Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

ADSK

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

863 -> 0.12% -> 1

Sell Times -> Sold

324 -> 0.31% -> 1

Average Cost

$50,712.90

Min: $50,712.90 - Max: $50,712.90

Average Hold Days

10 days

Min: 10 - Max: 10

Average Gain

$4,317.60

Min: $4,317.60 - Max: $4,317.60

Average Gain (%)

8.51%

Min: 8.51% - Max: 8.51%

Buy Times -> Still Hold

863 -> 99.88% -> 862

Avg. Hold Cost (Not Sold)

$49,625.47

Min: $47,608.00 - Max: $51,819.60

Avg. Hold Days (Not Sold)

5.9 days

Min: 5 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 15:58:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 15:56:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 15:54:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:53:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 15:52:00	$218.38	BUY	220	$48,043.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$218.32	BUY	220	$48,030.40	-	-	Hold	-	-	5
2026-09-04 15:49:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 15:48:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:47:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:44:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:43:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$219.07	BUY	220	$48,195.40	-	-	Hold	-	-	5
2026-09-04 15:41:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:40:00	$218.99	BUY	220	$48,177.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:38:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:37:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$218.94	BUY	220	$48,166.80	-	-	Hold	-	-	5
2026-09-04 15:35:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:34:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:33:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 15:30:00	$219.16	BUY	220	$48,215.20	-	-	Hold	-	-	5
2026-09-04 15:29:00	$219.37	BUY	220	$48,261.40	-	-	Hold	-	-	5
2026-09-04 15:28:00	$219.53	BUY	220	$48,296.60	-	-	Hold	-	-	5
2026-09-04 15:27:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 15:26:00	$219.55	BUY	220	$48,301.00	-	-	Hold	-	-	5
2026-09-04 15:25:00	$219.71	BUY	220	$48,336.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$219.31	BUY	220	$48,248.20	-	-	Hold	-	-	5
2026-09-04 15:23:00	$219.34	BUY	220	$48,254.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 15:21:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:20:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 15:19:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$219.27	BUY	220	$48,239.40	-	-	Hold	-	-	5
2026-09-04 15:17:00	$218.95	BUY	220	$48,169.00	-	-	Hold	-	-	5
2026-09-04 15:16:00	$218.92	BUY	220	$48,162.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:14:00	$219.21	BUY	220	$48,226.20	-	-	Hold	-	-	5
2026-09-04 15:13:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:12:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 15:08:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 15:06:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:05:00	$218.83	BUY	220	$48,142.60	-	-	Hold	-	-	5
2026-09-04 15:04:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:03:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$218.78	BUY	220	$48,131.60	-	-	Hold	-	-	5
2026-09-04 15:00:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:59:00	$218.77	BUY	220	$48,129.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 14:57:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 14:56:00	$218.68	BUY	220	$48,109.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 14:54:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 14:53:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:52:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:50:00	$218.67	BUY	220	$48,107.40	-	-	Hold	-	-	5
2026-09-04 14:49:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 14:47:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:43:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:39:00	$218.52	BUY	220	$48,074.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 14:37:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:36:00	$218.49	BUY	220	$48,067.80	-	-	Hold	-	-	5
2026-09-04 14:35:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:34:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:33:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 14:32:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:31:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:30:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 14:29:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 14:28:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:26:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:24:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 14:23:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 14:21:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:20:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 14:19:00	$218.26	BUY	220	$48,017.20	-	-	Hold	-	-	5
2026-09-04 14:18:00	$218.03	BUY	220	$47,966.60	-	-	Hold	-	-	5
2026-09-04 14:17:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 14:16:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 14:15:00	$218.14	BUY	220	$47,990.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 14:12:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:10:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:08:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:07:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:06:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:05:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:03:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 14:00:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 13:58:00	$218.42	BUY	220	$48,052.40	-	-	Hold	-	-	5
2026-09-04 13:57:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:56:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:53:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:52:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:51:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:49:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 13:48:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:47:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:46:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:45:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:44:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:41:00	$218.18	BUY	220	$47,999.60	-	-	Hold	-	-	5
2026-09-04 13:40:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:39:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:37:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 13:36:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:35:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:34:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$217.98	BUY	220	$47,955.60	-	-	Hold	-	-	5
2026-09-04 13:32:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:31:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:30:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:29:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:28:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:27:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:26:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:25:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:24:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:23:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:21:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 13:19:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:16:00	$218.22	BUY	220	$48,008.40	-	-	Hold	-	-	5
2026-09-04 13:15:00	$217.92	BUY	220	$47,942.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:13:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 13:12:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$217.62	BUY	220	$47,876.40	-	-	Hold	-	-	5
2026-09-04 13:10:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:08:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:07:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:06:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$217.94	BUY	220	$47,946.80	-	-	Hold	-	-	5
2026-09-04 13:04:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:02:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:01:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:00:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:59:00	$217.93	BUY	220	$47,944.60	-	-	Hold	-	-	5
2026-09-04 12:58:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 12:57:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:56:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:55:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:54:00	$218.28	BUY	220	$48,021.60	-	-	Hold	-	-	5
