06-22 12:31:00 | $185.99 | BUY | 270 | $50,216.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,601.29 | 5.18% | 4 |
| 2026-06-22 12:30:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,673.00 | 5.33% | 4 |
| 2026-06-22 12:29:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,683.80 | 5.35% | 4 |
| 2026-06-22 12:28:00 | $185.80 | BUY | 270 | $50,164.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,652.75 | 5.29% | 4 |
| 2026-06-22 12:27:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,667.60 | 5.32% | 4 |
| 2026-06-22 12:26:00 | $185.59 | BUY | 270 | $50,110.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,707.29 | 5.4% | 4 |
| 2026-06-22 12:25:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,700.00 | 5.39% | 4 |
| 2026-06-22 12:24:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,559.60 | 5.09% | 4 |
| 2026-06-22 12:23:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,462.40 | 4.89% | 4 |
| 2026-06-22 12:22:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,462.40 | 4.89% | 4 |
| 2026-06-22 12:21:00 | $186.71 | BUY | 270 | $50,410.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,406.67 | 4.77% | 4 |
| 2026-06-22 12:20:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,392.20 | 4.74% | 4 |
| 2026-06-22 12:19:00 | $186.81 | BUY | 270 | $50,438.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,379.24 | 4.72% | 4 |
| 2026-06-22 12:18:00 | $186.69 | BUY | 270 | $50,404.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,412.45 | 4.79% | 4 |
| 2026-06-22 12:17:00 | $186.81 | BUY | 270 | $50,437.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,380.05 | 4.72% | 4 |
| 2026-06-22 12:16:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,365.20 | 4.69% | 4 |
| 2026-06-22 12:15:00 | $187.10 | BUY | 270 | $50,515.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,301.75 | 4.56% | 4 |
| 2026-06-22 12:14:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,268.00 | 4.49% | 4 |
| 2026-06-22 12:13:00 | $186.95 | BUY | 270 | $50,475.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,342.25 | 4.64% | 4 |
| 2026-06-22 12:12:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,241.00 | 4.43% | 4 |
| 2026-06-22 12:11:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,227.50 | 4.4% | 4 |
| 2026-06-22 12:10:00 | $187.32 | BUY | 270 | $50,577.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,239.95 | 4.43% | 4 |
| 2026-06-22 12:09:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,170.80 | 4.29% | 4 |
| 2026-06-22 12:08:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,133.00 | 4.21% | 4 |
| 2026-06-22 12:07:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,146.50 | 4.24% | 4 |
| 2026-06-22 12:06:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,127.60 | 4.2% | 4 |
| 2026-06-22 12:05:00 | $187.98 | BUY | 270 | $50,754.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,063.18 | 4.07% | 4 |
| 2026-06-22 12:04:00 | $187.83 | BUY | 270 | $50,714.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,103.30 | 4.15% | 4 |
| 2026-06-22 12:03:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $2,033.10 | 4% | 4 |
| 2026-06-22 12:02:00 | $188.46 | BUY | 270 | $50,885.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,932.01 | 3.8% | 4 |
| 2026-06-22 12:01:00 | $188.39 | BUY | 270 | $50,865.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,951.86 | 3.84% | 4 |
| 2026-06-22 12:00:00 | $188.39 | BUY | 270 | $50,865.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,952.10 | 3.84% | 4 |
| 2026-06-22 11:59:00 | $188.52 | BUY | 270 | $50,899.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,918.35 | 3.77% | 4 |
| 2026-06-22 11:58:00 | $188.46 | BUY | 270 | $50,885.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,932.12 | 3.8% | 4 |
| 2026-06-22 11:57:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,865.70 | 3.66% | 4 |
| 2026-06-22 11:56:00 | $188.97 | BUY | 270 | $51,020.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,796.85 | 3.52% | 4 |
| 2026-06-22 11:55:00 | $188.95 | BUY | 270 | $51,015.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,802.25 | 3.53% | 4 |
| 2026-06-22 11:54:00 | $189.28 | BUY | 270 | $51,105.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,711.80 | 3.35% | 4 |
| 2026-06-22 11:53:00 | $189.31 | BUY | 270 | $51,113.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,703.70 | 3.33% | 4 |
| 2026-06-22 11:52:00 | $189.32 | BUY | 270 | $51,115.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,702.35 | 3.33% | 4 |
| 2026-06-22 11:51:00 | $189.35 | BUY | 270 | $51,124.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,692.90 | 3.31% | 4 |
| 2026-06-22 11:50:00 | $189.38 | BUY | 270 | $51,133.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,684.34 | 3.29% | 4 |
| 2026-06-22 11:49:00 | $189.33 | BUY | 270 | $51,119.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,697.62 | 3.32% | 4 |
| 2026-06-22 11:48:00 | $189.54 | BUY | 270 | $51,174.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,642.95 | 3.21% | 4 |
| 2026-06-22 11:47:00 | $189.75 | BUY | 270 | $51,232.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,584.93 | 3.09% | 4 |
| 2026-06-22 11:46:00 | $189.64 | BUY | 270 | $51,202.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,614.60 | 3.15% | 4 |
| 2026-06-22 11:45:00 | $189.58 | BUY | 270 | $51,186.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,630.80 | 3.19% | 4 |
| 2026-06-22 11:44:00 | $189.37 | BUY | 270 | $51,129.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,687.50 | 3.3% | 4 |
| 2026-06-22 11:43:00 | $189.54 | BUY | 270 | $51,174.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,642.95 | 3.21% | 4 |
| 2026-06-22 11:42:00 | $189.58 | BUY | 270 | $51,185.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,631.77 | 3.19% | 4 |
| 2026-06-22 11:41:00 | $189.68 | BUY | 270 | $51,214.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,602.67 | 3.13% | 4 |
| 2026-06-22 11:40:00 | $189.71 | BUY | 270 | $51,221.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,596.43 | 3.12% | 4 |
| 2026-06-22 11:39:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.13 | 3.07% | 4 |
| 2026-06-22 11:38:00 | $189.67 | BUY | 270 | $51,211.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,605.96 | 3.14% | 4 |
| 2026-06-22 11:37:00 | $189.74 | BUY | 270 | $51,230.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,587.33 | 3.1% | 4 |
| 2026-06-22 11:36:00 | $189.95 | BUY | 270 | $51,286.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,530.90 | 2.98% | 4 |
| 2026-06-22 11:35:00 | $189.89 | BUY | 270 | $51,270.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,547.10 | 3.02% | 4 |
| 2026-06-22 11:34:00 | $189.80 | BUY | 270 | $51,246.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,571.40 | 3.07% | 4 |
| 2026-06-22 11:33:00 | $189.91 | BUY | 270 | $51,275.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,541.70 | 3.01% | 4 |
| 2026-06-22 11:32:00 | $189.79 | BUY | 270 | $51,243.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.10 | 3.07% | 4 |
| 2026-06-22 11:31:00 | $189.70 | BUY | 270 | $51,219.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,598.40 | 3.12% | 4 |
| 2026-06-22 11:30:00 | $189.68 | BUY | 270 | $51,212.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,605.15 | 3.13% | 4 |
| 2026-06-22 11:29:00 | $189.71 | BUY | 270 | $51,221.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,595.70 | 3.12% | 4 |
| 2026-06-22 11:28:00 | $189.75 | BUY | 270 | $51,232.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,584.90 | 3.09% | 4 |
| 2026-06-22 11:27:00 | $189.72 | BUY | 270 | $51,225.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,592.30 | 3.11% | 4 |
| 2026-06-22 11:26:00 | $189.86 | BUY | 270 | $51,262.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,555.20 | 3.03% | 4 |
| 2026-06-22 11:25:00 | $189.68 | BUY | 270 | $51,213.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,603.80 | 3.13% | 4 |
| 2026-06-22 11:24:00 | $189.75 | BUY | 270 | $51,231.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,586.25 | 3.1% | 4 |
| 2026-06-22 11:23:00 | $189.65 | BUY | 270 | $51,205.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,611.90 | 3.15% | 4 |
| 2026-06-22 11:22:00 | $189.34 | BUY | 270 | $51,121.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,695.60 | 3.32% | 4 |
| 2026-06-22 11:21:00 | $189.04 | BUY | 270 | $51,040.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,776.60 | 3.48% | 4 |
| 2026-06-22 11:20:00 | $189.79 | BUY | 270 | $51,242.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,574.83 | 3.07% | 4 |
| 2026-06-22 11:19:00 | $189.61 | BUY | 270 | $51,194.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,622.48 | 3.17% | 4 |
| 2026-06-22 11:18:00 | $189.35 | BUY | 270 | $51,123.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,694.25 | 3.31% | 4 |
| 2026-06-22 11:17:00 | $189.41 | BUY | 270 | $51,139.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,677.78 | 3.28% | 4 |
| 2026-06-22 11:16:00 | $189.99 | BUY | 270 | $51,295.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,521.45 | 2.97% | 4 |
| 2026-06-22 11:15:00 | $189.93 | BUY | 270 | $51,281.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,535.73 | 2.99% | 4 |
| 2026-06-22 11:14:00 | $190.07 | BUY | 270 | $51,320.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,497.42 | 2.92% | 4 |
| 2026-06-22 11:13:00 | $190.26 | BUY | 270 | $51,370.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,447.20 | 2.82% | 4 |
| 2026-06-22 11:12:00 | $190.07 | BUY | 270 | $51,317.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,499.50 | 2.92% | 4 |
| 2026-06-22 11:11:00 | $189.97 | BUY | 270 | $51,291.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,525.50 | 2.97% | 4 |
| 2026-06-22 11:10:00 | $189.95 | BUY | 270 | $51,285.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,532.25 | 2.99% | 4 |
| 2026-06-22 11:09:00 | $190.44 | BUY | 270 | $51,417.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,399.95 | 2.72% | 4 |
| 2026-06-22 11:08:00 | $190.32 | BUY | 270 | $51,386.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,431.00 | 2.78% | 4 |
| 2026-06-22 09:33:00 | $190.14 | BUY | 270 | $51,337.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,479.60 | 2.88% | 4 |
| 2026-06-18 15:49:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,164.80 | 2.34% | 8 |
| 2026-06-18 15:48:00 | $190.99 | BUY | 260 | $49,656.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,205.10 | 2.43% | 8 |
| 2026-06-18 15:47:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,073.80 | 2.16% | 8 |
| 2026-06-18 15:46:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,053.00 | 2.11% | 8 |
| 2026-06-18 15:45:00 | $191.80 | BUY | 260 | $49,866.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $994.29 | 1.99% | 8 |
| 2026-06-18 15:44:00 | $191.62 | BUY | 260 | $49,821.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,040.00 | 2.09% | 8 |
| 2026-06-18 15:43:00 | $191.93 | BUY | 260 | $49,901.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $959.56 | 1.92% | 8 |
| 2026-06-18 15:42:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 15:41:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 15:40:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $964.60 | 1.93% | 8 |
| 2026-06-18 15:39:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $915.20 | 1.83% | 8 |
| 2026-06-18 15:38:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $972.40 | 1.95% | 8 |
| 2026-06-18 15:37:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.03 | 1.87% | 8 |
| 2026-06-18 15:36:00 | $192.05 | BUY | 260 | $49,931.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $929.50 | 1.86% | 8 |
| 2026-06-18 15:35:00 | $191.93 | BUY | 260 | $49,901.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $959.58 | 1.92% | 8 |
| 2026-06-18 15:34:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 15:33:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 15:32:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $954.20 | 1.91% | 8 |
| 2026-06-18 15:31:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $839.80 | 1.68% | 8 |
| 2026-06-18 15:30:00 | $192.33 | BUY | 260 | $50,006.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $854.46 | 1.71% | 8 |
| 2026-06-18 15:29:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $871.00 | 1.74% | 8 |
| 2026-06-18 15:28:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $816.40 | 1.63% | 8 |
| 2026-06-18 15:27:00 | $192.44 | BUY | 260 | $50,033.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $828.10 | 1.66% | 8 |
| 2026-06-18 15:26:00 | $192.43 | BUY | 260 | $50,032.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $828.83 | 1.66% | 8 |
| 2026-06-18 15:25:00 | $192.41 | BUY | 260 | $50,027.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $833.56 | 1.67% | 8 |
| 2026-06-18 15:24:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 8 |
| 2026-06-18 15:23:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $889.20 | 1.78% | 8 |
| 2026-06-18 15:22:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $933.40 | 1.87% | 8 |
| 2026-06-18 15:21:00 | $192.10 | BUY | 260 | $49,947.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $914.13 | 1.83% | 8 |
| 2026-06-18 15:20:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $904.80 | 1.81% | 8 |
| 2026-06-18 15:19:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $923.00 | 1.85% | 8 |
| 2026-06-18 15:18:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-06-18 15:17:00 | $192.05 | BUY | 260 | $49,931.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $929.50 | 1.86% | 8 |
| 2026-06-18 15:16:00 | $191.91 | BUY | 260 | $49,896.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $964.60 | 1.93% | 8 |
| 2026-06-18 15:15:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-18 15:14:00 | $192.00 | BUY | 260 | $49,921.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $939.98 | 1.88% | 8 |
| 2026-06-18 15:13:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $930.80 | 1.86% | 8 |
| 2026-06-18 15:12:00 | $191.97 | BUY | 260 | $49,910.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $950.30 | 1.9% | 8 |
| 2026-06-18 15:11:00 | $192.05 | BUY | 260 | $49,933.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-18 15:10:00 | $192.13 | BUY | 260 | $49,953.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $907.40 | 1.82% | 8 |
| 2026-06-18 15:09:00 | $192.29 | BUY | 260 | $49,994.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $867.10 | 1.73% | 8 |
| 2026-06-18 15:08:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $881.40 | 1.76% | 8 |
| 2026-06-18 15:07:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $878.80 | 1.76% | 8 |
| 2026-06-18 15:06:00 | $192.38 | BUY | 260 | $50,017.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $843.70 | 1.69% | 8 |
| 2026-06-18 15:05:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 15:04:00 | $192.59 | BUY | 260 | $50,072.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $789.10 | 1.58% | 8 |
| 2026-06-18 14:58:00 | $192.59 | BUY | 260 | $50,073.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $787.80 | 1.57% | 8 |
| 2026-06-18 14:57:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 14:51:00 | $192.38 | BUY | 260 | $50,018.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $842.79 | 1.68% | 8 |
| 2026-06-18 14:50:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 14:49:00 | $192.22 | BUY | 260 | $49,978.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $882.93 | 1.77% | 8 |
| 2026-06-18 14:48:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $889.20 | 1.78% | 8 |
| 2026-06-18 14:47:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $821.60 | 1.64% | 8 |
| 2026-06-18 14:46:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 14:44:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 14:41:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $808.60 | 1.62% | 8 |
| 2026-06-18 14:05:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $865.77 | 1.73% | 8 |
| 2026-06-18 14:03:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $876.20 | 1.75% | 8 |
| 2026-06-18 14:02:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $911.30 | 1.82% | 8 |
| 2026-06-18 14:01:00 | $192.03 | BUY | 260 | $49,927.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $933.40 | 1.87% | 8 |
| 2026-06-18 14:00:00 | $191.82 | BUY | 260 | $49,873.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $988.00 | 1.98% | 8 |
| 2026-06-18 13:59:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,027.00 | 2.06% | 8 |
| 2026-06-18 13:58:00 | $191.71 | BUY | 260 | $49,843.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,017.90 | 2.04% | 8 |
| 2026-06-18 13:57:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,073.80 | 2.16% | 8 |
| 2026-06-18 13:56:00 | $191.57 | BUY | 260 | $49,806.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,054.30 | 2.12% | 8 |
| 2026-06-18 13:55:00 | $191.65 | BUY | 260 | $49,827.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,033.50 | 2.07% | 8 |
| 2026-06-18 13:54:00 | $191.62 | BUY | 260 | $49,819.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,041.30 | 2.09% | 8 |
| 2026-06-18 13:53:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,050.40 | 2.11% | 8 |
| 2026-06-18 13:52:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,094.60 | 2.2% | 8 |
| 2026-06-18 13:51:00 | $191.77 | BUY | 260 | $49,860.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,000.53 | 2.01% | 8 |
| 2026-06-18 13:50:00 | $191.50 | BUY | 260 | $49,790.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,071.20 | 2.15% | 8 |
| 2026-06-18 13:49:00 | $191.92 | BUY | 260 | $49,898.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.36 | 1.93% | 8 |
| 2026-06-18 13:48:00 | $191.80 | BUY | 260 | $49,866.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $994.50 | 1.99% | 8 |
| 2026-06-18 13:47:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $956.80 | 1.92% | 8 |
| 2026-06-18 13:46:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $943.80 | 1.89% | 8 |
| 2026-06-18 13:45:00 | $191.99 | BUY | 260 | $49,918.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $943.20 | 1.89% | 8 |
| 2026-06-18 13:44:00 | $192.08 | BUY | 260 | $49,939.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $921.70 | 1.85% | 8 |
| 2026-06-18 13:43:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $975.00 | 1.95% | 8 |
| 2026-06-18 13:42:00 | $191.81 | BUY | 260 | $49,871.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $990.18 | 1.99% | 8 |
| 2026-06-18 13:41:00 | $191.74 | BUY | 260 | $49,852.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,008.80 | 2.02% | 8 |
| 2026-06-18 13:40:00 | $191.73 | BUY | 260 | $49,849.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,011.79 | 2.03% | 8 |
| 2026-06-18 13:39:00 | $191.72 | BUY | 260 | $49,846.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,014.47 | 2.04% | 8 |
| 2026-06-18 13:38:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,016.60 | 2.04% | 8 |
| 2026-06-18 13:37:00 | $192.02 | BUY | 260 | $49,925.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.23 | 1.88% | 8 |
| 2026-06-18 13:36:00 | $191.67 | BUY | 260 | $49,832.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,028.30 | 2.06% | 8 |
| 2026-06-18 13:35:00 | $191.66 | BUY | 260 | $49,830.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,030.90 | 2.07% | 8 |
| 2026-06-18 13:34:00 | $191.76 | BUY | 260 | $49,856.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $1,004.64 | 2.02% | 8 |
| 2026-06-18 13:33:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:32:00 | $192.17 | BUY | 260 | $49,965.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $896.17 | 1.79% | 8 |
| 2026-06-18 13:31:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $894.40 | 1.79% | 8 |
| 2026-06-18 13:30:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $915.20 | 1.83% | 8 |
| 2026-06-18 13:29:00 | $192.22 | BUY | 260 | $49,975.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $885.30 | 1.77% | 8 |
| 2026-06-18 13:28:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $917.80 | 1.84% | 8 |
| 2026-06-18 13:27:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $946.40 | 1.9% | 8 |
| 2026-06-18 13:26:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.00 | 1.93% | 8 |
| 2026-06-18 13:25:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:24:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $962.00 | 1.93% | 8 |
| 2026-06-18 13:23:00 | $191.95 | BUY | 260 | $49,907.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $954.20 | 1.91% | 8 |
| 2026-06-18 13:22:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $949.00 | 1.9% | 8 |
| 2026-06-18 13:21:00 | $192.37 | BUY | 260 | $50,016.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $844.58 | 1.69% | 8 |
| 2026-06-18 13:20:00 | $192.54 | BUY | 260 | $50,059.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $802.10 | 1.6% | 8 |