2026-09-04 12:53:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 12:52:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 12:51:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:50:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 12:49:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 12:48:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:46:00	$218.25	BUY	220	$48,015.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:44:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 12:43:00	$218.88	BUY	220	$48,153.60	-	-	Hold	-	-	5
2026-09-04 12:42:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$219.04	BUY	220	$48,188.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:39:00	$219.00	BUY	220	$48,180.00	-	-	Hold	-	-	5
2026-09-04 12:38:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 12:37:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 12:36:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$219.01	BUY	220	$48,182.20	-	-	Hold	-	-	5
2026-09-04 12:34:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 12:33:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:30:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:29:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 12:28:00	$218.96	BUY	220	$48,171.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:26:00	$218.87	BUY	220	$48,151.40	-	-	Hold	-	-	5
2026-09-04 12:25:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:24:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$219.25	BUY	220	$48,235.00	-	-	Hold	-	-	5
2026-09-04 12:22:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 12:21:00	$219.50	BUY	220	$48,290.00	-	-	Hold	-	-	5
2026-09-04 12:20:00	$219.32	BUY	220	$48,250.40	-	-	Hold	-	-	5
2026-09-04 12:19:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 12:18:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$218.75	BUY	220	$48,125.00	-	-	Hold	-	-	5
2026-09-04 12:16:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:15:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 12:14:00	$218.64	BUY	220	$48,100.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$218.39	BUY	220	$48,045.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:11:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:10:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$218.30	BUY	220	$48,026.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 12:07:00	$217.56	BUY	220	$47,863.20	-	-	Hold	-	-	5
2026-09-04 12:06:00	$217.53	BUY	220	$47,856.60	-	-	Hold	-	-	5
2026-09-04 12:05:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:04:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:03:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:02:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$217.25	BUY	220	$47,795.00	-	-	Hold	-	-	5
2026-09-04 12:00:00	$217.77	BUY	220	$47,909.40	-	-	Hold	-	-	5
2026-09-04 11:59:00	$217.89	BUY	220	$47,935.80	-	-	Hold	-	-	5
2026-09-04 11:58:00	$217.73	BUY	220	$47,900.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$217.64	BUY	220	$47,880.80	-	-	Hold	-	-	5
2026-09-04 11:56:00	$217.14	BUY	220	$47,770.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$217.45	BUY	220	$47,839.00	-	-	Hold	-	-	5
2026-09-04 11:54:00	$217.34	BUY	220	$47,814.80	-	-	Hold	-	-	5
2026-09-04 11:53:00	$217.33	BUY	220	$47,812.60	-	-	Hold	-	-	5
2026-09-04 11:52:00	$217.22	BUY	220	$47,788.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:50:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:49:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:48:00	$217.55	BUY	220	$47,861.00	-	-	Hold	-	-	5
2026-09-04 11:47:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 11:45:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 11:43:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 11:42:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 11:41:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 11:39:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:37:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:36:00	$216.91	BUY	220	$47,720.20	-	-	Hold	-	-	5
2026-09-04 11:35:00	$217.08	BUY	220	$47,757.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$216.72	BUY	220	$47,678.40	-	-	Hold	-	-	5
2026-09-04 11:33:00	$216.52	BUY	220	$47,634.40	-	-	Hold	-	-	5
2026-09-04 11:32:00	$216.40	BUY	220	$47,608.00	-	-	Hold	-	-	5
2026-09-04 11:31:00	$216.46	BUY	220	$47,621.20	-	-	Hold	-	-	5
2026-09-04 11:30:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 11:29:00	$217.21	BUY	220	$47,786.20	-	-	Hold	-	-	5
2026-09-04 11:28:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:27:00	$217.16	BUY	220	$47,775.20	-	-	Hold	-	-	5
2026-09-04 11:26:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:25:00	$217.41	BUY	220	$47,830.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:23:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 11:21:00	$217.49	BUY	220	$47,847.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:19:00	$217.51	BUY	220	$47,852.20	-	-	Hold	-	-	5
2026-09-04 11:18:00	$217.10	BUY	220	$47,762.00	-	-	Hold	-	-	5
2026-09-04 11:17:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$217.35	BUY	220	$47,817.00	-	-	Hold	-	-	5
2026-09-04 11:15:00	$216.90	BUY	220	$47,718.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$216.83	BUY	220	$47,702.60	-	-	Hold	-	-	5
2026-09-04 11:13:00	$217.06	BUY	220	$47,753.20	-	-	Hold	-	-	5
2026-09-04 11:12:00	$216.92	BUY	220	$47,722.40	-	-	Hold	-	-	5
2026-09-04 11:11:00	$216.86	BUY	220	$47,709.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$216.88	BUY	220	$47,713.60	-	-	Hold	-	-	5
2026-09-04 11:09:00	$217.31	BUY	220	$47,808.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$217.39	BUY	220	$47,825.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$217.67	BUY	220	$47,887.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 11:04:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 11:01:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 11:00:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 10:59:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 10:58:00	$218.55	BUY	220	$48,081.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 10:55:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 10:53:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 10:52:00	$219.17	BUY	220	$48,217.40	-	-	Hold	-	-	5
2026-09-04 10:51:00	$218.93	BUY	220	$48,164.60	-	-	Hold	-	-	5
2026-09-04 10:50:00	$220.21	BUY	220	$48,446.20	-	-	Hold	-	-	5
2026-09-04 10:49:00	$219.98	BUY	220	$48,395.60	-	-	Hold	-	-	5
2026-09-04 10:48:00	$220.05	BUY	220	$48,411.00	-	-	Hold	-	-	5
2026-09-04 10:47:00	$219.65	BUY	220	$48,323.00	-	-	Hold	-	-	5
2026-09-04 10:46:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 10:45:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 10:44:00	$219.05	BUY	220	$48,191.00	-	-	Hold	-	-	5
2026-09-04 10:43:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 10:42:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$219.85	BUY	220	$48,367.00	-	-	Hold	-	-	5
2026-09-04 10:40:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 10:39:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 10:37:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 10:36:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$219.39	BUY	220	$48,265.80	-	-	Hold	-	-	5
2026-09-04 10:34:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 10:33:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 10:32:00	$219.63	BUY	220	$48,318.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$220.38	BUY	220	$48,483.60	-	-	Hold	-	-	5
2026-09-04 10:30:00	$220.32	BUY	220	$48,470.40	-	-	Hold	-	-	5
2026-09-04 10:29:00	$220.01	BUY	220	$48,402.20	-	-	Hold	-	-	5
2026-09-04 10:28:00	$220.28	BUY	220	$48,461.60	-	-	Hold	-	-	5
2026-09-04 10:27:00	$220.95	BUY	220	$48,609.00	-	-	Hold	-	-	5
2026-09-04 10:26:00	$221.47	BUY	220	$48,723.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	5
2026-09-04 10:24:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	5
2026-09-04 10:22:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	5
2026-09-04 10:21:00	$221.25	BUY	220	$48,675.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$220.84	BUY	220	$48,584.80	-	-	Hold	-	-	5
2026-09-04 10:17:00	$220.80	BUY	220	$48,576.00	-	-	Hold	-	-	5
2026-09-04 10:16:00	$220.92	BUY	220	$48,602.40	-	-	Hold	-	-	5
2026-09-04 10:15:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$221.11	BUY	220	$48,644.20	-	-	Hold	-	-	5
2026-09-04 10:13:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:12:00	$220.60	BUY	220	$48,532.00	-	-	Hold	-	-	5
2026-09-04 10:11:00	$221.07	BUY	220	$48,635.40	-	-	Hold	-	-	5
2026-09-04 10:10:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:09:00	$220.23	BUY	220	$48,450.60	-	-	Hold	-	-	5
2026-09-04 10:08:00	$219.93	BUY	220	$48,384.60	-	-	Hold	-	-	5
2026-09-04 10:07:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:06:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:05:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	5
2026-09-04 10:04:00	$222.53	BUY	220	$48,956.60	-	-	Hold	-	-	5
2026-09-04 10:03:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	5
2026-09-04 10:02:00	$222.40	BUY	220	$48,928.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	5
2026-09-04 10:00:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	5
2026-09-04 09:59:00	$222.86	BUY	220	$49,029.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$222.58	BUY	220	$48,967.60	-	-	Hold	-	-	5
2026-09-04 09:57:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	5
2026-09-04 09:56:00	$222.38	BUY	220	$48,923.60	-	-	Hold	-	-	5
2026-09-04 09:55:00	$222.49	BUY	220	$48,947.80	-	-	Hold	-	-	5
2026-09-04 09:54:00	$222.39	BUY	220	$48,925.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$222.27	BUY	220	$48,899.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:51:00	$223.00	BUY	220	$49,060.00	-	-	Hold	-	-	5
2026-09-04 09:50:00	$222.82	BUY	220	$49,020.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:48:00	$222.61	BUY	220	$48,974.20	-	-	Hold	-	-	5
2026-09-04 09:47:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	5
2026-09-04 09:46:00	$221.23	BUY	220	$48,670.60	-	-	Hold	-	-	5
2026-09-04 09:45:00	$220.50	BUY	220	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:44:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$221.28	BUY	220	$48,681.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$220.78	BUY	220	$48,571.60	-	-	Hold	-	-	5
2026-09-04 09:41:00	$219.78	BUY	220	$48,351.60	-	-	Hold	-	-	5
2026-09-04 09:40:00	$220.75	BUY	220	$48,565.00	-	-	Hold	-	-	5
2026-09-04 09:39:00	$221.16	BUY	220	$48,655.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$220.14	BUY	220	$48,430.80	-	-	Hold	-	-	5
2026-09-04 09:37:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$223.62	BUY	220	$49,196.40	-	-	Hold	-	-	5
2026-09-04 09:35:00	$223.36	BUY	220	$49,139.20	-	-	Hold	-	-	5
2026-09-04 09:34:00	$224.90	BUY	220	$49,478.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$225.02	BUY	220	$49,504.40	-	-	Hold	-	-	5
2026-09-04 09:32:00	$225.99	BUY	220	$49,717.80	-	-	Hold	-	-	5
2026-09-04 09:31:00	$228.30	BUY	220	$50,226.00	-	-	Hold	-	-	5
2026-09-04 09:30:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:58:00	$237.48	BUY	210	$49,870.80	-	-	Hold	-	-	6
2026-09-03 15:57:00	$237.63	BUY	210	$49,902.30	-	-	Hold	-	-	6
2026-09-03 15:56:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	6
2026-09-03 15:54:00	$237.85	BUY	210	$49,948.50	-	-	Hold	-	-	6
2026-09-03 15:53:00	$236.89	BUY	210	$49,746.90	-	-	Hold	-	-	6
2026-09-03 15:52:00	$236.44	BUY	210	$49,652.40	-	-	Hold	-	-	6
2026-09-03 15:51:00	$236.58	BUY	210	$49,681.80	-	-	Hold	-	-	6
2026-09-03 15:50:00	$236.23	BUY	210	$49,608.30	-	-	Hold	-	-	6
2026-09-03 15:49:00	$236.66	BUY	210	$49,698.60	-	-	Hold	-	-	6
2026-09-03 15:48:00	$236.79	BUY	210	$49,725.90	-	-	Hold	-	-	6
2026-09-03 15:47:00	$236.84	BUY	210	$49,736.40	-	-	Hold	-	-	6
2026-09-03 15:46:00	$237.12	BUY	210	$49,795.20	-	-	Hold	-	-	6
2026-09-03 15:45:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:44:00	$236.51	BUY	210	$49,667.10	-	-	Hold	-	-	6
2026-09-03 15:43:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:42:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:41:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:40:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:39:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:38:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	6
2026-09-03 15:37:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:36:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:35:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:34:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:33:00	$238.32	BUY	210	$50,047.20	-	-	Hold	-	-	6
2026-09-03 15:31:00	$238.05	BUY	210	$49,990.50	-	-	Hold	-	-	6
2026-09-03 15:30:00	$237.91	BUY	210	$49,961.10	-	-	Hold	-	-	6
2026-09-03 15:29:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:28:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:27:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:26:00	$238.19	BUY	210	$50,019.90	-	-	Hold	-	-	6
2026-09-03 15:25:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:24:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 15:23:00	$237.75	BUY	210	$49,927.50	-	-	Hold	-	-	6
2026-09-03 15:22:00	$237.69	BUY	210	$49,914.90	-	-	Hold	-	-	6
2026-09-03 15:21:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	6
2026-09-03 15:20:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:19:00	$238.13	BUY	210	$50,007.30	-	-	Hold	-	-	6
2026-09-03 15:18:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	6
2026-09-03 15:17:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:15:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:14:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 15:13:00	$237.67	BUY	210	$49,910.70	-	-	Hold	-	-	6
2026-09-03 15:12:00	$236.98	BUY	210	$49,765.80	-	-	Hold	-	-	6
2026-09-03 15:11:00	$237.19	BUY	210	$49,809.90	-	-	Hold	-	-	6
2026-09-03 15:10:00	$237.36	BUY	210	$49,845.60	-	-	Hold	-	-	6
2026-09-03 15:09:00	$237.47	BUY	210	$49,868.70	-	-	Hold	-	-	6
2026-09-03 15:08:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:07:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:06:00	$236.86	BUY	210	$49,740.60	-	-	Hold	-	-	6
2026-09-03 15:05:00	$236.92	BUY	210	$49,753.20	-	-	Hold	-	-	6
2026-09-03 15:04:00	$236.85	BUY	210	$49,738.50	-	-	Hold	-	-	6
2026-09-03 15:03:00	$236.90	BUY	210	$49,749.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:01:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:00:00	$237.45	BUY	210	$49,864.50	-	-	Hold	-	-	6
2026-09-03 14:59:00	$237.31	BUY	210	$49,835.10	-	-	Hold	-	-	6
2026-09-03 14:58:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	6
2026-09-03 14:57:00	$237.59	BUY	210	$49,893.90	-	-	Hold	-	-	6
2026-09-03 14:56:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 14:55:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 14:54:00	$238.17	BUY	210	$50,015.70	-	-	Hold	-	-	6
2026-09-03 14:53:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	6
2026-09-03 14:51:00	$238.51	BUY	210	$50,087.10	-	-	Hold	-	-	6
2026-09-03 14:50:00	$237.92	BUY	210	$49,963.20	-	-	Hold	-	-	6
2026-09-03 14:49:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	6
2026-09-03 14:48:00	$238.95	BUY	210	$50,179.50	-	-	Hold	-	-	6
2026-09-03 14:47:00	$240.11	BUY	210	$50,423.10	-	-	Hold	-	-	6
2026-09-03 14:46:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	6
2026-09-03 14:45:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	6
2026-09-03 14:44:00	$240.47	BUY	210	$50,498.70	-	-	Hold	-	-	6
2026-09-03 14:43:00	$240.48	BUY	210	$50,500.80	-	-	Hold	-	-	6
2026-09-03 14:42:00	$240.92	BUY	210	$50,593.20	-	-	Hold	-	-	6
2026-09-03 14:41:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:40:00	$241.47	BUY	210	$50,708.70	-	-	Hold	-	-	6
2026-09-03 14:39:00	$241.40	BUY	210	$50,694.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	6
2026-09-03 14:37:00	$240.73	BUY	210	$50,553.30	-	-	Hold	-	-	6
2026-09-03 14:36:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	6
2026-09-03 14:35:00	$240.80	BUY	210	$50,568.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$241.05	BUY	210	$50,620.50	-	-	Hold	-	-	6
2026-09-03 14:33:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:32:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	6
2026-09-03 14:31:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	6
2026-09-03 14:30:00	$241.41	BUY	210	$50,696.10	-	-	Hold	-	-	6
2026-09-03 14:29:00	$241.23	BUY	210	$50,658.30	-	-	Hold	-	-	6
2026-09-03 14:28:00	$242.44	BUY	210	$50,912.40	-	-	Hold	-	-	6
2026-09-03 14:27:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	6
2026-09-03 13:45:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 13:35:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:33:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:31:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 13:30:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	6
2026-09-03 13:29:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	6
2026-09-03 13:28:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 13:26:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	6
2026-09-03 13:25:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	6
2026-09-03 13:24:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	6
2026-09-03 13:23:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	6
2026-09-03 13:22:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	6
2026-09-03 13:21:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	6
2026-09-03 13:19:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	6
2026-09-03 13:17:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	6
2026-09-03 13:15:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:13:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	6
2026-09-03 13:12:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	6
2026-09-03 13:10:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	6
2026-09-03 13:01:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	6