| 2026-06-18 13:19:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 13:18:00 | $192.23 | BUY | 260 | $49,978.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $882.70 | 1.77% | 8 |
| 2026-06-18 13:17:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $871.00 | 1.74% | 8 |
| 2026-06-18 13:16:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:15:00 | $192.23 | BUY | 260 | $49,979.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $881.40 | 1.76% | 8 |
| 2026-06-18 13:14:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $936.00 | 1.87% | 8 |
| 2026-06-18 13:13:00 | $191.96 | BUY | 260 | $49,908.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $952.90 | 1.91% | 8 |
| 2026-06-18 13:12:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $941.20 | 1.89% | 8 |
| 2026-06-18 13:11:00 | $192.06 | BUY | 260 | $49,935.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-06-18 13:10:00 | $192.05 | BUY | 260 | $49,932.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $928.36 | 1.86% | 8 |
| 2026-06-18 13:09:00 | $192.24 | BUY | 260 | $49,983.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $877.86 | 1.76% | 8 |
| 2026-06-18 13:08:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $899.60 | 1.8% | 8 |
| 2026-06-18 13:07:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 13:06:00 | $192.48 | BUY | 260 | $50,045.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $815.88 | 1.63% | 8 |
| 2026-06-18 13:05:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $826.80 | 1.65% | 8 |
| 2026-06-18 13:04:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 13:03:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 13:02:00 | $192.50 | BUY | 260 | $50,050.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $811.20 | 1.62% | 8 |
| 2026-06-18 13:01:00 | $192.72 | BUY | 260 | $50,105.90 | 2026-06-26 09:35:00 | $195.62 | Sold | $755.30 | 1.51% | 8 |
| 2026-06-18 13:00:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $837.20 | 1.67% | 8 |
| 2026-06-18 12:59:00 | $192.47 | BUY | 260 | $50,042.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $819.00 | 1.64% | 8 |
| 2026-06-18 12:58:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 12:57:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 12:56:00 | $192.52 | BUY | 260 | $50,055.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $806.00 | 1.61% | 8 |
| 2026-06-18 12:55:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 12:54:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:53:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $704.60 | 1.4% | 8 |
| 2026-06-18 12:52:00 | $192.86 | BUY | 260 | $50,143.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $717.60 | 1.43% | 8 |
| 2026-06-18 12:51:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:50:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $761.80 | 1.52% | 8 |
| 2026-06-18 12:49:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:48:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:47:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:46:00 | $192.82 | BUY | 260 | $50,133.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $728.00 | 1.45% | 8 |
| 2026-06-18 12:45:00 | $192.76 | BUY | 260 | $50,117.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $743.60 | 1.48% | 8 |
| 2026-06-18 12:44:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:43:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:42:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 12:41:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $691.60 | 1.38% | 8 |
| 2026-06-18 12:40:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:39:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:38:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $673.40 | 1.34% | 8 |
| 2026-06-18 12:37:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 8 |
| 2026-06-18 12:36:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $715.00 | 1.43% | 8 |
| 2026-06-18 12:35:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 12:34:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 12:33:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:32:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $722.80 | 1.44% | 8 |
| 2026-06-18 12:31:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $673.40 | 1.34% | 8 |
| 2026-06-18 12:30:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $676.00 | 1.35% | 8 |
| 2026-06-18 12:29:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:28:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 12:27:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $707.20 | 1.41% | 8 |
| 2026-06-18 12:26:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $699.40 | 1.39% | 8 |
| 2026-06-18 12:25:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $707.20 | 1.41% | 8 |
| 2026-06-18 12:24:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:23:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:22:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 8 |
| 2026-06-18 12:21:00 | $192.80 | BUY | 260 | $50,128.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $733.20 | 1.46% | 8 |
| 2026-06-18 12:20:00 | $192.73 | BUY | 260 | $50,109.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $751.40 | 1.5% | 8 |
| 2026-06-18 12:19:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $769.60 | 1.54% | 8 |
| 2026-06-18 12:18:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $780.00 | 1.56% | 8 |
| 2026-06-18 12:17:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 12:16:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $774.80 | 1.55% | 8 |
| 2026-06-18 12:15:00 | $192.38 | BUY | 260 | $50,018.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $842.40 | 1.68% | 8 |
| 2026-06-18 12:14:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $850.20 | 1.7% | 8 |
| 2026-06-18 12:13:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $824.20 | 1.65% | 8 |
| 2026-06-18 12:12:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 12:11:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 12:10:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $821.60 | 1.64% | 8 |
| 2026-06-18 12:09:00 | $192.62 | BUY | 260 | $50,081.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $780.00 | 1.56% | 8 |
| 2026-06-18 12:08:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $826.80 | 1.65% | 8 |
| 2026-06-18 12:07:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $808.60 | 1.62% | 8 |
| 2026-06-18 12:06:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $759.20 | 1.52% | 8 |
| 2026-06-18 12:05:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 12:04:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 12:03:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 12:02:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 8 |
| 2026-06-18 12:01:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $738.40 | 1.47% | 8 |
| 2026-06-18 12:00:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $767.00 | 1.53% | 8 |
| 2026-06-18 11:59:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:58:00 | $192.75 | BUY | 260 | $50,115.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $746.20 | 1.49% | 8 |
| 2026-06-18 11:57:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $722.80 | 1.44% | 8 |
| 2026-06-18 11:56:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 11:55:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:54:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $850.20 | 1.7% | 8 |
| 2026-06-18 11:53:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 11:52:00 | $192.81 | BUY | 260 | $50,130.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $730.60 | 1.46% | 8 |
| 2026-06-18 11:51:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $790.40 | 1.58% | 8 |
| 2026-06-18 11:50:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:49:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:48:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 11:47:00 | $192.41 | BUY | 260 | $50,026.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $834.60 | 1.67% | 8 |
| 2026-06-18 11:46:00 | $192.39 | BUY | 260 | $50,021.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $839.80 | 1.68% | 8 |
| 2026-06-18 11:45:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $793.00 | 1.58% | 8 |
| 2026-06-18 11:44:00 | $192.68 | BUY | 260 | $50,096.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $764.40 | 1.53% | 8 |
| 2026-06-18 11:43:00 | $192.55 | BUY | 260 | $50,063.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $798.20 | 1.59% | 8 |
| 2026-06-18 11:42:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $813.80 | 1.63% | 8 |
| 2026-06-18 11:41:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 11:40:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $774.80 | 1.55% | 8 |
| 2026-06-18 11:39:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 8 |
| 2026-06-18 11:38:00 | $192.89 | BUY | 260 | $50,151.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $709.80 | 1.42% | 8 |
| 2026-06-18 11:37:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $756.60 | 1.51% | 8 |
| 2026-06-18 11:36:00 | $192.60 | BUY | 260 | $50,076.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $785.20 | 1.57% | 8 |
| 2026-06-18 11:35:00 | $192.77 | BUY | 260 | $50,120.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $741.00 | 1.48% | 8 |
| 2026-06-18 11:34:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $769.60 | 1.54% | 8 |
| 2026-06-18 11:33:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $754.00 | 1.5% | 8 |
| 2026-06-18 11:32:00 | $192.75 | BUY | 260 | $50,115.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $746.20 | 1.49% | 8 |
| 2026-06-18 11:31:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $754.00 | 1.5% | 8 |
| 2026-06-18 11:30:00 | $192.54 | BUY | 260 | $50,060.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $800.80 | 1.6% | 8 |
| 2026-06-18 11:29:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 8 |
| 2026-06-18 11:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-18 11:27:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $647.40 | 1.29% | 8 |
| 2026-06-18 11:25:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $647.40 | 1.29% | 8 |
| 2026-06-18 11:23:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-18 09:40:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $696.80 | 1.39% | 8 |
| 2026-06-18 09:39:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $577.20 | 1.15% | 8 |
| 2026-06-18 09:37:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $569.40 | 1.13% | 8 |
| 2026-06-18 09:34:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $561.60 | 1.12% | 8 |
| 2026-06-18 09:33:00 | $192.53 | BUY | 260 | $50,057.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $803.40 | 1.6% | 8 |
| 2026-06-18 09:30:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $702.00 | 1.4% | 8 |
| 2026-06-17 15:59:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $650.00 | 1.29% | 9 |
| 2026-06-17 15:58:00 | $193.16 | BUY | 260 | $50,220.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $640.90 | 1.28% | 9 |
| 2026-06-17 15:57:00 | $193.06 | BUY | 260 | $50,195.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $665.60 | 1.33% | 9 |
| 2026-06-17 15:56:00 | $192.76 | BUY | 260 | $50,116.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $744.90 | 1.49% | 9 |
| 2026-06-17 15:55:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $691.60 | 1.38% | 9 |
| 2026-06-17 15:54:00 | $192.96 | BUY | 260 | $50,168.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $692.90 | 1.38% | 9 |
| 2026-06-17 15:53:00 | $192.43 | BUY | 260 | $50,031.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $829.40 | 1.66% | 9 |
| 2026-06-17 15:52:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $795.60 | 1.59% | 9 |
| 2026-06-17 15:51:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $782.60 | 1.56% | 9 |
| 2026-06-17 15:50:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $735.80 | 1.47% | 9 |
| 2026-06-17 15:49:00 | $193.20 | BUY | 260 | $50,231.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $629.64 | 1.25% | 9 |
| 2026-06-17 15:48:00 | $193.26 | BUY | 260 | $50,247.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $613.91 | 1.22% | 9 |
| 2026-06-17 15:47:00 | $193.15 | BUY | 260 | $50,218.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $642.36 | 1.28% | 9 |
| 2026-06-17 15:46:00 | $192.99 | BUY | 260 | $50,178.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $682.55 | 1.36% | 9 |
| 2026-06-17 15:45:00 | $192.91 | BUY | 260 | $50,155.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $705.90 | 1.41% | 9 |
| 2026-06-17 15:44:00 | $193.11 | BUY | 260 | $50,208.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $652.73 | 1.3% | 9 |
| 2026-06-17 15:43:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-06-26 09:35:00 | $195.62 | Sold | $613.60 | 1.22% | 9 |
| 2026-06-17 15:42:00 | $193.34 | BUY | 260 | $50,267.10 | 2026-06-26 09:35:00 | $195.62 | Sold | $594.10 | 1.18% | 9 |
| 2026-06-17 15:41:00 | $193.26 | BUY | 260 | $50,246.30 | 2026-06-26 09:35:00 | $195.62 | Sold | $614.90 | 1.22% | 9 |
| 2026-06-17 15:40:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $621.40 | 1.24% | 9 |
| 2026-06-17 15:39:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $668.20 | 1.33% | 9 |
| 2026-06-17 15:38:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $683.80 | 1.36% | 9 |
| 2026-06-17 15:37:00 | $193.54 | BUY | 260 | $50,320.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $540.80 | 1.07% | 9 |
| 2026-06-17 15:36:00 | $193.50 | BUY | 260 | $50,308.70 | 2026-06-26 09:35:00 | $195.62 | Sold | $552.50 | 1.1% | 9 |
| 2026-06-17 15:35:00 | $193.55 | BUY | 260 | $50,322.00 | 2026-06-26 09:35:00 | $195.62 | Sold | $539.19 | 1.07% | 9 |
| 2026-06-17 15:34:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $553.80 | 1.1% | 9 |
| 2026-06-17 15:33:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-06-26 09:35:00 | $195.62 | Sold | $579.80 | 1.15% | 9 |
| 2026-06-17 15:32:00 | $193.54 | BUY | 260 | $50,321.20 | 2026-06-26 09:35:00 | $195.62 | Sold | $540.02 | 1.07% | 9 |
| 2026-06-17 15:31:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-06-26 09:35:00 | $195.62 | Sold | $556.40 | 1.11% | 9 |
| 2026-06-17 15:30:00 | $193.63 | BUY | 260 | $50,342.50 | 2026-06-26 09:35:00 | $195.62 | Sold | $518.70 | 1.03% | 9 |
| 2026-06-17 15:29:00 | $193.86 | BUY | 260 | $50,402.30 | 2026-06-26 09:39:00 | $196.01 | Sold | $560.27 | 1.11% | 9 |
| 2026-06-17 15:28:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-06-26 09:39:00 | $196.01 | Sold | $556.40 | 1.1% | 9 |
| 2026-06-17 15:27:00 | $194.24 | BUY | 260 | $50,502.50 | 2026-06-26 09:48:00 | $196.32 | Sold | $540.70 | 1.07% | 9 |
| 2026-06-17 15:26:00 | $194.46 | BUY | 260 | $50,558.90 | 2026-06-26 15:50:00 | $197.23 | Sold | $720.93 | 1.43% | 9 |
| 2026-06-17 15:25:00 | $194.25 | BUY | 260 | $50,504.30 | 2026-06-26 09:48:00 | $196.32 | Sold | $538.90 | 1.07% | 9 |
| 2026-06-17 15:24:00 | $194.17 | BUY | 260 | $50,484.20 | 2026-06-26 09:48:00 | $196.32 | Sold | $559.00 | 1.11% | 9 |
| 2026-06-17 15:23:00 | $194.19 | BUY | 260 | $50,489.40 | 2026-06-26 09:48:00 | $196.32 | Sold | $553.80 | 1.1% | 9 |
| 2026-06-17 15:22:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-06-26 15:50:00 | $197.23 | Sold | $728.00 | 1.44% | 9 |
| 2026-06-17 15:21:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-06-26 09:48:00 | $196.32 | Sold | $543.40 | 1.08% | 9 |
| 2026-06-17 15:20:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $709.80 | 1.4% | 9 |
| 2026-06-17 15:19:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $660.40 | 1.3% | 9 |
| 2026-06-17 15:18:00 | $194.93 | BUY | 260 | $50,680.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $599.30 | 1.18% | 9 |
| 2026-06-17 15:17:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $556.40 | 1.1% | 9 |
| 2026-06-17 15:16:00 | $195.24 | BUY | 260 | $50,762.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $517.40 | 1.02% | 9 |
| 2026-06-17 15:15:00 | $195.42 | BUY | 260 | $50,809.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $626.60 | 1.23% | 9 |
| 2026-06-17 15:14:00 | $195.30 | BUY | 260 | $50,778.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $501.80 | 0.99% | 9 |
| 2026-06-17 15:13:00 | $195.54 | BUY | 260 | $50,839.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $596.60 | 1.17% | 9 |
| 2026-06-17 15:12:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-06-26 15:50:00 | $197.23 | Sold | $551.20 | 1.09% | 9 |
| 2026-06-17 15:11:00 | $194.80 | BUY | 260 | $50,646.70 | 2026-06-26 15:50:00 | $197.23 | Sold | $633.10 | 1.25% | 9 |
| 2026-06-17 15:10:00 | $195.52 | BUY | 260 | $50,834.30 | 2026-06-26 15:51:00 | $197.83 | Sold | $601.54 | 1.18% | 9 |
| 2026-06-17 15:09:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $569.40 | 1.12% | 9 |
| 2026-06-17 15:08:00 | $195.78 | BUY | 260 | $50,903.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $532.64 | 1.05% | 9 |
| 2026-06-17 15:07:00 | $195.19 | BUY | 260 | $50,749.40 | 2026-06-26 15:50:00 | $197.23 | Sold | $530.40 | 1.05% | 9 |
| 2026-06-17 15:06:00 | $195.62 | BUY | 260 | $50,861.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $574.55 | 1.13% | 9 |
| 2026-06-17 15:05:00 | $195.61 | BUY | 260 | $50,858.60 | 2026-06-26 15:51:00 | $197.83 | Sold | $577.20 | 1.13% | 9 |
| 2026-06-17 15:04:00 | $195.66 | BUY | 260 | $50,871.60 | 2026-06-26 15:51:00 | $197.83 | Sold | $564.20 | 1.11% | 9 |
| 2026-06-17 15:03:00 | $195.78 | BUY | 260 | $50,902.10 | 2026-06-26 15:51:00 | $197.83 | Sold | $533.65 | 1.05% | 9 |
| 2026-06-17 15:02:00 | $195.80 | BUY | 260 | $50,908.00 | 2026-06-26 15:51:00 | $197.83 | Sold | $527.80 | 1.04% | 9 |
| 2026-06-17 15:01:00 | $196.05 | BUY | 260 | $50,973.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,401.40 | 2.75% | 12 |
| 2026-06-17 15:00:00 | $196.23 | BUY | 260 | $51,019.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,354.60 | 2.66% | 12 |
| 2026-06-17 14:59:00 | $196.00 | BUY | 260 | $50,960.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,414.40 | 2.78% | 12 |
| 2026-06-17 14:58:00 | $195.88 | BUY | 260 | $50,928.80 | 2026-06-26 15:51:00 | $197.83 | Sold | $507.00 | 1% | 9 |
| 2026-06-17 14:57:00 | $196.25 | BUY | 260 | $51,025.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,348.85 | 2.64% | 12 |
| 2026-06-17 14:56:00 | $196.31 | BUY | 260 | $51,040.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,333.80 | 2.61% | 12 |
| 2026-06-17 14:07:00 | $196.27 | BUY | 260 | $51,028.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,345.50 | 2.64% | 12 |
| 2026-06-17 09:36:00 | $195.89 | BUY | 260 | $50,931.40 | 2026-06-26 15:51:00 | $197.83 | Sold | $504.40 | 0.99% | 9 |
| 2026-06-17 09:35:00 | $195.82 | BUY | 260 | $50,913.20 | 2026-06-26 15:51:00 | $197.83 | Sold | $522.60 | 1.03% | 9 |
| 2026-06-17 09:34:00 | $196.04 | BUY | 260 | $50,970.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,404.00 | 2.75% | 12 |
| 2026-06-17 09:32:00 | $196.03 | BUY | 260 | $50,967.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,406.60 | 2.76% | 12 |
| 2026-06-17 09:31:00 | $196.00 | BUY | 260 | $50,960.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,414.40 | 2.78% | 12 |
| 2026-06-15 15:29:00 | $196.66 | BUY | 250 | $49,165.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,195.00 | 2.43% | 14 |
| 2026-06-15 15:28:00 | $196.63 | BUY | 250 | $49,157.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,202.50 | 2.45% | 14 |
| 2026-06-15 15:27:00 | $196.62 | BUY | 250 | $49,153.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,206.15 | 2.45% | 14 |
| 2026-06-15 15:26:00 | $196.70 | BUY | 250 | $49,175.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,184.82 | 2.41% | 14 |
| 2026-06-15 15:25:00 | $196.67 | BUY | 250 | $49,168.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,191.87 | 2.42% | 14 |
| 2026-06-15 15:23:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 14 |
| 2026-06-15 15:22:00 | $196.56 | BUY | 250 | $49,138.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,221.25 | 2.49% | 14 |
| 2026-06-15 15:20:00 | $196.61 | BUY | 250 | $49,151.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,208.75 | 2.46% | 14 |
| 2026-06-15 15:16:00 | $196.71 | BUY | 250 | $49,177.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,182.88 | 2.41% | 14 |
| 2026-06-15 15:14:00 | $196.45 | BUY | 250 | $49,112.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,247.17 | 2.54% | 14 |
| 2026-06-15 15:13:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 14 |
| 2026-06-15 15:12:00 | $196.54 | BUY | 250 | $49,134.70 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,225.30 | 2.49% | 14 |
| 2026-06-15 15:11:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,265.00 | 2.58% | 14 |
| 2026-06-15 15:10:00 | $196.36 | BUY | 250 | $49,090.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,270.00 | 2.59% | 14 |
| 2026-06-15 15:09:00 | $196.13 | BUY | 250 | $49,033.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,326.80 | 2.71% | 14 |