2026-09-03 11:02:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 11:01:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	6
2026-09-03 11:00:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	6
2026-09-03 10:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	6
2026-09-03 10:58:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 10:57:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	6
2026-09-03 10:56:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:55:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 10:54:00	$242.66	BUY	210	$50,958.60	-	-	Hold	-	-	6
2026-09-03 10:53:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	6
2026-09-03 10:51:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 10:44:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:40:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-02 15:59:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:58:00	$241.56	BUY	210	$50,727.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:56:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$241.44	BUY	210	$50,702.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:53:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	7
2026-09-02 15:52:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	7
2026-09-02 15:51:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 15:49:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	7
2026-09-02 15:48:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	7
2026-09-02 15:47:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:46:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	7
2026-09-02 15:45:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:44:00	$241.61	BUY	210	$50,738.10	-	-	Hold	-	-	7
2026-09-02 15:43:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:42:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:41:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:40:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$241.17	BUY	210	$50,645.70	-	-	Hold	-	-	7
2026-09-02 15:38:00	$241.18	BUY	210	$50,647.80	-	-	Hold	-	-	7
2026-09-02 15:37:00	$241.09	BUY	210	$50,628.90	-	-	Hold	-	-	7
2026-09-02 15:36:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	7
2026-09-02 15:35:00	$241.31	BUY	210	$50,675.10	-	-	Hold	-	-	7
2026-09-02 15:34:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:33:00	$241.43	BUY	210	$50,700.30	-	-	Hold	-	-	7
2026-09-02 15:32:00	$241.38	BUY	210	$50,689.80	-	-	Hold	-	-	7
2026-09-02 15:31:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	7
2026-09-02 15:30:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 15:27:00	$241.92	BUY	210	$50,803.20	-	-	Hold	-	-	7
2026-09-02 15:26:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:25:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:24:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:22:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:21:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:20:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:19:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 15:18:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:17:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:16:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 15:15:00	$242.56	BUY	210	$50,937.60	-	-	Hold	-	-	7
2026-09-02 15:14:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:13:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 15:12:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:09:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:08:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:07:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 15:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:05:00	$241.97	BUY	210	$50,814.60	-	-	Hold	-	-	7
2026-09-02 15:04:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:03:00	$241.74	BUY	210	$50,765.40	-	-	Hold	-	-	7
2026-09-02 15:02:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 15:01:00	$242.24	BUY	210	$50,870.40	-	-	Hold	-	-	7
2026-09-02 15:00:00	$242.16	BUY	210	$50,853.60	-	-	Hold	-	-	7
2026-09-02 14:59:00	$241.83	BUY	210	$50,784.30	-	-	Hold	-	-	7
2026-09-02 14:58:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:57:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	7
2026-09-02 14:56:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:55:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	7
2026-09-02 14:53:00	$241.67	BUY	210	$50,750.70	-	-	Hold	-	-	7
2026-09-02 14:52:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:51:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:50:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 14:49:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	7
2026-09-02 14:48:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 14:47:00	$241.88	BUY	210	$50,794.80	-	-	Hold	-	-	7
2026-09-02 14:46:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 14:45:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	7
2026-09-02 14:44:00	$241.42	BUY	210	$50,698.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$241.49	BUY	210	$50,712.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:41:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$242.32	BUY	210	$50,887.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 14:38:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	7
2026-09-02 14:35:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 14:33:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$242.26	BUY	210	$50,874.60	-	-	Hold	-	-	7
2026-09-02 14:31:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	7
2026-09-02 14:28:00	$243.78	BUY	210	$51,193.80	-	-	Hold	-	-	7
2026-09-02 14:27:00	$243.77	BUY	210	$51,191.70	-	-	Hold	-	-	7
2026-09-02 14:26:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$243.83	BUY	210	$51,204.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:23:00	$243.66	BUY	210	$51,168.60	-	-	Hold	-	-	7
2026-09-02 14:22:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:21:00	$243.88	BUY	210	$51,214.80	-	-	Hold	-	-	7
2026-09-02 14:20:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:19:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:18:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	7
2026-09-02 14:17:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:16:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:12:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:11:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:10:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	7
2026-09-02 14:09:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	7
2026-09-02 14:07:00	$243.62	BUY	210	$51,160.20	-	-	Hold	-	-	7
2026-09-02 14:06:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:05:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$243.69	BUY	210	$51,174.90	-	-	Hold	-	-	7
2026-09-02 14:03:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$243.54	BUY	210	$51,143.40	-	-	Hold	-	-	7
2026-09-02 14:01:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	7
2026-09-02 13:59:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$243.33	BUY	210	$51,099.30	-	-	Hold	-	-	7
2026-09-02 13:57:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:56:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:54:00	$243.23	BUY	210	$51,077.50	-	-	Hold	-	-	7
2026-09-02 13:53:00	$243.26	BUY	210	$51,083.90	-	-	Hold	-	-	7
2026-09-02 13:52:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:51:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 13:50:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	7
2026-09-02 13:49:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:48:00	$243.36	BUY	210	$51,105.60	-	-	Hold	-	-	7
2026-09-02 13:47:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:46:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:45:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 13:44:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 13:43:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 13:42:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	7
2026-09-02 13:41:00	$242.85	BUY	210	$50,998.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 13:39:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:37:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 13:36:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:34:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:33:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$242.73	BUY	210	$50,974.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	7
2026-09-02 13:26:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:22:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:21:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 13:20:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 13:19:00	$242.76	BUY	210	$50,979.60	-	-	Hold	-	-	7
2026-09-02 13:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 13:17:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:16:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:15:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 13:13:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:12:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:10:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$243.22	BUY	210	$51,075.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:07:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	7
2026-09-02 13:06:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 13:05:00	$243.43	BUY	210	$51,120.30	-	-	Hold	-	-	7
2026-09-02 13:04:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:03:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$243.42	BUY	210	$51,118.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$243.30	BUY	210	$51,093.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$243.39	BUY	210	$51,111.90	-	-	Hold	-	-	7
2026-09-02 12:58:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 12:56:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:54:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$243.72	BUY	210	$51,181.20	-	-	Hold	-	-	7
2026-09-02 12:52:00	$243.57	BUY	210	$51,149.70	-	-	Hold	-	-	7
2026-09-02 12:51:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:50:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:49:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 12:47:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:46:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:45:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:44:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:43:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 12:42:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 12:40:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	7
2026-09-02 12:39:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 12:38:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 12:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 12:35:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$242.21	BUY	210	$50,864.10	-	-	Hold	-	-	7
2026-09-02 12:33:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	7
2026-09-02 12:31:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:29:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 12:28:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:27:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:26:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	7
2026-09-02 12:24:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:23:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:22:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 12:21:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 12:20:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:19:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$242.22	BUY	210	$50,866.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 12:15:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 12:14:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 12:13:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	7
2026-09-02 12:12:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:11:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:10:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:07:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:06:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:03:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 12:01:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 12:00:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:58:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 11:57:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	7
2026-09-02 11:56:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$242.65	BUY	210	$50,955.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 11:52:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 11:51:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 11:50:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 11:49:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 11:48:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:47:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 11:46:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 11:42:00	$243.16	BUY	210	$51,063.10	-	-	Hold	-	-	7
2026-09-02 11:41:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 11:40:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 11:39:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:36:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 11:35:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 11:33:00	$243.25	BUY	210	$51,082.50	-	-	Hold	-	-	7
2026-09-02 11:32:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 11:31:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	7
2026-09-02 11:30:00	$243.90	BUY	210	$51,219.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 11:27:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 11:26:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	7
2026-09-02 11:25:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 11:23:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:19:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 11:17:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	7
2026-09-02 11:16:00	$244.38	BUY	210	$51,319.80	-	-	Hold	-	-	7
2026-09-02 11:15:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 11:14:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:13:00	$244.35	BUY	210	$51,313.50	-	-	Hold	-	-	7
2026-09-02 11:11:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:35:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 10:32:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 10:31:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:29:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:28:00	$243.71	BUY	210	$51,179.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 10:26:00	$243.64	BUY	210	$51,164.40	-	-	Hold	-	-	7
2026-09-02 10:25:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:24:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 10:22:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 10:20:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 10:17:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	7
2026-09-02 10:16:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 10:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:13:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:12:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 10:11:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 10:10:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	7
2026-09-02 10:08:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 10:06:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:05:00	$244.20	BUY	210	$51,282.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:03:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 10:02:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	7
2026-09-02 10:01:00	$245.46	BUY	210	$51,546.60	-	-	Hold	-	-	7
2026-09-02 09:50:00	$245.79	BUY	210	$51,615.90	-	-	Hold	-	-	7
2026-09-02 09:48:00	$245.78	BUY	210	$51,613.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	7
2026-09-02 09:46:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:45:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:44:00	$245.10	BUY	210	$51,471.00	-	-	Hold	-	-	7
2026-09-02 09:43:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$244.83	BUY	210	$51,414.30	-	-	Hold	-	-	7
2026-09-02 09:41:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 09:40:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	7
2026-09-02 09:39:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:38:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$245.85	BUY	210	$51,628.50	-	-	Hold	-	-	7
2026-08-27 15:59:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 15:58:00	$270.37	SELL	200	$54,074.00	-	-		-	-
2026-08-27 15:57:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:56:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 15:55:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:54:00	$269.93	SELL	200	$53,986.30	-	-		-	-
2026-08-27 15:53:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 15:49:00	$269.77	SELL	200	$53,953.10	-	-		-	-
2026-08-27 15:48:00	$270.07	SELL	200	$54,014.00	-	-		-	-
2026-08-27 15:47:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 15:46:00	$271.40	SELL	200	$54,280.00	-	-		-	-
2026-08-27 15:45:00	$271.51	SELL	200	$54,301.50	-	-		-	-
2026-08-27 15:44:00	$271.58	SELL	200	$54,316.00	-	-		-	-
2026-08-27 15:43:00	$271.47	SELL	200	$54,294.00	-	-		-	-
2026-08-27 15:42:00	$271.34	SELL	200	$54,268.00	-	-		-	-
2026-08-27 15:41:00	$271.54	SELL	200	$54,308.00	-	-		-	-
2026-08-27 15:40:00	$271.57	SELL	200	$54,313.00	-	-		-	-
2026-08-27 15:39:00	$271.60	SELL	200	$54,320.00	-	-		-	-
2026-08-27 15:38:00	$271.15	SELL	200	$54,229.00	-	-		-	-
2026-08-27 15:37:00	$271.35	SELL	200	$54,270.00	-	-		-	-