| 2026-06-15 15:08:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,337.50 | 2.73% | 14 |
| 2026-06-15 15:07:00 | $196.43 | BUY | 250 | $49,107.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,252.18 | 2.55% | 14 |
| 2026-06-15 15:06:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 15:05:00 | $196.49 | BUY | 250 | $49,122.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,237.50 | 2.52% | 14 |
| 2026-06-15 15:04:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,262.50 | 2.57% | 14 |
| 2026-06-15 15:03:00 | $196.45 | BUY | 250 | $49,112.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,247.50 | 2.54% | 14 |
| 2026-06-15 15:02:00 | $196.30 | BUY | 250 | $49,073.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,286.25 | 2.62% | 14 |
| 2026-06-15 15:01:00 | $196.12 | BUY | 250 | $49,030.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,330.00 | 2.71% | 14 |
| 2026-06-15 15:00:00 | $196.17 | BUY | 250 | $49,041.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,318.05 | 2.69% | 14 |
| 2026-06-15 14:59:00 | $196.20 | BUY | 250 | $49,048.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,311.20 | 2.67% | 14 |
| 2026-06-15 14:58:00 | $196.24 | BUY | 250 | $49,060.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,300.00 | 2.65% | 14 |
| 2026-06-15 14:57:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,292.50 | 2.63% | 14 |
| 2026-06-15 14:56:00 | $196.19 | BUY | 250 | $49,047.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,312.47 | 2.68% | 14 |
| 2026-06-15 14:55:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 14 |
| 2026-06-15 14:54:00 | $196.08 | BUY | 250 | $49,019.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,340.10 | 2.73% | 14 |
| 2026-06-15 14:53:00 | $196.03 | BUY | 250 | $49,008.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,351.35 | 2.76% | 14 |
| 2026-06-15 14:52:00 | $196.08 | BUY | 250 | $49,020.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,339.60 | 2.73% | 14 |
| 2026-06-15 14:51:00 | $196.15 | BUY | 250 | $49,038.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,321.37 | 2.69% | 14 |
| 2026-06-15 14:50:00 | $196.18 | BUY | 250 | $49,044.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,315.10 | 2.68% | 14 |
| 2026-06-15 14:49:00 | $196.27 | BUY | 250 | $49,067.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,292.50 | 2.63% | 14 |
| 2026-06-15 14:48:00 | $196.42 | BUY | 250 | $49,105.70 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,254.30 | 2.55% | 14 |
| 2026-06-15 14:47:00 | $196.37 | BUY | 250 | $49,091.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,268.75 | 2.58% | 14 |
| 2026-06-15 14:46:00 | $196.41 | BUY | 250 | $49,102.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,257.50 | 2.56% | 14 |
| 2026-06-15 14:45:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 14:44:00 | $196.49 | BUY | 250 | $49,121.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,238.42 | 2.52% | 14 |
| 2026-06-15 14:43:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 14 |
| 2026-06-15 14:42:00 | $196.61 | BUY | 250 | $49,151.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,208.60 | 2.46% | 14 |
| 2026-06-15 14:41:00 | $196.62 | BUY | 250 | $49,155.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,204.65 | 2.45% | 14 |
| 2026-06-15 14:40:00 | $196.61 | BUY | 250 | $49,152.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,207.50 | 2.46% | 14 |
| 2026-06-15 14:39:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,210.00 | 2.46% | 14 |
| 2026-06-15 14:38:00 | $196.69 | BUY | 250 | $49,171.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,188.58 | 2.42% | 14 |
| 2026-06-15 14:37:00 | $196.60 | BUY | 250 | $49,150.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,210.00 | 2.46% | 14 |
| 2026-06-15 14:36:00 | $196.56 | BUY | 250 | $49,140.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,219.52 | 2.48% | 14 |
| 2026-06-15 14:35:00 | $196.72 | BUY | 250 | $49,181.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,178.98 | 2.4% | 14 |
| 2026-06-15 14:34:00 | $196.68 | BUY | 250 | $49,170.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,190.00 | 2.42% | 14 |
| 2026-06-15 14:33:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 14 |
| 2026-06-15 14:30:00 | $196.79 | BUY | 250 | $49,197.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,162.50 | 2.36% | 14 |
| 2026-06-12 15:44:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 15:43:00 | $197.18 | BUY | 250 | $49,295.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,065.00 | 2.16% | 17 |
| 2026-06-12 15:42:00 | $196.75 | BUY | 250 | $49,186.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,173.75 | 2.39% | 17 |
| 2026-06-12 15:41:00 | $196.76 | BUY | 250 | $49,188.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,171.25 | 2.38% | 17 |
| 2026-06-12 15:40:00 | $196.33 | BUY | 250 | $49,082.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,277.50 | 2.6% | 17 |
| 2026-06-12 15:39:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,200.00 | 2.44% | 17 |
| 2026-06-12 15:38:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 17 |
| 2026-06-12 15:37:00 | $196.81 | BUY | 250 | $49,202.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.60 | 2.35% | 17 |
| 2026-06-12 15:36:00 | $196.64 | BUY | 250 | $49,160.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,200.00 | 2.44% | 17 |
| 2026-06-12 15:35:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,227.50 | 2.5% | 17 |
| 2026-06-12 15:34:00 | $196.85 | BUY | 250 | $49,212.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,147.55 | 2.33% | 17 |
| 2026-06-12 15:33:00 | $196.39 | BUY | 250 | $49,097.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,262.50 | 2.57% | 17 |
| 2026-06-12 15:32:00 | $196.81 | BUY | 250 | $49,202.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.50 | 2.35% | 17 |
| 2026-06-12 15:31:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,132.50 | 2.3% | 17 |
| 2026-06-12 15:30:00 | $196.82 | BUY | 250 | $49,203.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,156.25 | 2.35% | 17 |
| 2026-06-12 15:29:00 | $197.11 | BUY | 250 | $49,278.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,081.38 | 2.19% | 17 |
| 2026-06-12 15:28:00 | $197.16 | BUY | 250 | $49,289.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,070.43 | 2.17% | 17 |
| 2026-06-12 15:27:00 | $196.93 | BUY | 250 | $49,232.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,127.50 | 2.29% | 17 |
| 2026-06-12 15:26:00 | $197.23 | BUY | 250 | $49,306.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,053.75 | 2.14% | 17 |
| 2026-06-12 15:25:00 | $197.41 | BUY | 250 | $49,352.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,007.50 | 2.04% | 17 |
| 2026-06-12 15:24:00 | $197.15 | BUY | 250 | $49,286.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,073.12 | 2.18% | 17 |
| 2026-06-12 15:23:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 15:17:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,002.50 | 2.03% | 17 |
| 2026-06-12 15:09:00 | $197.43 | BUY | 250 | $49,356.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,003.75 | 2.03% | 17 |
| 2026-06-12 15:08:00 | $197.33 | BUY | 250 | $49,331.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,028.75 | 2.09% | 17 |
| 2026-06-12 15:07:00 | $197.40 | BUY | 250 | $49,348.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,011.25 | 2.05% | 17 |
| 2026-06-12 15:06:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.25 | 2.15% | 17 |
| 2026-06-12 15:05:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 15:04:00 | $197.19 | BUY | 250 | $49,298.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,062.02 | 2.15% | 17 |
| 2026-06-12 15:03:00 | $197.18 | BUY | 250 | $49,293.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,066.25 | 2.16% | 17 |
| 2026-06-12 15:02:00 | $197.08 | BUY | 250 | $49,270.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,090.00 | 2.21% | 17 |
| 2026-06-12 15:01:00 | $197.10 | BUY | 250 | $49,275.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,085.00 | 2.2% | 17 |
| 2026-06-12 15:00:00 | $197.19 | BUY | 250 | $49,298.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.42 | 2.15% | 17 |
| 2026-06-12 14:59:00 | $197.28 | BUY | 250 | $49,319.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,040.95 | 2.11% | 17 |
| 2026-06-12 14:58:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 14:57:00 | $197.35 | BUY | 250 | $49,337.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,022.57 | 2.07% | 17 |
| 2026-06-12 14:53:00 | $197.26 | BUY | 250 | $49,313.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,046.25 | 2.12% | 17 |
| 2026-06-12 14:52:00 | $197.30 | BUY | 250 | $49,325.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,035.00 | 2.1% | 17 |
| 2026-06-12 14:51:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.25 | 2.15% | 17 |
| 2026-06-12 14:50:00 | $197.40 | BUY | 250 | $49,350.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,010.00 | 2.05% | 17 |
| 2026-06-12 14:41:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,027.50 | 2.08% | 17 |
| 2026-06-12 14:40:00 | $197.27 | BUY | 250 | $49,317.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,042.50 | 2.11% | 17 |
| 2026-06-12 14:39:00 | $197.11 | BUY | 250 | $49,277.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.50 | 2.2% | 17 |
| 2026-06-12 14:38:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.02 | 2.18% | 17 |
| 2026-06-12 14:37:00 | $197.14 | BUY | 250 | $49,284.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.80 | 2.18% | 17 |
| 2026-06-12 14:36:00 | $197.04 | BUY | 250 | $49,260.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,099.45 | 2.23% | 17 |
| 2026-06-12 14:35:00 | $197.16 | BUY | 250 | $49,290.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,070.00 | 2.17% | 17 |
| 2026-06-12 14:34:00 | $196.96 | BUY | 250 | $49,239.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,120.58 | 2.28% | 17 |
| 2026-06-12 14:33:00 | $197.08 | BUY | 250 | $49,268.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,091.25 | 2.21% | 17 |
| 2026-06-12 14:32:00 | $197.03 | BUY | 250 | $49,257.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,102.50 | 2.24% | 17 |
| 2026-06-12 14:31:00 | $196.97 | BUY | 250 | $49,242.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,117.50 | 2.27% | 17 |
| 2026-06-12 14:30:00 | $196.91 | BUY | 250 | $49,226.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,133.75 | 2.3% | 17 |
| 2026-06-12 14:29:00 | $196.75 | BUY | 250 | $49,188.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,171.88 | 2.38% | 17 |
| 2026-06-12 14:28:00 | $196.67 | BUY | 250 | $49,166.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,193.75 | 2.43% | 17 |
| 2026-06-12 14:27:00 | $196.92 | BUY | 250 | $49,229.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,130.65 | 2.3% | 17 |
| 2026-06-12 14:26:00 | $196.79 | BUY | 250 | $49,197.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,162.50 | 2.36% | 17 |
| 2026-06-12 14:25:00 | $196.89 | BUY | 250 | $49,221.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,138.75 | 2.31% | 17 |
| 2026-06-12 14:24:00 | $196.89 | BUY | 250 | $49,222.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,137.50 | 2.31% | 17 |
| 2026-06-12 14:23:00 | $197.00 | BUY | 250 | $49,251.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,108.87 | 2.25% | 17 |
| 2026-06-12 14:22:00 | $197.05 | BUY | 250 | $49,263.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,096.65 | 2.23% | 17 |
| 2026-06-12 14:21:00 | $196.88 | BUY | 250 | $49,220.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,140.00 | 2.32% | 17 |
| 2026-06-12 14:20:00 | $197.06 | BUY | 250 | $49,264.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,095.55 | 2.22% | 17 |
| 2026-06-12 14:19:00 | $197.07 | BUY | 250 | $49,267.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,092.50 | 2.22% | 17 |
| 2026-06-12 14:18:00 | $197.08 | BUY | 250 | $49,268.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,091.25 | 2.21% | 17 |
| 2026-06-12 14:17:00 | $197.10 | BUY | 250 | $49,275.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,085.00 | 2.2% | 17 |
| 2026-06-12 14:16:00 | $197.11 | BUY | 250 | $49,277.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,082.20 | 2.2% | 17 |
| 2026-06-12 14:15:00 | $197.14 | BUY | 250 | $49,285.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,074.37 | 2.18% | 17 |
| 2026-06-12 14:14:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,052.50 | 2.13% | 17 |
| 2026-06-12 14:13:00 | $197.08 | BUY | 250 | $49,270.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,089.87 | 2.21% | 17 |
| 2026-06-12 14:12:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,050.00 | 2.13% | 17 |
| 2026-06-12 14:11:00 | $196.91 | BUY | 250 | $49,227.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,132.50 | 2.3% | 17 |
| 2026-06-12 14:10:00 | $196.96 | BUY | 250 | $49,240.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,119.42 | 2.27% | 17 |
| 2026-06-12 14:09:00 | $196.91 | BUY | 250 | $49,226.20 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,133.75 | 2.3% | 17 |
| 2026-06-12 14:08:00 | $197.05 | BUY | 250 | $49,262.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,097.50 | 2.23% | 17 |
| 2026-06-12 14:07:00 | $197.19 | BUY | 250 | $49,297.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,062.50 | 2.16% | 17 |
| 2026-06-12 14:06:00 | $197.43 | BUY | 250 | $49,357.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,002.50 | 2.03% | 17 |
| 2026-06-12 14:05:00 | $197.23 | BUY | 250 | $49,307.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,052.50 | 2.13% | 17 |
| 2026-06-12 14:04:00 | $197.13 | BUY | 250 | $49,282.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,077.15 | 2.19% | 17 |
| 2026-06-12 14:03:00 | $197.14 | BUY | 250 | $49,285.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,075.00 | 2.18% | 17 |
| 2026-06-12 14:02:00 | $197.05 | BUY | 250 | $49,263.10 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,096.95 | 2.23% | 17 |
| 2026-06-12 14:01:00 | $197.13 | BUY | 250 | $49,283.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,076.55 | 2.18% | 17 |
| 2026-06-12 14:00:00 | $196.58 | BUY | 250 | $49,144.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,215.25 | 2.47% | 17 |
| 2026-06-12 13:59:00 | $196.81 | BUY | 250 | $49,202.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,157.13 | 2.35% | 17 |
| 2026-06-12 13:58:00 | $196.95 | BUY | 250 | $49,237.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,122.55 | 2.28% | 17 |
| 2026-06-12 13:57:00 | $197.01 | BUY | 250 | $49,252.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,107.17 | 2.25% | 17 |
| 2026-06-12 13:56:00 | $197.29 | BUY | 250 | $49,323.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,036.97 | 2.1% | 17 |
| 2026-06-12 13:55:00 | $197.20 | BUY | 250 | $49,298.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,061.23 | 2.15% | 17 |
| 2026-06-12 13:54:00 | $197.24 | BUY | 250 | $49,310.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,050.00 | 2.13% | 17 |
| 2026-06-12 13:53:00 | $197.41 | BUY | 250 | $49,351.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,008.45 | 2.04% | 17 |
| 2026-06-12 13:52:00 | $197.39 | BUY | 250 | $49,347.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,012.50 | 2.05% | 17 |
| 2026-06-12 13:51:00 | $197.35 | BUY | 250 | $49,337.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,022.50 | 2.07% | 17 |
| 2026-06-12 13:50:00 | $197.42 | BUY | 250 | $49,355.40 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,004.55 | 2.04% | 17 |
| 2026-06-12 13:47:00 | $197.42 | BUY | 250 | $49,354.80 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,005.18 | 2.04% | 17 |
| 2026-06-12 13:45:00 | $197.42 | BUY | 250 | $49,355.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,005.00 | 2.04% | 17 |
| 2026-06-12 13:44:00 | $197.39 | BUY | 250 | $49,348.60 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,011.35 | 2.05% | 17 |
| 2026-06-12 13:43:00 | $197.32 | BUY | 250 | $49,330.90 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,029.07 | 2.09% | 17 |
| 2026-06-12 13:41:00 | $197.41 | BUY | 250 | $49,353.30 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,006.70 | 2.04% | 17 |
| 2026-06-12 11:00:00 | $197.33 | BUY | 250 | $49,332.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,027.50 | 2.08% | 17 |
| 2026-06-12 10:59:00 | $196.87 | BUY | 250 | $49,217.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,142.50 | 2.32% | 17 |
| 2026-06-12 10:58:00 | $196.58 | BUY | 250 | $49,145.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,215.00 | 2.47% | 17 |
| 2026-06-12 10:57:00 | $196.08 | BUY | 250 | $49,020.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,340.00 | 2.73% | 17 |
| 2026-06-12 10:56:00 | $195.88 | BUY | 250 | $48,970.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,390.00 | 2.84% | 17 |
| 2026-06-12 10:55:00 | $195.98 | BUY | 250 | $48,995.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,365.00 | 2.79% | 17 |
| 2026-06-12 10:54:00 | $195.98 | BUY | 250 | $48,995.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,365.00 | 2.79% | 17 |
| 2026-06-12 10:53:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 17 |
| 2026-06-12 10:52:00 | $195.79 | BUY | 250 | $48,947.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $510.00 | 1.04% | 14 |
| 2026-06-12 10:51:00 | $194.76 | BUY | 250 | $48,690.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $617.50 | 1.27% | 14 |
| 2026-06-12 10:50:00 | $194.60 | BUY | 250 | $48,650.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $657.50 | 1.35% | 14 |
| 2026-06-12 10:49:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $582.50 | 1.2% | 14 |
| 2026-06-12 10:48:00 | $194.95 | BUY | 250 | $48,737.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $570.00 | 1.17% | 14 |
| 2026-06-12 10:47:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-06-26 15:50:00 | $197.23 | Sold | $537.50 | 1.1% | 14 |
| 2026-06-12 10:46:00 | $195.29 | BUY | 250 | $48,822.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $635.00 | 1.3% | 14 |
| 2026-06-12 10:45:00 | $195.56 | BUY | 250 | $48,890.00 | 2026-06-26 15:51:00 | $197.83 | Sold | $567.50 | 1.16% | 14 |
| 2026-06-12 10:44:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-06-26 15:50:00 | $197.23 | Sold | $515.00 | 1.06% | 14 |
| 2026-06-12 10:43:00 | $195.41 | BUY | 250 | $48,852.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $605.00 | 1.24% | 14 |
| 2026-06-12 10:42:00 | $195.71 | BUY | 250 | $48,927.50 | 2026-06-26 15:51:00 | $197.83 | Sold | $530.00 | 1.08% | 14 |
| 2026-06-12 10:41:00 | $195.94 | BUY | 250 | $48,985.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,375.00 | 2.81% | 17 |
| 2026-06-12 10:40:00 | $196.46 | BUY | 250 | $49,115.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,245.00 | 2.53% | 17 |
| 2026-06-12 10:39:00 | $196.54 | BUY | 250 | $49,135.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,225.00 | 2.49% | 17 |
| 2026-06-12 10:38:00 | $196.38 | BUY | 250 | $49,095.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,265.00 | 2.58% | 17 |
| 2026-06-12 10:37:00 | $196.25 | BUY | 250 | $49,062.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,297.50 | 2.64% | 17 |
| 2026-06-12 10:36:00 | $196.84 | BUY | 250 | $49,210.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,150.00 | 2.34% | 17 |
| 2026-06-12 10:35:00 | $196.67 | BUY | 250 | $49,167.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,192.50 | 2.43% | 17 |
| 2026-06-12 10:34:00 | $196.21 | BUY | 250 | $49,052.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,307.50 | 2.67% | 17 |
| 2026-06-12 10:33:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,220.00 | 2.48% | 17 |
| 2026-06-12 10:32:00 | $196.51 | BUY | 250 | $49,127.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,232.50 | 2.51% | 17 |
| 2026-06-12 10:31:00 | $196.53 | BUY | 250 | $49,132.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,227.50 | 2.5% | 17 |
| 2026-06-12 10:30:00 | $196.40 | BUY | 250 | $49,100.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,260.00 | 2.57% | 17 |
| 2026-06-12 10:29:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 17 |
| 2026-06-12 10:28:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 17 |
| 2026-06-12 10:27:00 | $196.90 | BUY | 250 | $49,225.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,135.00 | 2.31% | 17 |
| 2026-06-12 10:26:00 | $196.23 | BUY | 250 | $49,057.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,302.50 | 2.66% | 17 |
| 2026-06-12 10:25:00 | $196.50 | BUY | 250 | $49,125.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,235.00 | 2.51% | 17 |
| 2026-06-12 10:24:00 | $196.74 | BUY | 250 | $49,185.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,175.00 | 2.39% | 17 |
| 2026-06-12 10:23:00 | $196.43 | BUY | 250 | $49,107.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,252.50 | 2.55% | 17 |