2026-08-27 15:36:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 15:35:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:34:00	$270.77	SELL	200	$54,154.00	-	-		-	-
2026-08-27 15:33:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-08-27 15:32:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:31:00	$269.92	SELL	200	$53,984.70	-	-		-	-
2026-08-27 15:30:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:29:00	$269.80	SELL	200	$53,959.00	-	-		-	-
2026-08-27 15:28:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 15:27:00	$270.03	SELL	200	$54,006.50	-	-		-	-
2026-08-27 15:26:00	$269.96	SELL	200	$53,992.00	-	-		-	-
2026-08-27 15:25:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:24:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 15:23:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:22:00	$270.37	SELL	200	$54,073.00	-	-		-	-
2026-08-27 15:21:00	$270.18	SELL	200	$54,035.00	-	-		-	-
2026-08-27 15:20:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:19:00	$270.28	SELL	200	$54,056.00	-	-		-	-
2026-08-27 15:18:00	$270.36	SELL	200	$54,072.40	-	-		-	-
2026-08-27 15:17:00	$270.58	SELL	200	$54,115.00	-	-		-	-
2026-08-27 15:16:00	$270.85	SELL	200	$54,169.00	-	-		-	-
2026-08-27 15:15:00	$270.89	SELL	200	$54,177.40	-	-		-	-
2026-08-27 15:14:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:13:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 15:12:00	$270.75	SELL	200	$54,150.00	-	-		-	-
2026-08-27 15:11:00	$270.72	SELL	200	$54,144.00	-	-		-	-
2026-08-27 15:10:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 15:09:00	$270.54	SELL	200	$54,107.00	-	-		-	-
2026-08-27 15:08:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 15:07:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 15:06:00	$270.46	SELL	200	$54,091.00	-	-		-	-
2026-08-27 15:05:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 15:04:00	$269.62	SELL	200	$53,923.20	-	-		-	-
2026-08-27 15:03:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:02:00	$269.66	SELL	200	$53,932.50	-	-		-	-
2026-08-27 15:01:00	$269.73	SELL	200	$53,945.00	-	-		-	-
2026-08-27 15:00:00	$269.60	SELL	200	$53,919.60	-	-		-	-
2026-08-27 14:59:00	$269.62	SELL	200	$53,923.40	-	-		-	-
2026-08-27 14:58:00	$269.61	SELL	200	$53,921.60	-	-		-	-
2026-08-27 14:57:00	$269.56	SELL	200	$53,911.80	-	-		-	-
2026-08-27 14:56:00	$269.49	SELL	200	$53,898.30	-	-		-	-
2026-08-27 14:55:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 14:53:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:52:00	$269.51	SELL	200	$53,902.30	-	-		-	-
2026-08-27 14:48:00	$269.41	SELL	200	$53,882.00	-	-		-	-
2026-08-27 14:34:00	$269.76	SELL	200	$53,952.60	-	-		-	-
2026-08-27 14:33:00	$269.75	SELL	200	$53,950.40	-	-		-	-
2026-08-27 14:32:00	$269.62	SELL	200	$53,923.50	-	-		-	-
2026-08-27 14:31:00	$269.65	SELL	200	$53,929.00	-	-		-	-
2026-08-27 14:30:00	$269.45	SELL	200	$53,890.80	-	-		-	-
2026-08-27 14:28:00	$269.57	SELL	200	$53,913.80	-	-		-	-
2026-08-27 14:27:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:25:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 14:24:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 14:23:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 14:15:00	$269.43	SELL	200	$53,886.50	-	-		-	-
2026-08-27 14:14:00	$269.44	SELL	200	$53,888.40	-	-		-	-
2026-08-27 14:13:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 14:12:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 14:11:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 14:10:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-08-27 14:06:00	$269.46	SELL	200	$53,892.10	-	-		-	-
2026-08-27 14:05:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 14:04:00	$269.46	SELL	200	$53,891.00	-	-		-	-
2026-08-27 14:03:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 13:45:00	$269.56	SELL	200	$53,911.10	-	-		-	-
2026-08-27 13:44:00	$269.46	SELL	200	$53,892.50	-	-		-	-
2026-08-27 13:43:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-08-27 13:42:00	$269.50	SELL	200	$53,900.00	-	-		-	-
2026-08-27 13:41:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 13:38:00	$269.46	SELL	200	$53,891.90	-	-		-	-
2026-08-27 13:37:00	$269.93	SELL	200	$53,985.30	-	-		-	-
2026-08-27 13:36:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 13:35:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 13:34:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 13:33:00	$269.89	SELL	200	$53,978.00	-	-		-	-
2026-08-27 13:32:00	$270.05	SELL	200	$54,009.60	-	-		-	-
2026-08-27 13:31:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 13:30:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 13:29:00	$269.85	SELL	200	$53,970.70	-	-		-	-
2026-08-27 13:28:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 13:27:00	$270.22	SELL	200	$54,044.00	-	-		-	-
2026-08-27 13:26:00	$270.31	SELL	200	$54,062.50	-	-		-	-
2026-08-27 13:25:00	$270.33	SELL	200	$54,066.00	-	-		-	-
2026-08-27 13:24:00	$270.14	SELL	200	$54,029.00	-	-		-	-
2026-08-27 13:23:00	$270.29	SELL	200	$54,057.00	-	-		-	-
2026-08-27 13:22:00	$270.26	SELL	200	$54,051.70	-	-		-	-
2026-08-27 13:21:00	$270.30	SELL	200	$54,060.60	-	-		-	-
2026-08-27 13:20:00	$270.31	SELL	200	$54,061.00	-	-		-	-
2026-08-27 13:19:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 13:18:00	$270.45	SELL	200	$54,090.00	-	-		-	-
2026-08-27 13:17:00	$270.31	SELL	200	$54,061.50	-	-		-	-
2026-08-27 13:16:00	$270.56	SELL	200	$54,111.00	-	-		-	-
2026-08-27 13:15:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 13:14:00	$270.89	SELL	200	$54,178.10	-	-		-	-
2026-08-27 13:13:00	$270.68	SELL	200	$54,136.10	-	-		-	-
2026-08-27 13:12:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 13:11:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 13:10:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 13:09:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 13:08:00	$271.18	SELL	200	$54,236.00	-	-		-	-
2026-08-27 13:07:00	$270.86	SELL	200	$54,172.00	-	-		-	-
2026-08-27 13:06:00	$270.81	SELL	200	$54,162.70	-	-		-	-
2026-08-27 13:05:00	$270.90	SELL	200	$54,180.00	-	-		-	-
2026-08-27 13:04:00	$271.00	SELL	200	$54,199.00	-	-		-	-
2026-08-27 13:03:00	$270.98	SELL	200	$54,195.00	-	-		-	-
2026-08-27 13:02:00	$271.21	SELL	200	$54,241.00	-	-		-	-
2026-08-27 13:01:00	$271.05	SELL	200	$54,210.50	-	-		-	-
2026-08-27 13:00:00	$271.07	SELL	200	$54,213.40	-	-		-	-
2026-08-27 12:59:00	$270.79	SELL	200	$54,158.00	-	-		-	-
2026-08-27 12:58:00	$270.92	SELL	200	$54,183.00	-	-		-	-
2026-08-27 12:57:00	$270.71	SELL	200	$54,142.70	-	-		-	-
2026-08-27 12:56:00	$270.63	SELL	200	$54,126.70	-	-		-	-
2026-08-27 12:55:00	$270.44	SELL	200	$54,088.20	-	-		-	-
2026-08-27 12:54:00	$270.41	SELL	200	$54,082.20	-	-		-	-
2026-08-27 12:53:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:52:00	$270.24	SELL	200	$54,047.90	-	-		-	-
2026-08-27 12:51:00	$270.33	SELL	200	$54,065.00	-	-		-	-
2026-08-27 12:50:00	$270.32	SELL	200	$54,063.20	-	-		-	-
2026-08-27 12:49:00	$270.36	SELL	200	$54,071.60	-	-		-	-
2026-08-27 12:48:00	$270.23	SELL	200	$54,046.00	-	-		-	-
2026-08-27 12:47:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:46:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:45:00	$270.48	SELL	200	$54,095.90	-	-		-	-
2026-08-27 12:44:00	$270.42	SELL	200	$54,083.00	-	-		-	-
2026-08-27 12:43:00	$270.69	SELL	200	$54,137.70	-	-		-	-
2026-08-27 12:42:00	$270.54	SELL	200	$54,108.00	-	-		-	-
2026-08-27 12:41:00	$270.47	SELL	200	$54,094.00	-	-		-	-
2026-08-27 12:40:00	$270.43	SELL	200	$54,085.70	-	-		-	-
2026-08-27 12:39:00	$270.55	SELL	200	$54,110.00	-	-		-	-
2026-08-27 12:38:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 12:37:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 12:36:00	$270.15	SELL	200	$54,029.00	-	-		-	-
2026-08-27 12:35:00	$270.50	SELL	200	$54,099.00	-	-		-	-
2026-08-27 12:34:00	$270.67	SELL	200	$54,134.30	-	-		-	-
2026-08-27 12:33:00	$270.69	SELL	200	$54,137.20	-	-		-	-
2026-08-27 12:32:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 12:31:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 12:30:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:29:00	$270.34	SELL	200	$54,068.00	-	-		-	-
2026-08-27 12:28:00	$270.11	SELL	200	$54,022.00	-	-		-	-
2026-08-27 12:27:00	$270.13	SELL	200	$54,026.00	-	-		-	-
2026-08-27 12:26:00	$270.17	SELL	200	$54,034.00	-	-		-	-
2026-08-27 12:25:00	$270.19	SELL	200	$54,038.00	-	-		-	-
2026-08-27 12:24:00	$270.26	SELL	200	$54,052.00	-	-		-	-
2026-08-27 12:23:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 12:22:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 12:21:00	$269.86	SELL	200	$53,971.80	-	-		-	-
2026-08-27 12:20:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 12:19:00	$269.99	SELL	200	$53,998.00	-	-		-	-
2026-08-27 12:18:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 12:17:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 12:16:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 12:15:00	$269.65	SELL	200	$53,930.00	-	-		-	-
2026-08-27 12:14:00	$269.44	SELL	200	$53,887.00	-	-		-	-
2026-08-27 12:13:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 12:12:00	$269.48	SELL	200	$53,895.10	-	-		-	-
2026-08-27 12:11:00	$269.58	SELL	200	$53,915.00	-	-		-	-
2026-08-27 12:10:00	$269.66	SELL	200	$53,931.80	-	-		-	-
2026-08-27 12:09:00	$269.58	SELL	200	$53,915.60	-	-		-	-
2026-08-27 12:08:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:07:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:06:00	$269.88	SELL	200	$53,975.00	-	-		-	-
2026-08-27 12:05:00	$270.01	SELL	200	$54,002.00	-	-		-	-
2026-08-27 12:04:00	$269.74	SELL	200	$53,948.00	-	-		-	-
2026-08-27 12:03:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 12:02:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 12:01:00	$269.94	SELL	200	$53,987.00	-	-		-	-
2026-08-27 12:00:00	$269.90	SELL	200	$53,980.00	-	-		-	-
2026-08-27 11:59:00	$269.91	SELL	200	$53,982.00	-	-		-	-
2026-08-27 11:58:00	$269.53	SELL	200	$53,905.00	-	-		-	-
2026-08-27 11:49:00	$269.50	SELL	200	$53,899.30	-	-		-	-
2026-08-27 11:48:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 11:44:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 11:42:00	$269.53	SELL	200	$53,906.00	-	-		-	-
2026-08-27 11:41:00	$269.81	SELL	200	$53,962.00	-	-		-	-
2026-08-27 11:40:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 11:39:00	$269.86	SELL	200	$53,972.50	-	-		-	-
2026-08-27 11:38:00	$270.32	SELL	200	$54,063.50	-	-		-	-
2026-08-27 11:37:00	$270.32	SELL	200	$54,064.00	-	-		-	-
2026-08-27 11:36:00	$270.34	SELL	200	$54,068.10	-	-		-	-
2026-08-27 11:35:00	$270.16	SELL	200	$54,032.00	-	-		-	-
2026-08-27 11:34:00	$269.97	SELL	200	$53,993.20	-	-		-	-
2026-08-27 11:33:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 11:32:00	$270.09	SELL	200	$54,017.00	-	-		-	-
2026-08-27 11:31:00	$270.04	SELL	200	$54,008.00	-	-		-	-
2026-08-27 11:30:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 11:29:00	$270.62	SELL	200	$54,123.90	-	-		-	-
2026-08-27 11:28:00	$270.02	SELL	200	$54,003.20	-	-		-	-
2026-08-27 11:27:00	$270.00	SELL	200	$54,000.00	-	-		-	-
2026-08-27 11:26:00	$270.15	SELL	200	$54,029.90	-	-		-	-
2026-08-27 11:25:00	$269.87	SELL	200	$53,974.00	-	-		-	-
2026-08-27 11:24:00	$270.50	SELL	200	$54,100.00	-	-		-	-
2026-08-27 11:23:00	$271.09	SELL	200	$54,217.90	-	-		-	-
2026-08-27 11:22:00	$270.80	SELL	200	$54,160.00	-	-		-	-
2026-08-27 11:21:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 11:20:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-08-27 11:19:00	$271.29	SELL	200	$54,257.00	-	-		-	-
2026-08-27 11:18:00	$271.30	SELL	200	$54,260.70	-	-		-	-
2026-08-27 11:17:00	$270.94	SELL	200	$54,188.00	-	-		-	-
2026-08-27 11:16:00	$270.70	SELL	200	$54,140.00	-	-		-	-
2026-08-27 11:15:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 11:14:00	$270.57	SELL	200	$54,113.20	-	-		-	-
2026-08-27 11:13:00	$270.78	SELL	200	$54,156.00	-	-		-	-
2026-08-27 11:12:00	$270.79	SELL	200	$54,157.00	-	-		-	-
2026-08-27 11:11:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 11:10:00	$271.01	SELL	200	$54,202.00	-	-		-	-
2026-08-27 11:09:00	$270.81	SELL	200	$54,163.00	-	-		-	-
2026-08-27 11:08:00	$270.81	SELL	200	$54,162.00	-	-		-	-
2026-08-27 11:07:00	$270.05	SELL	200	$54,010.20	-	-		-	-
2026-08-27 11:06:00	$270.68	SELL	200	$54,136.90	-	-		-	-
2026-08-27 11:05:00	$271.14	SELL	200	$54,227.00	-	-		-	-
2026-08-27 11:04:00	$271.36	SELL	200	$54,272.00	-	-		-	-
2026-08-27 11:03:00	$270.99	SELL	200	$54,198.80	-	-		-	-
2026-08-27 11:02:00	$270.65	SELL	200	$54,130.00	-	-		-	-
2026-08-27 11:01:00	$270.66	SELL	200	$54,132.00	-	-		-	-
2026-08-27 11:00:00	$270.06	SELL	200	$54,011.80	-	-		-	-
2026-08-27 10:59:00	$269.59	SELL	200	$53,919.00	-	-		-	-
2026-08-27 10:58:00	$270.05	SELL	200	$54,010.00	-	-		-	-
2026-08-27 10:57:00	$269.91	SELL	200	$53,982.10	-	-		-	-
2026-08-27 10:56:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 10:55:00	$269.57	SELL	200	$53,913.00	-	-		-	-
2026-08-27 10:54:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 10:53:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 10:52:00	$269.17	SELL	200	$53,833.00	-	-		-	-
2026-08-27 10:51:00	$269.11	SELL	200	$53,821.00	-	-		-	-
2026-08-27 10:50:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-08-27 10:49:00	$268.74	SELL	200	$53,747.00	-	-		-	-
2026-08-27 10:48:00	$268.41	SELL	200	$53,681.30	-	-		-	-
2026-08-27 10:47:00	$268.28	SELL	200	$53,656.20	-	-		-	-
2026-08-27 10:46:00	$268.96	SELL	200	$53,792.50	-	-		-	-
2026-08-27 10:45:00	$269.80	SELL	200	$53,960.00	-	-		-	-
2026-08-27 10:44:00	$269.83	SELL	200	$53,965.40	-	-		-	-
2026-08-27 10:43:00	$269.78	SELL	200	$53,956.00	-	-		-	-
2026-08-27 10:42:00	$269.75	SELL	200	$53,950.00	-	-		-	-
2026-08-27 10:41:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 10:40:00	$269.01	SELL	200	$53,801.00	-	-		-	-
2026-08-27 10:39:00	$268.97	SELL	200	$53,794.00	-	-		-	-
2026-08-27 10:38:00	$269.21	SELL	200	$53,842.00	-	-		-	-
2026-08-27 10:37:00	$268.94	SELL	200	$53,788.00	-	-		-	-
2026-08-27 10:36:00	$268.72	SELL	200	$53,744.00	-	-		-	-
2026-08-27 10:35:00	$267.78	SELL	200	$53,556.00	-	-		-	-
2026-08-27 10:34:00	$267.58	SELL	200	$53,516.00	-	-		-	-
2026-08-27 10:33:00	$267.65	SELL	200	$53,530.00	-	-		-	-
2026-08-27 10:32:00	$267.39	SELL	200	$53,478.00	-	-		-	-
2026-08-27 10:31:00	$267.56	SELL	200	$53,512.00	-	-		-	-
2026-08-27 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-08-27 10:29:00	$267.43	SELL	200	$53,486.00	-	-		-	-
2026-08-27 10:28:00	$267.02	SELL	200	$53,404.00	-	-		-	-
2026-08-27 10:27:00	$268.05	SELL	200	$53,610.00	-	-		-	-
2026-08-27 10:26:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-08-27 10:25:00	$268.17	SELL	200	$53,634.00	-	-		-	-
2026-08-27 10:24:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:23:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-08-27 10:22:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:21:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-08-27 10:20:00	$267.20	SELL	200	$53,440.00	-	-		-	-
2026-08-27 10:19:00	$267.35	SELL	200	$53,470.00	-	-		-	-
2026-08-27 10:18:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-08-27 10:17:00	$267.14	SELL	200	$53,428.00	-	-		-	-
2026-08-27 10:16:00	$266.71	SELL	200	$53,342.00	-	-		-	-
2026-08-27 10:15:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:14:00	$266.45	SELL	200	$53,290.00	-	-		-	-
2026-08-27 10:13:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:12:00	$266.91	SELL	200	$53,382.00	-	-		-	-
2026-08-27 10:11:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-08-27 10:10:00	$266.17	SELL	200	$53,234.00	-	-		-	-
2026-08-27 10:09:00	$266.13	SELL	200	$53,226.00	-	-		-	-
2026-08-27 10:08:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:07:00	$266.81	SELL	200	$53,362.00	-	-		-	-
2026-08-27 10:06:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:05:00	$266.30	SELL	200	$53,260.00	-	-		-	-
2026-08-27 10:04:00	$266.33	SELL	200	$53,266.00	-	-		-	-
2026-08-27 10:03:00	$266.20	SELL	200	$53,240.00	-	-		-	-
2026-08-27 10:02:00	$266.46	SELL	200	$53,292.00	-	-		-	-
2026-08-27 10:01:00	$266.27	SELL	200	$53,254.00	-	-		-	-
2026-08-27 10:00:00	$266.62	SELL	200	$53,324.00	-	-		-	-
2026-08-27 09:59:00	$266.75	SELL	200	$53,350.00	-	-		-	-
2026-08-27 09:58:00	$266.76	SELL	200	$53,352.00	-	-		-	-
2026-08-27 09:57:00	$266.44	SELL	200	$53,288.00	-	-		-	-
2026-08-27 09:56:00	$266.18	SELL	200	$53,236.00	-	-		-	-
2026-08-27 09:55:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-08-27 09:54:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-08-27 09:53:00	$266.57	SELL	200	$53,314.00	-	-		-	-
2026-08-27 09:52:00	$266.22	SELL	200	$53,244.00	-	-		-	-
2026-08-27 09:51:00	$266.31	SELL	200	$53,262.00	-	-		-	-
2026-08-27 09:50:00	$265.94	SELL	200	$53,188.00	-	-		-	-
2026-08-27 09:49:00	$266.34	SELL	200	$53,268.00	-	-		-	-
2026-08-27 09:48:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-08-27 09:47:00	$264.98	SELL	200	$52,996.00	-	-		-	-
2026-08-27 09:46:00	$264.93	SELL	200	$52,986.00	-	-		-	-
2026-08-27 09:45:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-08-27 09:44:00	$266.35	SELL	200	$53,270.00	-	-		-	-
2026-08-27 09:43:00	$264.53	SELL	200	$52,906.00	-	-		-	-
2026-08-27 09:42:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-08-27 09:41:00	$263.78	SELL	200	$52,756.00	-	-		-	-
2026-08-27 09:40:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-08-27 09:39:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-08-27 09:38:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-08-27 09:37:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-08-27 09:36:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-08-27 09:35:00	$262.47	SELL	200	$52,494.00	-	-		-	-
2026-08-27 09:31:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-08-27 09:30:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-08-17 15:59:00	$241.49	BUY	210	$50,712.90	2026-08-27 09:30:00	$262.05	Sold	$4,317.60	8.51%	10