| 2026-06-12 10:22:00 | $196.73 | BUY | 250 | $49,182.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,177.50 | 2.39% | 17 |
| 2026-06-12 10:21:00 | $196.56 | BUY | 250 | $49,140.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,220.00 | 2.48% | 17 |
| 2026-06-12 10:20:00 | $196.92 | BUY | 250 | $49,230.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,130.00 | 2.3% | 17 |
| 2026-06-12 10:19:00 | $197.13 | BUY | 250 | $49,282.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,077.50 | 2.19% | 17 |
| 2026-06-12 10:18:00 | $197.26 | BUY | 250 | $49,315.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $1,045.00 | 2.12% | 17 |
| 2026-06-12 10:17:00 | $198.21 | BUY | 250 | $49,552.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $807.50 | 1.63% | 17 |
| 2026-06-12 10:16:00 | $198.63 | BUY | 250 | $49,657.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $702.50 | 1.41% | 17 |
| 2026-06-12 10:15:00 | $199.16 | BUY | 250 | $49,790.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $570.00 | 1.14% | 17 |
| 2026-06-12 10:14:00 | $198.24 | BUY | 250 | $49,560.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $800.00 | 1.61% | 17 |
| 2026-06-12 10:13:00 | $198.22 | BUY | 250 | $49,555.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $805.00 | 1.62% | 17 |
| 2026-06-12 10:12:00 | $198.94 | BUY | 250 | $49,735.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $625.00 | 1.26% | 17 |
| 2026-06-12 10:11:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 10:10:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $510.00 | 1.02% | 17 |
| 2026-06-12 10:09:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $535.00 | 1.07% | 17 |
| 2026-06-12 10:08:00 | $199.11 | BUY | 250 | $49,777.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $582.50 | 1.17% | 17 |
| 2026-06-12 10:07:00 | $199.20 | BUY | 250 | $49,800.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $560.00 | 1.12% | 17 |
| 2026-06-12 10:06:00 | $198.68 | BUY | 250 | $49,670.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $690.00 | 1.39% | 17 |
| 2026-06-12 10:05:00 | $199.30 | BUY | 250 | $49,825.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $535.00 | 1.07% | 17 |
| 2026-06-12 10:04:00 | $199.08 | BUY | 250 | $49,770.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $590.00 | 1.19% | 17 |
| 2026-06-12 10:03:00 | $199.37 | BUY | 250 | $49,842.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $517.50 | 1.04% | 17 |
| 2026-06-12 10:02:00 | $199.56 | BUY | 250 | $49,890.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $530.00 | 1.06% | 17 |
| 2026-06-12 10:01:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-01 09:32:00 | $202.00 | Sold | $502.50 | 1.01% | 19 |
| 2026-06-12 10:00:00 | $199.41 | BUY | 250 | $49,852.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $507.50 | 1.02% | 17 |
| 2026-06-12 09:59:00 | $199.67 | BUY | 250 | $49,917.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $502.50 | 1.01% | 17 |
| 2026-06-12 09:58:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $525.00 | 1.05% | 17 |
| 2026-06-12 09:57:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $562.50 | 1.13% | 17 |
| 2026-06-12 09:56:00 | $198.89 | BUY | 250 | $49,722.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $637.50 | 1.28% | 17 |
| 2026-06-12 09:55:00 | $198.54 | BUY | 250 | $49,635.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $725.00 | 1.46% | 17 |
| 2026-06-12 09:54:00 | $198.19 | BUY | 250 | $49,547.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $812.50 | 1.64% | 17 |
| 2026-06-12 09:53:00 | $197.73 | BUY | 250 | $49,432.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $927.50 | 1.88% | 17 |
| 2026-06-12 09:52:00 | $198.40 | BUY | 250 | $49,600.00 | 2026-06-29 09:30:00 | $201.44 | Sold | $760.00 | 1.53% | 17 |
| 2026-06-12 09:51:00 | $198.61 | BUY | 250 | $49,652.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $707.50 | 1.42% | 17 |
| 2026-06-12 09:50:00 | $199.59 | BUY | 250 | $49,897.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 09:49:00 | $199.53 | BUY | 250 | $49,882.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $537.50 | 1.08% | 17 |
| 2026-06-12 09:48:00 | $199.19 | BUY | 250 | $49,797.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $562.50 | 1.13% | 17 |
| 2026-06-12 09:47:00 | $199.45 | BUY | 250 | $49,862.50 | 2026-06-29 09:49:00 | $201.68 | Sold | $557.50 | 1.12% | 17 |
| 2026-06-12 09:46:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $582.50 | 1.16% | 19 |
| 2026-06-12 09:45:00 | $201.06 | BUY | 250 | $50,265.00 | 2026-07-01 10:17:00 | $203.11 | Sold | $512.50 | 1.02% | 19 |
| 2026-06-12 09:44:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-07-01 09:32:00 | $202.00 | Sold | $502.50 | 1.01% | 19 |
| 2026-06-12 09:43:00 | $200.07 | BUY | 250 | $50,017.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $607.50 | 1.21% | 19 |
| 2026-06-12 09:42:00 | $199.64 | BUY | 250 | $49,910.00 | 2026-06-29 09:49:00 | $201.68 | Sold | $510.00 | 1.02% | 17 |
| 2026-06-12 09:41:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-01 09:37:00 | $202.50 | Sold | $625.00 | 1.25% | 19 |
| 2026-06-12 09:40:00 | $200.75 | BUY | 250 | $50,187.50 | 2026-07-01 10:12:00 | $202.86 | Sold | $527.50 | 1.05% | 19 |
| 2026-06-12 09:39:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-07-01 10:21:00 | $203.72 | Sold | $555.00 | 1.1% | 19 |
| 2026-06-12 09:38:00 | $200.05 | BUY | 250 | $50,012.50 | 2026-07-01 09:37:00 | $202.50 | Sold | $612.50 | 1.22% | 19 |
| 2026-06-12 09:37:00 | $199.35 | BUY | 250 | $49,837.50 | 2026-06-29 09:30:00 | $201.44 | Sold | $522.50 | 1.05% | 17 |
| 2026-06-12 09:36:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-07-01 09:37:00 | $202.50 | Sold | $590.00 | 1.18% | 19 |
| 2026-06-12 09:35:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-07-01 10:21:00 | $203.72 | Sold | $600.00 | 1.19% | 19 |
| 2026-06-12 09:34:00 | $201.00 | BUY | 250 | $50,250.00 | 2026-07-01 10:17:00 | $203.11 | Sold | $527.50 | 1.05% | 19 |
| 2026-06-12 09:33:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-07-02 10:25:00 | $205.41 | Sold | $525.00 | 1.03% | 20 |
| 2026-06-12 09:32:00 | $205.23 | BUY | 250 | $51,307.50 | 2026-07-02 12:03:00 | $207.50 | Sold | $567.50 | 1.11% | 20 |
| 2026-06-12 09:31:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-07-02 12:04:00 | $207.72 | Sold | $530.00 | 1.03% | 20 |
| 2026-06-11 15:59:00 | $205.42 | BUY | 230 | $47,246.60 | 2026-07-02 12:04:00 | $207.72 | Sold | $529.00 | 1.12% | 21 |
| 2026-06-11 15:58:00 | $205.59 | BUY | 230 | $47,285.70 | 2026-07-02 12:49:00 | $207.80 | Sold | $508.30 | 1.07% | 21 |
| 2026-06-11 15:57:00 | $205.93 | BUY | 230 | $47,363.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $526.70 | 1.11% | 21 |
| 2026-06-11 15:56:00 | $206.03 | BUY | 230 | $47,386.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $503.70 | 1.06% | 21 |
| 2026-06-11 15:55:00 | $206.47 | BUY | 230 | $47,488.10 | 2026-07-02 13:29:00 | $208.71 | Sold | $515.20 | 1.08% | 21 |
| 2026-06-11 15:54:00 | $206.81 | BUY | 230 | $47,566.30 | 2026-07-02 13:32:00 | $209.05 | Sold | $515.20 | 1.08% | 21 |
| 2026-06-11 15:53:00 | $206.76 | BUY | 230 | $47,553.60 | 2026-07-02 13:32:00 | $209.05 | Sold | $527.85 | 1.11% | 21 |
| 2026-06-11 15:52:00 | $206.03 | BUY | 230 | $47,386.90 | 2026-07-02 12:52:00 | $208.22 | Sold | $503.70 | 1.06% | 21 |
| 2026-06-11 15:51:00 | $206.18 | BUY | 230 | $47,420.20 | 2026-07-02 13:00:00 | $208.48 | Sold | $529.00 | 1.12% | 21 |
| 2026-06-11 15:50:00 | $206.72 | BUY | 230 | $47,545.60 | 2026-07-02 13:30:00 | $208.90 | Sold | $501.40 | 1.05% | 21 |
| 2026-06-11 15:49:00 | $207.24 | BUY | 230 | $47,665.20 | 2026-07-02 14:06:00 | $209.69 | Sold | $562.40 | 1.18% | 21 |
| 2026-06-11 15:48:00 | $207.64 | BUY | 230 | $47,756.10 | 2026-07-02 14:31:00 | $209.86 | Sold | $510.60 | 1.07% | 21 |
| 2026-06-11 15:47:00 | $208.28 | BUY | 230 | $47,904.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,129.30 | 2.36% | 26 |
| 2026-06-11 15:46:00 | $208.47 | BUY | 230 | $47,948.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,085.60 | 2.26% | 26 |
| 2026-06-11 15:45:00 | $208.71 | BUY | 230 | $48,003.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,030.40 | 2.15% | 26 |
| 2026-06-11 15:44:00 | $209.40 | BUY | 230 | $48,161.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $872.46 | 1.81% | 26 |
| 2026-06-11 15:43:00 | $209.37 | BUY | 230 | $48,155.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $878.60 | 1.82% | 26 |
| 2026-06-11 15:42:00 | $209.37 | BUY | 230 | $48,154.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $879.08 | 1.83% | 26 |
| 2026-06-11 15:41:00 | $209.60 | BUY | 230 | $48,208.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $825.70 | 1.71% | 26 |
| 2026-06-11 15:40:00 | $209.57 | BUY | 230 | $48,201.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $832.60 | 1.73% | 26 |
| 2026-06-11 15:39:00 | $209.63 | BUY | 230 | $48,214.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $818.80 | 1.7% | 26 |
| 2026-06-11 15:38:00 | $209.19 | BUY | 230 | $48,114.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $919.45 | 1.91% | 26 |
| 2026-06-11 15:37:00 | $208.62 | BUY | 230 | $47,982.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $1,051.10 | 2.19% | 26 |
| 2026-06-11 15:36:00 | $209.02 | BUY | 230 | $48,074.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $959.10 | 2% | 26 |
| 2026-06-11 15:35:00 | $209.00 | BUY | 230 | $48,070.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $963.70 | 2% | 26 |
| 2026-06-11 15:34:00 | $209.10 | BUY | 230 | $48,093.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $940.70 | 1.96% | 26 |
| 2026-06-11 15:33:00 | $209.23 | BUY | 230 | $48,122.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $910.80 | 1.89% | 26 |
| 2026-06-11 15:32:00 | $209.62 | BUY | 230 | $48,212.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $821.12 | 1.7% | 26 |
| 2026-06-11 15:31:00 | $209.35 | BUY | 230 | $48,150.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $883.20 | 1.83% | 26 |
| 2026-06-11 15:30:00 | $209.37 | BUY | 230 | $48,155.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $878.16 | 1.82% | 26 |
| 2026-06-11 15:29:00 | $209.37 | BUY | 230 | $48,156.00 | 2026-07-07 09:30:00 | $213.19 | Sold | $877.70 | 1.82% | 26 |
| 2026-06-11 15:28:00 | $209.21 | BUY | 230 | $48,117.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $915.93 | 1.9% | 26 |
| 2026-06-11 15:27:00 | $209.05 | BUY | 230 | $48,081.50 | 2026-07-07 09:30:00 | $213.19 | Sold | $952.18 | 1.98% | 26 |
| 2026-06-11 15:26:00 | $209.33 | BUY | 230 | $48,145.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $887.80 | 1.84% | 26 |
| 2026-06-11 15:25:00 | $209.70 | BUY | 230 | $48,230.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $802.93 | 1.66% | 26 |
| 2026-06-11 15:24:00 | $209.78 | BUY | 230 | $48,249.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $784.30 | 1.63% | 26 |
| 2026-06-11 15:23:00 | $210.01 | BUY | 230 | $48,302.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $731.40 | 1.51% | 26 |
| 2026-06-11 15:22:00 | $209.94 | BUY | 230 | $48,285.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $748.14 | 1.55% | 26 |
| 2026-06-11 15:21:00 | $209.89 | BUY | 230 | $48,274.70 | 2026-07-07 09:30:00 | $213.19 | Sold | $759.00 | 1.57% | 26 |
| 2026-06-11 15:20:00 | $210.13 | BUY | 230 | $48,329.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $704.08 | 1.46% | 26 |
| 2026-06-11 15:19:00 | $210.42 | BUY | 230 | $48,396.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $637.10 | 1.32% | 26 |
| 2026-06-11 15:18:00 | $210.23 | BUY | 230 | $48,352.90 | 2026-07-07 09:30:00 | $213.19 | Sold | $680.80 | 1.41% | 26 |
| 2026-06-11 15:17:00 | $210.24 | BUY | 230 | $48,355.20 | 2026-07-07 09:30:00 | $213.19 | Sold | $678.50 | 1.4% | 26 |
| 2026-06-11 15:16:00 | $210.72 | BUY | 230 | $48,466.40 | 2026-07-07 09:30:00 | $213.19 | Sold | $567.32 | 1.17% | 26 |
| 2026-06-11 15:15:00 | $210.38 | BUY | 230 | $48,386.80 | 2026-07-07 09:30:00 | $213.19 | Sold | $646.88 | 1.34% | 26 |
| 2026-06-11 15:14:00 | $210.79 | BUY | 230 | $48,480.60 | 2026-07-07 09:30:00 | $213.19 | Sold | $553.15 | 1.14% | 26 |
| 2026-06-11 15:13:00 | $211.07 | BUY | 230 | $48,546.10 | 2026-07-07 09:31:00 | $213.93 | Sold | $657.80 | 1.36% | 26 |
| 2026-06-11 15:12:00 | $211.01 | BUY | 230 | $48,532.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $501.40 | 1.03% | 26 |
| 2026-06-11 15:11:00 | $211.01 | BUY | 230 | $48,532.30 | 2026-07-07 09:30:00 | $213.19 | Sold | $501.40 | 1.03% | 26 |
| 2026-06-11 15:10:00 | $210.97 | BUY | 230 | $48,523.10 | 2026-07-07 09:30:00 | $213.19 | Sold | $510.60 | 1.05% | 26 |
| 2026-06-11 15:09:00 | $211.09 | BUY | 230 | $48,549.60 | 2026-07-07 09:31:00 | $213.93 | Sold | $654.35 | 1.35% | 26 |
| 2026-06-11 15:08:00 | $211.32 | BUY | 230 | $48,602.90 | 2026-07-07 09:31:00 | $213.93 | Sold | $600.99 | 1.24% | 26 |
| 2026-06-11 15:07:00 | $211.36 | BUY | 230 | $48,611.70 | 2026-07-07 09:31:00 | $213.93 | Sold | $592.18 | 1.22% | 26 |
| 2026-06-11 15:06:00 | $211.36 | BUY | 230 | $48,612.80 | 2026-07-07 09:31:00 | $213.93 | Sold | $591.10 | 1.22% | 26 |
| 2026-06-11 15:05:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-07-07 09:31:00 | $213.93 | Sold | $528.95 | 1.09% | 26 |
| 2026-06-11 15:04:00 | $211.56 | BUY | 230 | $48,658.80 | 2026-07-07 09:31:00 | $213.93 | Sold | $545.10 | 1.12% | 26 |
| 2026-06-11 15:03:00 | $211.87 | BUY | 230 | $48,729.00 | 2026-07-07 09:32:00 | $214.77 | Sold | $668.10 | 1.37% | 26 |
| 2026-06-11 15:02:00 | $211.72 | BUY | 230 | $48,694.40 | 2026-07-07 09:31:00 | $213.93 | Sold | $509.45 | 1.05% | 26 |
| 2026-06-11 15:01:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $653.20 | 1.34% | 26 |
| 2026-06-11 15:00:00 | $212.02 | BUY | 230 | $48,764.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $632.85 | 1.3% | 26 |
| 2026-06-11 14:59:00 | $211.95 | BUY | 230 | $48,748.50 | 2026-07-07 09:32:00 | $214.77 | Sold | $648.60 | 1.33% | 26 |
| 2026-06-11 14:58:00 | $212.14 | BUY | 230 | $48,792.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $604.90 | 1.24% | 26 |
| 2026-06-11 14:57:00 | $212.19 | BUY | 230 | $48,802.70 | 2026-07-07 09:32:00 | $214.77 | Sold | $594.37 | 1.22% | 26 |
| 2026-06-11 14:56:00 | $212.17 | BUY | 230 | $48,797.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $599.15 | 1.23% | 26 |
| 2026-06-11 14:55:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $611.80 | 1.25% | 26 |
| 2026-06-11 14:54:00 | $212.40 | BUY | 230 | $48,852.70 | 2026-07-07 09:32:00 | $214.77 | Sold | $544.41 | 1.11% | 26 |
| 2026-06-11 14:53:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-11 14:52:00 | $212.08 | BUY | 230 | $48,778.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $618.70 | 1.27% | 26 |
| 2026-06-11 14:51:00 | $212.20 | BUY | 230 | $48,804.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $592.25 | 1.21% | 26 |
| 2026-06-11 14:50:00 | $212.28 | BUY | 230 | $48,824.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $572.70 | 1.17% | 26 |
| 2026-06-11 14:49:00 | $212.20 | BUY | 230 | $48,805.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $591.65 | 1.21% | 26 |
| 2026-06-11 14:48:00 | $212.37 | BUY | 230 | $48,845.10 | 2026-07-07 09:32:00 | $214.77 | Sold | $552.00 | 1.13% | 26 |
| 2026-06-11 14:47:00 | $212.08 | BUY | 230 | $48,777.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $619.67 | 1.27% | 26 |
| 2026-06-11 14:46:00 | $212.24 | BUY | 230 | $48,815.30 | 2026-07-07 09:32:00 | $214.77 | Sold | $581.81 | 1.19% | 26 |
| 2026-06-11 14:45:00 | $212.41 | BUY | 230 | $48,853.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $543.74 | 1.11% | 26 |
| 2026-06-11 14:44:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-07-07 09:32:00 | $214.77 | Sold | $538.20 | 1.1% | 26 |
| 2026-06-11 14:43:00 | $212.48 | BUY | 230 | $48,870.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $526.70 | 1.08% | 26 |
| 2026-06-11 14:42:00 | $212.55 | BUY | 230 | $48,886.20 | 2026-07-07 09:32:00 | $214.77 | Sold | $510.85 | 1.04% | 26 |
| 2026-06-11 14:41:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-07-07 09:32:00 | $214.77 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 14:40:00 | $212.48 | BUY | 230 | $48,870.40 | 2026-07-07 09:32:00 | $214.77 | Sold | $526.70 | 1.08% | 26 |
| 2026-06-11 14:39:00 | $212.66 | BUY | 230 | $48,911.80 | 2026-07-07 11:46:00 | $214.85 | Sold | $503.70 | 1.03% | 26 |
| 2026-06-11 14:38:00 | $212.86 | BUY | 230 | $48,957.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:37:00 | $213.37 | BUY | 230 | $49,074.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:36:00 | $213.36 | BUY | 230 | $49,073.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:35:00 | $213.46 | BUY | 230 | $49,096.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:34:00 | $213.50 | BUY | 230 | $49,103.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:33:00 | $213.15 | BUY | 230 | $49,023.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:32:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:31:00 | $213.03 | BUY | 230 | $48,996.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:30:00 | $213.60 | BUY | 230 | $49,127.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:29:00 | $213.71 | BUY | 230 | $49,152.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:28:00 | $213.55 | BUY | 230 | $49,117.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:27:00 | $213.88 | BUY | 230 | $49,191.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:26:00 | $213.66 | BUY | 230 | $49,142.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:25:00 | $213.95 | BUY | 230 | $49,207.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:24:00 | $213.71 | BUY | 230 | $49,153.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:23:00 | $213.49 | BUY | 230 | $49,101.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:22:00 | $213.81 | BUY | 230 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:21:00 | $214.01 | BUY | 230 | $49,222.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:20:00 | $214.02 | BUY | 230 | $49,225.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:19:00 | $214.10 | BUY | 230 | $49,243.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:18:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:17:00 | $214.03 | BUY | 230 | $49,226.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:16:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:15:00 | $213.79 | BUY | 230 | $49,172.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:14:00 | $213.69 | BUY | 230 | $49,148.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:13:00 | $213.72 | BUY | 230 | $49,154.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:12:00 | $213.90 | BUY | 230 | $49,196.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:11:00 | $213.97 | BUY | 230 | $49,211.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:10:00 | $213.81 | BUY | 230 | $49,176.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:09:00 | $213.60 | BUY | 230 | $49,127.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:08:00 | $213.67 | BUY | 230 | $49,142.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:07:00 | $213.63 | BUY | 230 | $49,135.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:06:00 | $213.64 | BUY | 230 | $49,136.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:05:00 | $213.55 | BUY | 230 | $49,116.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:04:00 | $213.59 | BUY | 230 | $49,125.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:03:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 14:01:00 | $214.13 | BUY | 230 | $49,249.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:59:00 | $214.13 | BUY | 230 | $49,248.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:57:00 | $214.00 | BUY | 230 | $49,220.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:56:00 | $214.12 | BUY | 230 | $49,247.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:40:00 | $214.03 | BUY | 230 | $49,225.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:39:00 | $213.98 | BUY | 230 | $49,214.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:38:00 | $214.08 | BUY | 230 | $49,238.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:37:00 | $213.78 | BUY | 230 | $49,168.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:36:00 | $213.94 | BUY | 230 | $49,207.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:28:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:27:00 | $212.72 | BUY | 230 | $48,926.60 | 2026-07-07 11:52:00 | $214.96 | Sold | $513.43 | 1.05% | 26 |
| 2026-06-11 13:26:00 | $212.65 | BUY | 230 | $48,909.50 | 2026-07-07 11:46:00 | $214.85 | Sold | $506.00 | 1.03% | 26 |
| 2026-06-11 13:25:00 | $212.77 | BUY | 230 | $48,935.90 | 2026-07-07 11:52:00 | $214.96 | Sold | $504.09 | 1.03% | 26 |
| 2026-06-11 13:24:00 | $213.16 | BUY | 230 | $49,026.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:23:00 | $213.21 | BUY | 230 | $49,037.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:22:00 | $213.19 | BUY | 230 | $49,033.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:21:00 | $213.08 | BUY | 230 | $49,007.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:20:00 | $212.94 | BUY | 230 | $48,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:19:00 | $213.40 | BUY | 230 | $49,082.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:18:00 | $213.45 | BUY | 230 | $49,094.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:17:00 | $213.44 | BUY | 230 | $49,090.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:16:00 | $213.40 | BUY | 230 | $49,082.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:15:00 | $213.32 | BUY | 230 | $49,064.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:14:00 | $213.28 | BUY | 230 | $49,054.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:13:00 | $213.29 | BUY | 230 | $49,056.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:12:00 | $213.65 | BUY | 230 | $49,139.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:11:00 | $213.49 | BUY | 230 | $49,102.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:10:00 | $213.45 | BUY | 230 | $49,092.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:09:00 | $213.33 | BUY | 230 | $49,065.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:08:00 | $213.44 | BUY | 230 | $49,091.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:07:00 | $213.26 | BUY | 230 | $49,050.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:06:00 | $213.20 | BUY | 230 | $49,036.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:05:00 | $213.20 | BUY | 230 | $49,035.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:04:00 | $213.02 | BUY | 230 | $48,994.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:03:00 | $213.43 | BUY | 230 | $49,089.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:02:00 | $213.56 | BUY | 230 | $49,119.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:01:00 | $214.04 | BUY | 230 | $49,229.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:58:00 | $213.98 | BUY | 230 | $49,215.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:57:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:56:00 | $213.89 | BUY | 230 | $49,193.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:55:00 | $213.90 | BUY | 230 | $49,197.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:54:00 | $213.99 | BUY | 230 | $49,216.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:53:00 | $214.07 | BUY | 230 | $49,236.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:52:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:51:00 | $213.86 | BUY | 230 | $49,187.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:50:00 | $214.03 | BUY | 230 | $49,228.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:48:00 | $214.13 | BUY | 230 | $49,249.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:46:00 | $213.93 | BUY | 230 | $49,203.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:45:00 | $213.94 | BUY | 230 | $49,206.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:44:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:43:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:42:00 | $213.57 | BUY | 230 | $49,121.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:41:00 | $214.08 | BUY | 230 | $49,238.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:38:00 | $214.14 | BUY | 230 | $49,252.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:37:00 | $214.10 | BUY | 230 | $49,244.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:33:00 | $214.09 | BUY | 230 | $49,240.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:32:00 | $213.51 | BUY | 230 | $49,106.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:31:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:30:00 | $213.50 | BUY | 230 | $49,105.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:29:00 | $213.73 | BUY | 230 | $49,157.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:28:00 | $213.81 | BUY | 230 | $49,176.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:27:00 | $213.78 | BUY | 230 | $49,169.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:26:00 | $213.87 | BUY | 230 | $49,190.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:25:00 | $213.95 | BUY | 230 | $49,208.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:24:00 | $214.13 | BUY | 230 | $49,248.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:23:00 | $214.06 | BUY | 230 | $49,233.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 12:22:00 | $214.08 | BUY | 230 | $49,238.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:14:00 | $213.82 | BUY | 230 | $49,178.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:13:00 | $213.88 | BUY | 230 | $49,192.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:12:00 | $213.98 | BUY | 230 | $49,215.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:11:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:10:00 | $213.80 | BUY | 230 | $49,174.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:09:00 | $213.57 | BUY | 230 | $49,121.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:08:00 | $213.44 | BUY | 230 | $49,091.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:07:00 | $213.66 | BUY | 230 | $49,141.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:06:00 | $213.41 | BUY | 230 | $49,084.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:05:00 | $213.24 | BUY | 230 | $49,045.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:04:00 | $213.37 | BUY | 230 | $49,075.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:03:00 | $213.17 | BUY | 230 | $49,029.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 11:02:00 | $212.60 | BUY | 230 | $48,898.00 | 2026-07-07 11:46:00 | $214.85 | Sold | $517.50 | 1.06% | 26 |
| 2026-06-11 11:01:00 | $212.36 | BUY | 230 | $48,842.80 | 2026-07-07 09:32:00 | $214.77 | Sold | $554.30 | 1.13% | 26 |
| 2026-06-11 11:00:00 | $212.91 | BUY | 230 | $48,969.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:59:00 | $213.01 | BUY | 230 | $48,992.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:58:00 | $213.15 | BUY | 230 | $49,024.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:57:00 | $213.49 | BUY | 230 | $49,102.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:56:00 | $213.55 | BUY | 230 | $49,116.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:55:00 | $213.64 | BUY | 230 | $49,137.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:54:00 | $213.94 | BUY | 230 | $49,206.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:53:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:52:00 | $214.68 | BUY | 230 | $49,376.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:51:00 | $214.60 | BUY | 230 | $49,358.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:50:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:49:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:48:00 | $215.24 | BUY | 230 | $49,505.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:47:00 | $215.62 | BUY | 230 | $49,592.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:46:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:45:00 | $216.01 | BUY | 230 | $49,682.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:44:00 | $215.98 | BUY | 230 | $49,675.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:43:00 | $216.00 | BUY | 230 | $49,680.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:42:00 | $216.46 | BUY | 230 | $49,785.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:41:00 | $216.16 | BUY | 230 | $49,716.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:40:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:39:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:38:00 | $216.61 | BUY | 230 | $49,820.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:37:00 | $217.05 | BUY | 230 | $49,921.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:36:00 | $217.49 | BUY | 230 | $50,022.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:35:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:34:00 | $217.40 | BUY | 230 | $50,002.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:33:00 | $217.40 | BUY | 230 | $50,002.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:32:00 | $217.35 | BUY | 230 | $49,990.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:31:00 | $217.13 | BUY | 230 | $49,939.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:30:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:28:00 | $216.96 | BUY | 230 | $49,900.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:27:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:26:00 | $217.22 | BUY | 230 | $49,960.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:23:00 | $216.62 | BUY | 230 | $49,822.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:22:00 | $217.02 | BUY | 230 | $49,914.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:19:00 | $217.26 | BUY | 230 | $49,969.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:18:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:17:00 | $216.95 | BUY | 230 | $49,898.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:16:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 10:14:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $217.43 | BUY | 230 | $50,008.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $217.47 | BUY | 230 | $50,018.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $216.83 | BUY | 230 | $49,870.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $216.38 | BUY | 230 | $49,767.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $217.54 | BUY | 230 | $50,034.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $216.74 | BUY | 230 | $49,850.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $217.18 | BUY | 230 | $49,951.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $218.29 | BUY | 230 | $50,206.70 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $218.17 | BUY | 230 | $50,179.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $217.71 | BUY | 230 | $50,073.30 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $218.00 | BUY | 230 | $50,140.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $218.33 | BUY | 230 | $50,215.90 | - | - | Hold | - | - | 30 |
| 2026-06-10 09:35:00 | $218.91 | BUY | 230 | $50,349.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $218.63 | BUY | 230 | $50,284.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $218.17 | BUY | 230 | $50,179.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $218.96 | BUY | 230 | $50,360.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $219.81 | BUY | 230 | $50,556.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $220.00 | BUY | 230 | $50,600.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:19:00 | $222.64 | BUY | 230 | $51,207.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $222.67 | BUY | 230 | $51,214.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $222.60 | BUY | 230 | $51,197.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $222.47 | BUY | 230 | $51,168.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $222.35 | BUY | 230 | $51,140.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $222.43 | BUY | 230 | $51,159.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $222.31 | BUY | 230 | $51,130.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $222.57 | BUY | 230 | $51,191.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $222.50 | BUY | 230 | $51,175.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $221.99 | BUY | 230 | $51,057.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $222.07 | BUY | 230 | $51,074.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $221.98 | BUY | 230 | $51,054.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $222.14 | BUY | 230 | $51,092.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $222.15 | BUY | 230 | $51,095.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $222.01 | BUY | 230 | $51,061.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $222.03 | BUY | 230 | $51,066.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $221.68 | BUY | 230 | $50,986.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $221.76 | BUY | 230 | $51,003.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $221.77 | BUY | 230 | $51,007.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $221.72 | BUY | 230 | $50,994.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $221.61 | BUY | 230 | $50,970.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $221.49 | BUY | 230 | $50,941.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $221.04 | BUY | 230 | $50,839.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $220.85 | BUY | 230 | $50,794.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $220.89 | BUY | 230 | $50,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $221.31 | BUY | 230 | $50,901.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $222.00 | BUY | 230 | $51,060.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $222.06 | BUY | 230 | $51,073.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $222.01 | BUY | 230 | $51,061.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $222.01 | BUY | 230 | $51,062.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $221.99 | BUY | 230 | $51,057.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $221.94 | BUY | 230 | $51,046.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $221.57 | BUY | 230 | $50,962.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $221.42 | BUY | 230 | $50,926.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $221.64 | BUY | 230 | $50,976.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $221.58 | BUY | 230 | $50,963.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $221.50 | BUY | 230 | $50,945.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $221.54 | BUY | 230 | $50,954.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $221.80 | BUY | 230 | $51,014.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $221.76 | BUY | 230 | $51,004.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $221.74 | BUY | 230 | $50,999.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $221.83 | BUY | 230 | $51,019.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $221.67 | BUY | 230 | $50,984.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $221.37 | BUY | 230 | $50,914.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $221.54 | BUY | 230 | $50,953.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $221.91 | BUY | 230 | $51,039.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $222.28 | BUY | 230 | $51,123.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $221.99 | BUY | 230 | $51,057.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $222.18 | BUY | 230 | $51,101.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $222.39 | BUY | 230 | $51,149.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $222.61 | BUY | 230 | $51,199.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $222.42 | BUY | 230 | $51,155.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $222.61 | BUY | 230 | $51,200.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $222.19 | BUY | 230 | $51,103.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $222.34 | BUY | 230 | $51,138.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $222.39 | BUY | 230 | $51,148.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $222.47 | BUY | 230 | $51,168.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $222.08 | BUY | 230 | $51,078.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $222.12 | BUY | 230 | $51,087.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $222.49 | BUY | 230 | $51,172.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $222.57 | BUY | 230 | $51,191.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $222.93 | BUY | 230 | $51,273.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $222.57 | BUY | 230 | $51,191.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $222.75 | BUY | 230 | $51,232.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $222.89 | BUY | 230 | $51,263.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $223.18 | BUY | 230 | $51,330.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $222.74 | BUY | 230 | $51,229.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $223.05 | BUY | 230 | $51,301.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $223.15 | BUY | 230 | $51,324.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $223.32 | BUY | 230 | $51,363.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $223.33 | BUY | 230 | $51,365.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $223.43 | BUY | 230 | $51,388.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $223.45 | BUY | 230 | $51,392.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $223.51 | BUY | 230 | $51,407.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $223.41 | BUY | 230 | $51,384.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $223.49 | BUY | 230 | $51,402.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $223.37 | BUY | 230 | $51,373.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $223.20 | BUY | 230 | $51,336.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $223.23 | BUY | 230 | $51,343.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $223.13 | BUY | 230 | $51,320.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $223.14 | BUY | 230 | $51,322.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $223.63 | BUY | 230 | $51,434.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $223.22 | BUY | 230 | $51,339.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $223.19 | BUY | 230 | $51,333.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $223.53 | BUY | 230 | $51,410.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $223.90 | BUY | 230 | $51,496.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $223.70 | BUY | 230 | $51,449.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $223.50 | BUY | 230 | $51,405.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $223.86 | BUY | 230 | $51,488.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $223.73 | BUY | 230 | $51,457.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $223.93 | BUY | 230 | $51,503.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $224.31 | BUY | 230 | $51,590.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $224.21 | BUY | 230 | $51,568.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $224.31 | BUY | 230 | $51,590.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $224.28 | BUY | 230 | $51,584.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:33:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $223.45 | BUY | 230 | $51,392.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $223.33 | BUY | 230 | $51,365.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $223.38 | BUY | 230 | $51,377.40 | - | - | Hold | - | - | 32 |
| 2026-06-01 15:59:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $248.18 | SELL | 210 | $52,116.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $248.32 | SELL | 210 | $52,147.50 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $248.27 | SELL | 210 | $52,135.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $248.27 | SELL | 210 | $52,136.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $248.41 | SELL | 210 | $52,165.10 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $248.72 | SELL | 210 | $52,232.10 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $248.44 | SELL | 210 | $52,171.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $248.81 | SELL | 210 | $52,249.10 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $248.18 | SELL | 210 | $52,116.80 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $248.20 | SELL | 210 | $52,121.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $248.22 | SELL | 210 | $52,126.90 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $248.15 | SELL | 210 | $52,112.10 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $248.19 | SELL | 210 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $248.22 | SELL | 210 | $52,126.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $248.19 | SELL | 210 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $248.36 | SELL | 210 | $52,155.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $248.23 | SELL | 210 | $52,129.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $248.23 | SELL | 210 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $248.32 | SELL | 210 | $52,147.10 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $248.45 | SELL | 210 | $52,174.90 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $248.53 | SELL | 210 | $52,190.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $248.45 | SELL | 210 | $52,173.40 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $249.80 | SELL | 210 | $52,457.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $249.15 | SELL | 210 | $52,321.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $249.17 | SELL | 210 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $249.52 | SELL | 210 | $52,399.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $249.35 | SELL | 210 | $52,364.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $249.03 | SELL | 210 | $52,295.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $249.01 | SELL | 210 | $52,291.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $248.63 | SELL | 210 | $52,212.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $248.83 | SELL | 210 | $52,253.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $248.79 | SELL | 210 | $52,246.30 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $248.89 | SELL | 210 | $52,267.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $249.06 | SELL | 210 | $52,303.10 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $248.70 | SELL | 210 | $52,226.30 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $248.72 | SELL | 210 | $52,231.10 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $248.66 | SELL | 210 | $52,217.60 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $248.86 | SELL | 210 | $52,259.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $248.61 | SELL | 210 | $52,207.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $248.60 | SELL | 210 | $52,204.90 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $248.59 | SELL | 210 | $52,202.90 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $248.82 | SELL | 210 | $52,251.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $248.67 | SELL | 210 | $52,219.90 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $249.37 | SELL | 210 | $52,367.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $249.42 | SELL | 210 | $52,377.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $248.92 | SELL | 210 | $52,273.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $249.34 | SELL | 210 | $52,361.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $249.35 | SELL | 210 | $52,362.40 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $249.04 | SELL | 210 | $52,297.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $248.86 | SELL | 210 | $52,261.30 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $248.72 | SELL | 210 | $52,230.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $248.76 | SELL | 210 | $52,238.70 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $248.92 | SELL | 210 | $52,273.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $248.70 | SELL | 210 | $52,225.90 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $247.63 | SELL | 210 | $52,002.90 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $247.53 | SELL | 210 | $51,980.90 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $246.68 | SELL | 210 | $51,802.70 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $246.17 | SELL | 210 | $51,696.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $246.39 | SELL | 210 | $51,740.90 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $246.13 | SELL | 210 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $246.07 | SELL | 210 | $51,673.90 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $245.56 | SELL | 210 | $51,567.80 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $245.13 | SELL | 210 | $51,477.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $245.02 | SELL | 210 | $51,453.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $245.02 | SELL | 210 | $51,453.10 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $218.87 | BUY | 230 | $50,340.10 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,083.50 | 12.08% | 3 |
| 2026-05-29 09:46:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,049.00 | 12.01% | 3 |
| 2026-05-29 09:45:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,122.60 | 12.17% | 3 |
| 2026-05-29 09:44:00 | $218.40 | BUY | 230 | $50,232.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,191.60 | 12.33% | 3 |
| 2026-05-29 09:43:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,108.80 | 12.14% | 3 |
| 2026-05-29 09:42:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,164.00 | 12.26% | 3 |
| 2026-05-29 09:41:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,205.40 | 12.36% | 3 |
| 2026-05-29 09:39:00 | $218.29 | BUY | 230 | $50,206.70 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,216.90 | 12.38% | 3 |
| 2026-05-29 09:38:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,384.80 | 12.76% | 3 |
| 2026-05-29 09:37:00 | $217.86 | BUY | 230 | $50,107.80 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,315.80 | 12.6% | 3 |
| 2026-05-29 09:36:00 | $217.70 | BUY | 230 | $50,071.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $6,352.60 | 12.69% | 3 |
| 2026-05-29 09:35:00 | $220.19 | BUY | 230 | $50,643.70 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,779.90 | 11.41% | 3 |
| 2026-05-29 09:34:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,950.10 | 11.79% | 3 |
| 2026-05-29 09:33:00 | $220.37 | BUY | 230 | $50,685.10 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,738.50 | 11.32% | 3 |
| 2026-05-29 09:32:00 | $222.68 | BUY | 230 | $51,216.40 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,207.20 | 10.17% | 3 |
| 2026-05-29 09:31:00 | $223.41 | BUY | 230 | $51,384.30 | 2026-06-01 11:09:00 | $245.32 | Sold | $5,039.30 | 9.81% | 3 |
| 2026-05-28 09:37:00 | $234.38 | BUY | 220 | $51,563.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,406.80 | 4.67% | 4 |
| 2026-05-28 09:36:00 | $233.88 | BUY | 220 | $51,453.60 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,516.80 | 4.89% | 4 |
| 2026-05-28 09:35:00 | $233.50 | BUY | 220 | $51,370.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,600.40 | 5.06% | 4 |
| 2026-05-28 09:31:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-06-01 11:09:00 | $245.32 | Sold | $2,446.40 | 4.75% | 4 |
| 2026-05-19 10:25:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $235.68 | SELL | 220 | $51,850.40 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $235.68 | SELL | 220 | $51,848.50 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $235.49 | SELL | 220 | $51,808.10 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $235.60 | SELL | 220 | $51,831.50 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $235.73 | SELL | 220 | $51,861.50 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $235.73 | SELL | 220 | $51,861.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $235.44 | SELL | 220 | $51,797.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $235.51 | SELL | 220 | $51,812.20 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $235.44 | SELL | 220 | $51,795.70 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $235.52 | SELL | 220 | $51,813.30 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $235.34 | SELL | 220 | $51,773.70 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $235.50 | SELL | 220 | $51,808.90 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $234.83 | SELL | 220 | $51,662.60 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $234.70 | SELL | 220 | $51,634.00 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $234.83 | SELL | 220 | $51,662.60 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $234.62 | SELL | 220 | $51,616.40 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $234.59 | SELL | 220 | $51,609.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $234.73 | SELL | 220 | $51,640.60 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $233.87 | SELL | 220 | $51,451.40 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $233.87 | SELL | 220 | $51,451.40 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-05-14 10:22:00 | $232.87 | Sold | $1,097.80 | 2.19% | 0 |
| 2026-05-14 09:43:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-05-14 10:22:00 | $232.87 | Sold | $1,146.20 | 2.29% | 0 |
| 2026-05-14 09:42:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-05-14 10:22:00 | $232.87 | Sold | $961.40 | 1.91% | 0 |
| 2026-05-14 09:39:00 | $229.23 | BUY | 220 | $50,430.60 | 2026-05-14 10:22:00 | $232.87 | Sold | $800.80 | 1.59% | 0 |
| 2026-05-14 09:30:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $231.30 | SELL | 220 | $50,884.90 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $231.26 | SELL | 220 | $50,876.10 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $231.40 | SELL | 220 | $50,907.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $231.57 | SELL | 220 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $231.50 | SELL | 220 | $50,930.90 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $231.40 | SELL | 220 | $50,906.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $231.48 | SELL | 220 | $50,925.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $231.44 | SELL | 220 | $50,917.30 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $231.43 | SELL | 220 | $50,914.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $231.40 | SELL | 220 | $50,906.90 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $231.45 | SELL | 220 | $50,917.90 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $231.46 | SELL | 220 | $50,920.60 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $231.39 | SELL | 220 | $50,906.30 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $231.46 | SELL | 220 | $50,920.10 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $231.43 | SELL | 220 | $50,913.50 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $231.50 | SELL | 220 | $50,930.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $231.33 | SELL | 220 | $50,893.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $231.21 | SELL | 220 | $50,866.60 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $231.44 | SELL | 220 | $50,915.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $231.09 | SELL | 220 | $50,838.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $231.04 | SELL | 220 | $50,829.10 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $231.03 | SELL | 220 | $50,826.90 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $230.89 | SELL | 220 | $50,794.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $231.11 | SELL | 220 | $50,843.10 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $230.85 | SELL | 220 | $50,785.90 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,147.30 | 2.31% | 0 |
| 2026-05-13 12:22:00 | $225.64 | BUY | 220 | $49,640.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,145.14 | 2.31% | 0 |
| 2026-05-13 12:19:00 | $225.44 | BUY | 220 | $49,596.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,189.10 | 2.4% | 0 |
| 2026-05-13 12:18:00 | $225.56 | BUY | 220 | $49,623.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,162.70 | 2.34% | 0 |
| 2026-05-13 12:05:00 | $225.66 | BUY | 220 | $49,644.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,141.58 | 2.3% | 0 |
| 2026-05-13 12:04:00 | $225.54 | BUY | 220 | $49,617.90 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,168.02 | 2.35% | 0 |
| 2026-05-13 12:03:00 | $225.66 | BUY | 220 | $49,644.90 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,140.99 | 2.3% | 0 |
| 2026-05-13 12:02:00 | $225.36 | BUY | 220 | $49,579.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,206.70 | 2.43% | 0 |
| 2026-05-13 11:35:00 | $225.66 | BUY | 220 | $49,644.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,141.47 | 2.3% | 0 |
| 2026-05-13 11:34:00 | $225.59 | BUY | 220 | $49,628.70 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,157.20 | 2.33% | 0 |
| 2026-05-13 11:33:00 | $225.64 | BUY | 220 | $49,640.10 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,145.83 | 2.31% | 0 |
| 2026-05-13 11:31:00 | $225.52 | BUY | 220 | $49,613.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,172.60 | 2.36% | 0 |
| 2026-05-13 11:30:00 | $225.50 | BUY | 220 | $49,610.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,175.90 | 2.37% | 0 |
| 2026-05-13 11:29:00 | $225.48 | BUY | 220 | $49,605.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,180.30 | 2.38% | 0 |
| 2026-05-13 11:28:00 | $225.63 | BUY | 220 | $49,638.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,147.30 | 2.31% | 0 |
| 2026-05-13 11:27:00 | $225.34 | BUY | 220 | $49,574.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,211.91 | 2.44% | 0 |
| 2026-05-13 11:26:00 | $225.41 | BUY | 220 | $49,589.10 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,196.80 | 2.41% | 0 |
| 2026-05-13 11:25:00 | $225.86 | BUY | 220 | $49,689.70 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,096.19 | 2.21% | 0 |
| 2026-05-13 11:24:00 | $225.78 | BUY | 220 | $49,671.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,114.67 | 2.24% | 0 |
| 2026-05-13 11:23:00 | $225.87 | BUY | 220 | $49,691.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,094.74 | 2.2% | 0 |
| 2026-05-13 11:20:00 | $225.89 | BUY | 220 | $49,694.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,091.07 | 2.2% | 0 |
| 2026-05-13 11:19:00 | $225.72 | BUY | 220 | $49,659.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,126.47 | 2.27% | 0 |
| 2026-05-13 11:18:00 | $225.82 | BUY | 220 | $49,680.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,105.28 | 2.22% | 0 |
| 2026-05-13 11:17:00 | $225.87 | BUY | 220 | $49,691.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,094.30 | 2.2% | 0 |
| 2026-05-13 11:14:00 | $225.81 | BUY | 220 | $49,678.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,107.70 | 2.23% | 0 |
| 2026-05-13 11:12:00 | $225.81 | BUY | 220 | $49,678.70 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,107.24 | 2.23% | 0 |
| 2026-05-13 11:10:00 | $225.68 | BUY | 220 | $49,649.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,136.30 | 2.29% | 0 |
| 2026-05-13 11:09:00 | $225.72 | BUY | 220 | $49,657.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,128.60 | 2.27% | 0 |
| 2026-05-13 11:08:00 | $225.82 | BUY | 220 | $49,679.30 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,106.60 | 2.23% | 0 |
| 2026-05-13 11:06:00 | $225.85 | BUY | 220 | $49,687.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,098.90 | 2.21% | 0 |
| 2026-05-13 11:01:00 | $225.84 | BUY | 220 | $49,684.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,101.10 | 2.22% | 0 |
| 2026-05-13 11:00:00 | $225.63 | BUY | 220 | $49,639.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,146.86 | 2.31% | 0 |
| 2026-05-13 10:59:00 | $225.61 | BUY | 220 | $49,635.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,150.89 | 2.32% | 0 |
| 2026-05-13 10:58:00 | $225.62 | BUY | 220 | $49,636.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,149.50 | 2.32% | 0 |
| 2026-05-13 10:57:00 | $225.80 | BUY | 220 | $49,676.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,109.28 | 2.23% | 0 |
| 2026-05-13 10:56:00 | $225.89 | BUY | 220 | $49,696.90 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,089.04 | 2.19% | 0 |
| 2026-05-13 10:55:00 | $226.08 | BUY | 220 | $49,737.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $1,048.30 | 2.11% | 0 |
| 2026-05-13 10:53:00 | $226.58 | BUY | 220 | $49,847.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $938.30 | 1.88% | 0 |
| 2026-05-13 10:52:00 | $226.36 | BUY | 220 | $49,799.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $986.70 | 1.98% | 0 |
| 2026-05-13 10:51:00 | $226.41 | BUY | 220 | $49,810.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $975.70 | 1.96% | 0 |
| 2026-05-13 10:50:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $955.90 | 1.92% | 0 |
| 2026-05-13 10:49:00 | $226.48 | BUY | 220 | $49,825.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $960.30 | 1.93% | 0 |
| 2026-05-13 10:44:00 | $226.50 | BUY | 220 | $49,830.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $955.90 | 1.92% | 0 |
| 2026-05-13 10:02:00 | $226.62 | BUY | 220 | $49,856.40 | 2026-05-13 15:16:00 | $230.85 | Sold | $929.50 | 1.86% | 0 |
| 2026-05-13 10:00:00 | $226.66 | BUY | 220 | $49,865.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $920.70 | 1.85% | 0 |
| 2026-05-13 09:58:00 | $226.44 | BUY | 220 | $49,816.80 | 2026-05-13 15:16:00 | $230.85 | Sold | $969.10 | 1.95% | 0 |
| 2026-05-13 09:57:00 | $226.71 | BUY | 220 | $49,876.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $909.70 | 1.82% | 0 |
| 2026-05-13 09:55:00 | $226.78 | BUY | 220 | $49,891.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $894.30 | 1.79% | 0 |
| 2026-05-13 09:45:00 | $226.95 | BUY | 220 | $49,929.00 | 2026-05-13 15:16:00 | $230.85 | Sold | $856.90 | 1.72% | 0 |
| 2026-05-13 09:44:00 | $227.06 | BUY | 220 | $49,953.20 | 2026-05-13 15:16:00 | $230.85 | Sold | $832.70 | 1.67% | 0 |
| 2026-05-13 09:43:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-05-13 15:16:00 | $230.85 | Sold | $542.30 | 1.08% | 0 |
| 2026-05-13 09:31:00 | $231.26 | SELL | 220 | $50,877.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $234.06 | BUY | 210 | $49,152.90 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,126.58 | 6.36% | 7 |
| 2026-05-12 15:50:00 | $234.20 | BUY | 210 | $49,182.00 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,097.50 | 6.3% | 7 |
| 2026-05-12 15:49:00 | $234.57 | BUY | 210 | $49,259.70 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,019.80 | 6.13% | 7 |
| 2026-05-12 15:48:00 | $234.74 | BUY | 210 | $49,295.80 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,983.74 | 6.05% | 7 |
| 2026-05-12 15:47:00 | $234.71 | BUY | 210 | $49,289.10 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,990.40 | 6.07% | 7 |
| 2026-05-12 15:46:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,028.20 | 6.15% | 7 |
| 2026-05-12 15:45:00 | $234.67 | BUY | 210 | $49,279.60 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,999.85 | 6.09% | 7 |
| 2026-05-12 15:43:00 | $234.94 | BUY | 210 | $49,336.40 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,943.15 | 5.97% | 7 |
| 2026-05-12 15:41:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,935.80 | 5.95% | 7 |
| 2026-05-12 15:31:00 | $234.86 | BUY | 210 | $49,321.30 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,958.19 | 6% | 7 |
| 2026-05-12 15:29:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,952.60 | 5.99% | 7 |
| 2026-05-12 15:11:00 | $234.93 | BUY | 210 | $49,335.30 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,944.20 | 5.97% | 7 |
| 2026-05-12 15:09:00 | $234.97 | BUY | 210 | $49,343.70 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,935.80 | 5.95% | 7 |
| 2026-05-12 09:47:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,954.70 | 5.99% | 7 |
| 2026-05-12 09:42:00 | $234.59 | BUY | 210 | $49,263.90 | 2026-05-19 09:30:00 | $248.95 | Sold | $3,015.60 | 6.12% | 7 |
| 2026-05-12 09:41:00 | $235.60 | BUY | 210 | $49,476.00 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,803.50 | 5.67% | 7 |
| 2026-05-12 09:35:00 | $236.31 | BUY | 210 | $49,625.10 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,654.40 | 5.35% | 7 |
| 2026-05-12 09:33:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,509.50 | 5.04% | 7 |
| 2026-05-12 09:30:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-05-19 09:30:00 | $248.95 | Sold | $2,163.00 | 4.32% | 7 |
| 2026-05-07 15:16:00 | $253.27 | SELL | 210 | $53,185.60 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $253.23 | SELL | 210 | $53,178.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $253.52 | SELL | 210 | $53,240.10 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $253.51 | SELL | 210 | $53,237.10 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $253.56 | SELL | 210 | $53,246.90 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $253.32 | SELL | 210 | $53,197.20 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $253.55 | SELL | 210 | $53,245.50 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $253.55 | SELL | 210 | $53,245.50 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $253.82 | SELL | 210 | $53,301.10 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $253.43 | SELL | 210 | $53,219.60 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $253.23 | SELL | 210 | $53,178.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $253.32 | SELL | 210 | $53,197.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $253.26 | SELL | 210 | $53,183.60 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $253.17 | SELL | 210 | $53,165.70 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $253.17 | SELL | 210 | $53,166.50 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $253.30 | SELL | 210 | $53,193.00 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $253.27 | SELL | 210 | $53,186.70 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $253.21 | SELL | 210 | $53,174.60 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $253.30 | SELL | 210 | $53,193.10 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $253.22 | SELL | 210 | $53,175.10 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $253.30 | SELL | 210 | $53,193.00 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $253.29 | SELL | 210 | $53,189.90 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $253.55 | SELL | 210 | $53,245.90 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $253.69 | SELL | 210 | $53,275.40 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $253.63 | SELL | 210 | $53,262.30 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $253.63 | SELL | 210 | $53,261.20 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $253.73 | SELL | 210 | $53,282.60 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $253.73 | SELL | 210 | $53,282.30 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $253.91 | SELL | 210 | $53,321.40 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $253.82 | SELL | 210 | $53,301.90 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $253.75 | SELL | 210 | $53,287.80 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $253.74 | SELL | 210 | $53,284.40 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $253.84 | SELL | 210 | $53,306.40 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $253.76 | SELL | 210 | $53,290.10 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $253.78 | SELL | 210 | $53,293.30 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $253.89 | SELL | 210 | $53,316.90 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $253.97 | SELL | 210 | $53,333.30 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $253.95 | SELL | 210 | $53,328.40 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $253.78 | SELL | 210 | $53,294.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $254.04 | SELL | 210 | $53,348.40 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $253.77 | SELL | 210 | $53,291.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $253.67 | SELL | 210 | $53,271.20 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $253.50 | SELL | 210 | $53,234.20 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $253.64 | SELL | 210 | $53,263.40 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $253.32 | SELL | 210 | $53,197.20 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $253.34 | SELL | 210 | $53,201.90 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $253.46 | SELL | 210 | $53,226.60 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $253.26 | SELL | 210 | $53,184.60 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $253.35 | SELL | 210 | $53,202.40 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $253.30 | SELL | 210 | $53,193.30 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $253.39 | SELL | 210 | $53,212.70 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $253.26 | SELL | 210 | $53,185.30 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $253.32 | SELL | 210 | $53,197.20 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $253.32 | SELL | 210 | $53,197.40 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $253.33 | SELL | 210 | $53,198.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $253.32 | SELL | 210 | $53,197.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $253.20 | SELL | 210 | $53,171.50 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $253.27 | SELL | 210 | $53,185.60 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $253.17 | SELL | 210 | $53,166.30 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $253.35 | SELL | 210 | $53,203.30 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $253.42 | SELL | 210 | $53,217.10 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $253.25 | SELL | 210 | $53,182.30 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $253.31 | SELL | 210 | $53,195.10 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $253.21 | SELL | 210 | $53,174.10 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $253.23 | SELL | 210 | $53,177.50 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $253.27 | SELL | 210 | $53,186.70 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $253.22 | SELL | 210 | $53,176.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $253.26 | SELL | 210 | $53,184.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $253.86 | SELL | 210 | $53,311.10 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $253.82 | SELL | 210 | $53,301.60 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $254.03 | SELL | 210 | $53,346.70 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $254.11 | SELL | 210 | $53,362.10 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $254.22 | SELL | 210 | $53,386.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $254.48 | SELL | 210 | $53,440.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $254.51 | SELL | 210 | $53,446.10 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $254.65 | SELL | 210 | $53,476.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $254.97 | SELL | 210 | $53,543.90 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $254.98 | SELL | 210 | $53,545.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $255.13 | SELL | 210 | $53,577.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $254.92 | SELL | 210 | $53,533.20 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $254.80 | SELL | 210 | $53,506.90 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $254.96 | SELL | 210 | $53,541.60 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $254.59 | SELL | 210 | $53,463.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $254.55 | SELL | 210 | $53,455.50 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $254.76 | SELL | 210 | $53,499.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $254.53 | SELL | 210 | $53,450.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $254.78 | SELL | 210 | $53,503.80 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $254.28 | SELL | 210 | $53,398.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $254.05 | SELL | 210 | $53,349.40 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $254.31 | SELL | 210 | $53,404.10 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $254.23 | SELL | 210 | $53,388.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $254.19 | SELL | 210 | $53,379.90 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $254.26 | SELL | 210 | $53,394.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $253.91 | SELL | 210 | $53,321.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $253.82 | SELL | 210 | $53,302.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $253.21 | SELL | 210 | $53,173.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $253.21 | SELL | 210 | $53,173.10 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $252.88 | SELL | 210 | $53,104.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $253.29 | SELL | 210 | $53,190.90 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $253.23 | SELL | 210 | $53,178.30 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $253.65 | SELL | 210 | $53,266.50 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $254.08 | SELL | 210 | $53,356.80 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $253.70 | SELL | 210 | $53,277.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $253.77 | SELL | 210 | $53,291.70 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $253.63 | SELL | 210 | $53,262.30 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $253.29 | SELL | 210 | $53,190.90 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $253.18 | SELL | 210 | $53,167.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $253.46 | SELL | 210 | $53,226.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $254.13 | SELL | 210 | $53,367.30 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $253.49 | SELL | 210 | $53,232.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $253.24 | SELL | 210 | $53,180.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $252.69 | SELL | 210 | $53,064.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $252.37 | SELL | 210 | $52,997.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $252.34 | SELL | 210 | $52,991.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $252.30 | SELL | 210 | $52,983.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $251.21 | SELL | 210 | $52,754.10 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $251.41 | SELL | 210 | $52,796.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $251.39 | SELL | 210 | $52,791.90 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $251.81 | SELL | 210 | $52,880.10 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $252.04 | SELL | 210 | $52,928.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $251.27 | SELL | 210 | $52,766.70 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $251.62 | SELL | 210 | $52,840.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $252.41 | SELL | 210 | $53,006.10 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $251.64 | SELL | 210 | $52,844.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $251.04 | SELL | 210 | $52,718.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $252.01 | SELL | 210 | $52,922.10 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $250.85 | SELL | 210 | $52,678.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $249.42 | SELL | 210 | $52,378.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $249.48 | SELL | 210 | $52,389.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $250.11 | SELL | 210 | $52,522.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $249.21 | SELL | 210 | $52,334.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $249.31 | SELL | 210 | $52,355.20 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $249.27 | SELL | 210 | $52,346.20 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $249.33 | SELL | 210 | $52,358.20 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $249.19 | SELL | 210 | $52,328.90 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $249.35 | SELL | 210 | $52,362.90 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $249.77 | SELL | 210 | $52,452.10 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $250.26 | SELL | 210 | $52,553.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $250.01 | SELL | 210 | $52,502.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $249.88 | SELL | 210 | $52,474.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $249.97 | SELL | 210 | $52,492.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $249.94 | SELL | 210 | $52,486.40 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $249.83 | SELL | 210 | $52,464.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $249.82 | SELL | 210 | $52,461.10 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $249.90 | SELL | 210 | $52,478.70 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $249.79 | SELL | 210 | $52,455.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $249.86 | SELL | 210 | $52,469.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $249.92 | SELL | 210 | $52,482.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $249.64 | SELL | 210 | $52,423.60 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $249.61 | SELL | 210 | $52,417.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $249.62 | SELL | 210 | $52,419.10 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $249.61 | SELL | 210 | $52,417.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $249.57 | SELL | 210 | $52,408.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $249.51 | SELL | 210 | $52,396.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $249.42 | SELL | 210 | $52,377.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $249.52 | SELL | 210 | $52,398.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $249.45 | SELL | 210 | $52,383.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $249.51 | SELL | 210 | $52,396.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $249.17 | SELL | 210 | $52,326.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $249.27 | SELL | 210 | $52,347.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $249.39 | SELL | 210 | $52,372.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $249.47 | SELL | 210 | $52,388.30 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $249.23 | SELL | 210 | $52,338.10 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $249.26 | SELL | 210 | $52,344.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $249.22 | SELL | 210 | $52,336.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $249.22 | SELL | 210 | $52,336.20 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $249.22 | SELL | 210 | $52,335.50 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $249.30 | SELL | 210 | $52,353.80 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $249.18 | SELL | 210 | $52,327.60 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $249.25 | SELL | 210 | $52,341.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $249.90 | SELL | 210 | $52,479.10 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $249.65 | SELL | 210 | $52,425.60 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $249.57 | SELL | 210 | $52,409.30 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $249.50 | SELL | 210 | $52,395.50 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $249.59 | SELL | 210 | $52,413.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $249.70 | SELL | 210 | $52,437.10 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $249.50 | SELL | 210 | $52,393.90 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $249.61 | SELL | 210 | $52,418.20 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $249.69 | SELL | 210 | $52,433.90 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $249.73 | SELL | 210 | $52,443.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $249.75 | SELL | 210 | $52,447.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $249.57 | SELL | 210 | $52,408.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $249.29 | SELL | 210 | $52,351.90 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $249.22 | SELL | 210 | $52,336.20 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $249.24 | SELL | 210 | $52,339.40 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $249.58 | SELL | 210 | $52,412.80 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $249.35 | SELL | 210 | $52,363.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $249.42 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $228.64 | BUY | 210 | $48,013.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,316.55 | 8.99% | 11 |
| 2026-04-23 14:03:00 | $228.59 | BUY | 210 | $48,002.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,327.05 | 9.01% | 11 |
| 2026-04-23 14:00:00 | $228.47 | BUY | 210 | $47,978.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,351.20 | 9.07% | 11 |
| 2026-04-23 13:59:00 | $228.21 | BUY | 210 | $47,924.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,405.80 | 9.19% | 11 |
| 2026-04-23 13:58:00 | $228.23 | BUY | 210 | $47,927.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,402.65 | 9.19% | 11 |
| 2026-04-23 13:57:00 | $227.80 | BUY | 210 | $47,838.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,491.90 | 9.39% | 11 |
| 2026-04-23 13:56:00 | $228.02 | BUY | 210 | $47,884.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,445.70 | 9.28% | 11 |
| 2026-04-23 13:55:00 | $228.67 | BUY | 210 | $48,020.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,309.22 | 8.97% | 11 |
| 2026-04-23 13:54:00 | $228.18 | BUY | 210 | $47,916.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,413.15 | 9.21% | 11 |
| 2026-04-23 13:53:00 | $228.10 | BUY | 210 | $47,899.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,429.95 | 9.25% | 11 |
| 2026-04-23 13:52:00 | $227.24 | BUY | 210 | $47,720.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,609.50 | 9.66% | 11 |
| 2026-04-23 13:51:00 | $227.38 | BUY | 210 | $47,749.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,580.10 | 9.59% | 11 |
| 2026-04-23 13:50:00 | $227.42 | BUY | 210 | $47,758.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,571.91 | 9.57% | 11 |
| 2026-04-23 13:49:00 | $227.40 | BUY | 210 | $47,754.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,575.90 | 9.58% | 11 |
| 2026-04-23 13:48:00 | $227.56 | BUY | 210 | $47,787.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,542.30 | 9.51% | 11 |
| 2026-04-23 13:47:00 | $227.22 | BUY | 210 | $47,716.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,613.70 | 9.67% | 11 |
| 2026-04-23 13:46:00 | $227.04 | BUY | 210 | $47,678.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,651.50 | 9.76% | 11 |
| 2026-04-23 13:45:00 | $227.68 | BUY | 210 | $47,812.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,517.10 | 9.45% | 11 |
| 2026-04-23 13:44:00 | $227.48 | BUY | 210 | $47,770.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,559.10 | 9.54% | 11 |
| 2026-04-23 13:43:00 | $227.50 | BUY | 210 | $47,775.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,554.90 | 9.53% | 11 |
| 2026-04-23 13:42:00 | $227.81 | BUY | 210 | $47,840.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,489.80 | 9.39% | 11 |
| 2026-04-23 13:41:00 | $227.71 | BUY | 210 | $47,819.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,510.78 | 9.43% | 11 |
| 2026-04-23 13:40:00 | $227.82 | BUY | 210 | $47,842.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,487.70 | 9.38% | 11 |
| 2026-04-23 13:39:00 | $227.81 | BUY | 210 | $47,840.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,489.80 | 9.39% | 11 |
| 2026-04-23 13:38:00 | $227.73 | BUY | 210 | $47,823.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,506.60 | 9.42% | 11 |
| 2026-04-23 13:37:00 | $227.97 | BUY | 210 | $47,872.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,457.25 | 9.31% | 11 |
| 2026-04-23 13:36:00 | $227.79 | BUY | 210 | $47,835.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,494.00 | 9.39% | 11 |
| 2026-04-23 13:35:00 | $228.28 | BUY | 210 | $47,938.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,391.10 | 9.16% | 11 |
| 2026-04-23 13:34:00 | $228.46 | BUY | 210 | $47,976.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,353.51 | 9.07% | 11 |
| 2026-04-23 13:33:00 | $228.46 | BUY | 210 | $47,975.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,354.35 | 9.08% | 11 |
| 2026-04-23 13:32:00 | $228.29 | BUY | 210 | $47,941.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,388.79 | 9.15% | 11 |
| 2026-04-23 13:31:00 | $228.19 | BUY | 210 | $47,919.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,410.00 | 9.2% | 11 |
| 2026-04-23 13:30:00 | $228.26 | BUY | 210 | $47,933.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,396.18 | 9.17% | 11 |
| 2026-04-23 13:29:00 | $228.24 | BUY | 210 | $47,929.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,400.55 | 9.18% | 11 |
| 2026-04-23 13:28:00 | $228.37 | BUY | 210 | $47,956.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,373.25 | 9.12% | 11 |
| 2026-04-23 13:27:00 | $228.37 | BUY | 210 | $47,957.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,372.20 | 9.12% | 11 |
| 2026-04-23 13:26:00 | $228.60 | BUY | 210 | $48,004.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,324.95 | 9.01% | 11 |
| 2026-04-23 13:25:00 | $228.07 | BUY | 210 | $47,894.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,435.20 | 9.26% | 11 |
| 2026-04-23 13:24:00 | $228.16 | BUY | 210 | $47,913.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,416.30 | 9.22% | 11 |
| 2026-04-23 13:23:00 | $228.22 | BUY | 210 | $47,926.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,403.70 | 9.19% | 11 |
| 2026-04-23 13:22:00 | $228.77 | BUY | 210 | $48,041.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,288.45 | 8.93% | 11 |
| 2026-04-23 13:21:00 | $228.19 | BUY | 210 | $47,920.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,409.83 | 9.2% | 11 |
| 2026-04-23 13:20:00 | $228.12 | BUY | 210 | $47,905.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,424.70 | 9.24% | 11 |
| 2026-04-23 13:19:00 | $228.71 | BUY | 210 | $48,029.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,300.80 | 8.95% | 11 |
| 2026-04-23 13:18:00 | $228.80 | BUY | 210 | $48,048.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,281.06 | 8.91% | 11 |
| 2026-04-23 13:17:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,273.50 | 8.89% | 11 |
| 2026-04-23 13:16:00 | $228.84 | BUY | 210 | $48,056.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,273.50 | 8.89% | 11 |
| 2026-04-23 13:15:00 | $229.07 | BUY | 210 | $48,104.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,225.20 | 8.78% | 11 |
| 2026-04-23 13:14:00 | $229.22 | BUY | 210 | $48,136.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,193.70 | 8.71% | 11 |
| 2026-04-23 13:13:00 | $229.06 | BUY | 210 | $48,102.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,227.30 | 8.79% | 11 |
| 2026-04-23 13:12:00 | $229.70 | BUY | 210 | $48,235.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,093.95 | 8.49% | 11 |
| 2026-04-23 13:11:00 | $229.75 | BUY | 210 | $48,247.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,082.40 | 8.46% | 11 |
| 2026-04-23 12:39:00 | $229.72 | BUY | 210 | $48,241.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,088.70 | 8.48% | 11 |
| 2026-04-23 12:04:00 | $229.54 | BUY | 210 | $48,203.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,126.50 | 8.56% | 11 |
| 2026-04-23 12:03:00 | $229.66 | BUY | 210 | $48,228.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,101.30 | 8.5% | 11 |
| 2026-04-23 11:51:00 | $229.63 | BUY | 210 | $48,222.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,107.60 | 8.52% | 11 |
| 2026-04-23 11:50:00 | $229.72 | BUY | 210 | $48,241.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,088.70 | 8.48% | 11 |
| 2026-04-23 11:49:00 | $229.69 | BUY | 210 | $48,234.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,095.00 | 8.49% | 11 |
| 2026-04-23 11:48:00 | $229.48 | BUY | 210 | $48,190.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,139.10 | 8.59% | 11 |
| 2026-04-23 11:47:00 | $229.71 | BUY | 210 | $48,239.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,090.80 | 8.48% | 11 |
| 2026-04-23 11:46:00 | $229.68 | BUY | 210 | $48,232.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,097.10 | 8.49% | 11 |
| 2026-04-23 11:42:00 | $229.72 | BUY | 210 | $48,241.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,088.70 | 8.48% | 11 |
| 2026-04-23 11:41:00 | $229.64 | BUY | 210 | $48,224.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,105.50 | 8.51% | 11 |
| 2026-04-23 11:40:00 | $229.58 | BUY | 210 | $48,211.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,118.10 | 8.54% | 11 |
| 2026-04-23 10:26:00 | $229.54 | BUY | 210 | $48,203.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,126.50 | 8.56% | 11 |
| 2026-04-23 10:25:00 | $229.71 | BUY | 210 | $48,239.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,090.80 | 8.48% | 11 |
| 2026-04-23 10:24:00 | $229.57 | BUY | 210 | $48,209.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,120.20 | 8.55% | 11 |
| 2026-04-23 10:23:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,206.30 | 8.74% | 11 |
| 2026-04-23 10:22:00 | $228.57 | BUY | 210 | $47,999.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,330.20 | 9.02% | 11 |
| 2026-04-23 10:21:00 | $228.54 | BUY | 210 | $47,993.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,336.50 | 9.04% | 11 |
| 2026-04-23 10:20:00 | $228.36 | BUY | 210 | $47,955.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,374.30 | 9.12% | 11 |
| 2026-04-23 10:19:00 | $228.42 | BUY | 210 | $47,968.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,361.70 | 9.09% | 11 |
| 2026-04-23 10:18:00 | $228.75 | BUY | 210 | $48,037.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,292.40 | 8.94% | 11 |
| 2026-04-23 10:17:00 | $229.11 | BUY | 210 | $48,113.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,216.80 | 8.76% | 11 |
| 2026-04-23 10:16:00 | $229.95 | BUY | 210 | $48,289.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,040.40 | 8.37% | 11 |
| 2026-04-23 10:15:00 | $230.65 | BUY | 210 | $48,436.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,893.40 | 8.04% | 11 |
| 2026-04-23 10:14:00 | $230.68 | BUY | 210 | $48,442.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,887.10 | 8.02% | 11 |
| 2026-04-23 10:13:00 | $230.50 | BUY | 210 | $48,405.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,924.90 | 8.11% | 11 |
| 2026-04-23 10:12:00 | $229.97 | BUY | 210 | $48,293.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,036.20 | 8.36% | 11 |
| 2026-04-23 10:11:00 | $230.16 | BUY | 210 | $48,333.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,996.30 | 8.27% | 11 |
| 2026-04-23 10:10:00 | $229.86 | BUY | 210 | $48,270.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,059.30 | 8.41% | 11 |
| 2026-04-23 10:09:00 | $229.47 | BUY | 210 | $48,188.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,141.20 | 8.59% | 11 |
| 2026-04-23 10:08:00 | $229.86 | BUY | 210 | $48,270.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,059.30 | 8.41% | 11 |
| 2026-04-23 10:07:00 | $229.53 | BUY | 210 | $48,201.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,128.60 | 8.57% | 11 |
| 2026-04-23 10:06:00 | $229.90 | BUY | 210 | $48,279.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,050.90 | 8.39% | 11 |
| 2026-04-23 10:05:00 | $229.93 | BUY | 210 | $48,285.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,044.60 | 8.38% | 11 |
| 2026-04-23 10:04:00 | $230.37 | BUY | 210 | $48,377.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,952.20 | 8.17% | 11 |
| 2026-04-23 10:03:00 | $230.14 | BUY | 210 | $48,329.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,000.50 | 8.28% | 11 |
| 2026-04-23 10:02:00 | $229.65 | BUY | 210 | $48,226.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,103.40 | 8.51% | 11 |
| 2026-04-23 10:01:00 | $230.57 | BUY | 210 | $48,419.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,910.20 | 8.08% | 11 |
| 2026-04-23 10:00:00 | $230.35 | BUY | 210 | $48,373.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,956.40 | 8.18% | 11 |
| 2026-04-23 09:59:00 | $230.42 | BUY | 210 | $48,388.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,941.70 | 8.15% | 11 |
| 2026-04-23 09:58:00 | $230.70 | BUY | 210 | $48,447.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,882.90 | 8.01% | 11 |
| 2026-04-23 09:57:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,933.30 | 8.13% | 11 |
| 2026-04-23 09:56:00 | $230.03 | BUY | 210 | $48,306.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,023.60 | 8.33% | 11 |
| 2026-04-23 09:55:00 | $230.03 | BUY | 210 | $48,306.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,023.60 | 8.33% | 11 |
| 2026-04-23 09:54:00 | $229.74 | BUY | 210 | $48,245.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,084.50 | 8.47% | 11 |
| 2026-04-23 09:53:00 | $230.10 | BUY | 210 | $48,321.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,008.90 | 8.3% | 11 |
| 2026-04-23 09:52:00 | $230.01 | BUY | 210 | $48,302.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $4,027.80 | 8.34% | 11 |
| 2026-04-23 09:51:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,843.00 | 7.93% | 11 |
| 2026-04-23 09:50:00 | $230.93 | BUY | 210 | $48,495.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,834.60 | 7.91% | 11 |
| 2026-04-23 09:49:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,584.70 | 7.35% | 11 |
| 2026-04-23 09:48:00 | $232.07 | BUY | 210 | $48,734.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,595.20 | 7.38% | 11 |
| 2026-04-23 09:47:00 | $232.35 | BUY | 210 | $48,793.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,536.40 | 7.25% | 11 |
| 2026-04-23 09:46:00 | $232.61 | BUY | 210 | $48,848.10 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,481.80 | 7.13% | 11 |
| 2026-04-23 09:45:00 | $232.30 | BUY | 210 | $48,783.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,546.90 | 7.27% | 11 |
| 2026-04-23 09:44:00 | $232.17 | BUY | 210 | $48,755.70 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,574.20 | 7.33% | 11 |
| 2026-04-23 09:43:00 | $232.55 | BUY | 210 | $48,835.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,494.40 | 7.16% | 11 |
| 2026-04-23 09:42:00 | $231.98 | BUY | 210 | $48,715.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,614.10 | 7.42% | 11 |
| 2026-04-23 09:41:00 | $232.13 | BUY | 210 | $48,747.30 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,582.60 | 7.35% | 11 |
| 2026-04-23 09:40:00 | $233.14 | BUY | 210 | $48,959.40 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,370.50 | 6.88% | 11 |
| 2026-04-23 09:39:00 | $234.15 | BUY | 210 | $49,171.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,158.40 | 6.42% | 11 |
| 2026-04-23 09:38:00 | $234.88 | BUY | 210 | $49,324.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $3,005.10 | 6.09% | 11 |
| 2026-04-23 09:37:00 | $235.08 | BUY | 210 | $49,366.80 | 2026-05-04 10:23:00 | $249.19 | Sold | $2,963.10 | 6% | 11 |
| 2026-04-23 09:35:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $2,874.90 | 5.81% | 11 |
| 2026-04-23 09:33:00 | $235.55 | BUY | 210 | $49,465.50 | 2026-05-04 10:23:00 | $249.19 | Sold | $2,864.40 | 5.79% | 11 |
| 2026-04-23 09:32:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-05-04 10:23:00 | $249.19 | Sold | $2,786.70 | 5.62% | 11 |
| 2026-04-23 09:31:00 | $236.30 | BUY | 210 | $49,623.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $2,706.90 | 5.45% | 11 |
| 2026-04-23 09:30:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-05-04 10:23:00 | $249.19 | Sold | $2,139.90 | 4.26% | 11 |
| 2026-04-21 10:46:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $250.83 | SELL | 210 | $52,674.30 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $243.15 | SELL | 210 | $51,060.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $244.86 | SELL | 210 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $244.88 | SELL | 210 | $51,424.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $239.43 | SELL | 220 | $52,674.50 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $239.64 | SELL | 220 | $52,721.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $239.68 | SELL | 220 | $52,728.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $239.68 | SELL | 220 | $52,729.80 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $239.64 | SELL | 220 | $52,719.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $239.79 | SELL | 220 | $52,752.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $239.78 | SELL | 220 | $52,750.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $239.71 | SELL | 220 | $52,736.20 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $239.61 | SELL | 220 | $52,714.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $239.57 | SELL | 220 | $52,704.30 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $239.54 | SELL | 220 | $52,697.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $239.66 | SELL | 220 | $52,724.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $239.64 | SELL | 220 | $52,719.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $239.55 | SELL | 220 | $52,700.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $239.52 | SELL | 220 | $52,693.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $239.51 | SELL | 220 | $52,691.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $239.59 | SELL | 220 | $52,708.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $239.63 | SELL | 220 | $52,717.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $239.22 | SELL | 220 | $52,627.30 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $239.72 | SELL | 220 | $52,737.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $239.99 | SELL | 220 | $52,797.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $240.20 | SELL | 220 | $52,843.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $240.18 | SELL | 220 | $52,838.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $239.95 | SELL | 220 | $52,790.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $240.07 | SELL | 220 | $52,815.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $240.27 | SELL | 220 | $52,859.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $240.26 | SELL | 220 | $52,857.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $240.39 | SELL | 220 | $52,885.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $240.41 | SELL | 220 | $52,890.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $240.59 | SELL | 220 | $52,929.30 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $240.49 | SELL | 220 | $52,906.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $240.55 | SELL | 220 | $52,921.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $240.55 | SELL | 220 | $52,921.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $240.53 | SELL | 220 | $52,916.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $240.68 | SELL | 220 | $52,948.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $240.69 | SELL | 220 | $52,951.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $240.70 | SELL | 220 | $52,954.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $240.56 | SELL | 220 | $52,922.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $240.60 | SELL | 220 | $52,930.90 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $240.53 | SELL | 220 | $52,915.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $240.42 | SELL | 220 | $52,892.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $240.22 | SELL | 220 | $52,848.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $240.31 | SELL | 220 | $52,868.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $240.20 | SELL | 220 | $52,842.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $240.04 | SELL | 220 | $52,808.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $240.06 | SELL | 220 | $52,812.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $240.06 | SELL | 220 | $52,813.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $240.06 | SELL | 220 | $52,814.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $240.08 | SELL | 220 | $52,816.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $240.01 | SELL | 220 | $52,801.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $240.22 | SELL | 220 | $52,848.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $240.14 | SELL | 220 | $52,830.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $239.92 | SELL | 220 | $52,783.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $239.91 | SELL | 220 | $52,780.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $239.96 | SELL | 220 | $52,790.10 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $239.96 | SELL | 220 | $52,790.70 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $239.84 | SELL | 220 | $52,765.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $239.78 | SELL | 220 | $52,750.50 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $239.91 | SELL | 220 | $52,779.10 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $239.68 | SELL | 220 | $52,728.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $239.61 | SELL | 220 | $52,713.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $239.45 | SELL | 220 | $52,677.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $239.66 | SELL | 220 | $52,726.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $239.72 | SELL | 220 | $52,738.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $239.75 | SELL | 220 | $52,745.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $239.90 | SELL | 220 | $52,777.30 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $239.99 | SELL | 220 | $52,796.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $239.98 | SELL | 220 | $52,795.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $240.11 | SELL | 220 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $239.94 | SELL | 220 | $52,786.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $239.99 | SELL | 220 | $52,797.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $239.77 | SELL | 220 | $52,749.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $239.57 | SELL | 220 | $52,706.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $239.72 | SELL | 220 | $52,738.10 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $239.26 | SELL | 220 | $52,637.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $238.86 | SELL | 220 | $52,549.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $238.78 | SELL | 220 | $52,530.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $238.88 | SELL | 220 | $52,552.50 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $238.77 | SELL | 220 | $52,529.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $238.78 | SELL | 220 | $52,530.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $238.74 | SELL | 220 | $52,523.40 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $238.78 | SELL | 220 | $52,530.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $238.80 | SELL | 220 | $52,534.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $238.83 | SELL | 220 | $52,542.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $238.92 | SELL | 220 | $52,562.90 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $238.88 | SELL | 220 | $52,552.50 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $238.91 | SELL | 220 | $52,559.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $238.73 | SELL | 220 | $52,519.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $239.12 | SELL | 220 | $52,606.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $239.04 | SELL | 220 | $52,589.50 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $238.65 | SELL | 220 | $52,503.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $238.70 | SELL | 220 | $52,512.90 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $238.44 | SELL | 220 | $52,456.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $238.46 | SELL | 220 | $52,461.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $238.39 | SELL | 220 | $52,446.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $238.32 | SELL | 220 | $52,431.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $238.19 | SELL | 220 | $52,402.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $238.20 | SELL | 220 | $52,403.50 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $238.25 | SELL | 220 | $52,415.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $238.18 | SELL | 220 | $52,398.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $238.03 | SELL | 220 | $52,366.90 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $237.94 | SELL | 220 | $52,346.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $237.93 | SELL | 220 | $52,345.10 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $238.06 | SELL | 220 | $52,373.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $238.06 | SELL | 220 | $52,373.50 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $238.32 | SELL | 220 | $52,431.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $238.29 | SELL | 220 | $52,422.70 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $238.23 | SELL | 220 | $52,409.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $238.11 | SELL | 220 | $52,383.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $238.15 | SELL | 220 | $52,393.90 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $238.09 | SELL | 220 | $52,380.30 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $237.54 | SELL | 220 | $52,257.90 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $237.70 | SELL | 220 | $52,293.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $237.80 | SELL | 220 | $52,315.80 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $238.05 | SELL | 220 | $52,370.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $238.02 | SELL | 220 | $52,363.90 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $238.03 | SELL | 220 | $52,367.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $237.91 | SELL | 220 | $52,339.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $238.18 | SELL | 220 | $52,399.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $237.91 | SELL | 220 | $52,340.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $238.14 | SELL | 220 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $238.21 | SELL | 220 | $52,405.10 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $238.45 | SELL | 220 | $52,459.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $238.61 | SELL | 220 | $52,493.10 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $238.30 | SELL | 220 | $52,426.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $238.74 | SELL | 220 | $52,522.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $238.44 | SELL | 220 | $52,457.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $238.41 | SELL | 220 | $52,449.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $238.13 | SELL | 220 | $52,388.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $238.03 | SELL | 220 | $52,366.30 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $238.05 | SELL | 220 | $52,371.20 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $238.07 | SELL | 220 | $52,374.30 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $238.14 | SELL | 220 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $238.19 | SELL | 220 | $52,402.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $238.25 | SELL | 220 | $52,415.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $238.25 | SELL | 220 | $52,413.90 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $238.24 | SELL | 220 | $52,412.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $237.57 | SELL | 220 | $52,265.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $237.55 | SELL | 220 | $52,261.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $237.57 | SELL | 220 | $52,265.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $236.60 | SELL | 220 | $52,052.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $216.02 | BUY | 230 | $49,683.60 | 2026-04-15 09:35:00 | $236.60 | Sold | $4,734.39 | 9.53% | 5 |