Buy Times -> Sold

986 -> 12.58% -> 124

Sell Times -> Sold

740 -> 16.76% -> 124

Average Cost

$51,165.67

Min: $50,712.90 - Max: $51,263.10

Average Hold Days

10 days

Min: 10 - Max: 10

Average Gain

$3,864.83

Min: $3,767.40 - Max: $4,317.60

Average Gain (%)

7.55%

Min: 7.35% - Max: 8.51%

Buy Times -> Still Hold

986 -> 87.42% -> 862

Avg. Hold Cost (Not Sold)

$49,625.47

Min: $47,608.00 - Max: $51,819.60

Avg. Hold Days (Not Sold)

5.9 days

Min: 5 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 15:58:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 15:56:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 15:54:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:53:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 15:52:00	$218.38	BUY	220	$48,043.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$218.32	BUY	220	$48,030.40	-	-	Hold	-	-	5
2026-09-04 15:49:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 15:48:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:47:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:44:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:43:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$219.07	BUY	220	$48,195.40	-	-	Hold	-	-	5
2026-09-04 15:41:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:40:00	$218.99	BUY	220	$48,177.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:38:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:37:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$218.94	BUY	220	$48,166.80	-	-	Hold	-	-	5
2026-09-04 15:35:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:34:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:33:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 15:30:00	$219.16	BUY	220	$48,215.20	-	-	Hold	-	-	5
2026-09-04 15:29:00	$219.37	BUY	220	$48,261.40	-	-	Hold	-	-	5
2026-09-04 15:28:00	$219.53	BUY	220	$48,296.60	-	-	Hold	-	-	5
2026-09-04 15:27:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 15:26:00	$219.55	BUY	220	$48,301.00	-	-	Hold	-	-	5
2026-09-04 15:25:00	$219.71	BUY	220	$48,336.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$219.31	BUY	220	$48,248.20	-	-	Hold	-	-	5
2026-09-04 15:23:00	$219.34	BUY	220	$48,254.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 15:21:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:20:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 15:19:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$219.27	BUY	220	$48,239.40	-	-	Hold	-	-	5
2026-09-04 15:17:00	$218.95	BUY	220	$48,169.00	-	-	Hold	-	-	5
2026-09-04 15:16:00	$218.92	BUY	220	$48,162.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:14:00	$219.21	BUY	220	$48,226.20	-	-	Hold	-	-	5
2026-09-04 15:13:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:12:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 15:08:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 15:06:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:05:00	$218.83	BUY	220	$48,142.60	-	-	Hold	-	-	5
2026-09-04 15:04:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:03:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$218.78	BUY	220	$48,131.60	-	-	Hold	-	-	5
2026-09-04 15:00:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:59:00	$218.77	BUY	220	$48,129.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 14:57:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 14:56:00	$218.68	BUY	220	$48,109.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 14:54:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 14:53:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:52:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:50:00	$218.67	BUY	220	$48,107.40	-	-	Hold	-	-	5
2026-09-04 14:49:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 14:47:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:43:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:39:00	$218.52	BUY	220	$48,074.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 14:37:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:36:00	$218.49	BUY	220	$48,067.80	-	-	Hold	-	-	5
2026-09-04 14:35:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:34:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:33:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 14:32:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:31:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:30:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 14:29:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 14:28:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:26:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:24:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 14:23:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 14:21:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:20:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 14:19:00	$218.26	BUY	220	$48,017.20	-	-	Hold	-	-	5
2026-09-04 14:18:00	$218.03	BUY	220	$47,966.60	-	-	Hold	-	-	5
2026-09-04 14:17:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 14:16:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 14:15:00	$218.14	BUY	220	$47,990.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 14:12:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:10:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:08:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:07:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:06:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:05:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:03:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 14:00:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 13:58:00	$218.42	BUY	220	$48,052.40	-	-	Hold	-	-	5
2026-09-04 13:57:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:56:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:53:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:52:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:51:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:49:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 13:48:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:47:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:46:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:45:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:44:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:41:00	$218.18	BUY	220	$47,999.60	-	-	Hold	-	-	5
2026-09-04 13:40:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:39:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:37:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 13:36:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:35:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:34:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$217.98	BUY	220	$47,955.60	-	-	Hold	-	-	5
2026-09-04 13:32:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:31:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:30:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:29:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:28:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:27:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:26:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:25:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:24:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:23:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:21:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 13:19:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:16:00	$218.22	BUY	220	$48,008.40	-	-	Hold	-	-	5
2026-09-04 13:15:00	$217.92	BUY	220	$47,942.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:13:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 13:12:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$217.62	BUY	220	$47,876.40	-	-	Hold	-	-	5
2026-09-04 13:10:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:08:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:07:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:06:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$217.94	BUY	220	$47,946.80	-	-	Hold	-	-	5
2026-09-04 13:04:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:02:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:01:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:00:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:59:00	$217.93	BUY	220	$47,944.60	-	-	Hold	-	-	5
2026-09-04 12:58:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 12:57:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:56:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:55:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:54:00	$218.28	BUY	220	$48,021.60	-	-	Hold	-	-	5
2026-09-04 12:53:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 12:52:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 12:51:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:50:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 12:49:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 12:48:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:46:00	$218.25	BUY	220	$48,015.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:44:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 12:43:00	$218.88	BUY	220	$48,153.60	-	-	Hold	-	-	5
2026-09-04 12:42:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$219.04	BUY	220	$48,188.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:39:00	$219.00	BUY	220	$48,180.00	-	-	Hold	-	-	5
2026-09-04 12:38:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 12:37:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 12:36:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$219.01	BUY	220	$48,182.20	-	-	Hold	-	-	5
2026-09-04 12:34:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 12:33:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:30:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:29:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 12:28:00	$218.96	BUY	220	$48,171.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:26:00	$218.87	BUY	220	$48,151.40	-	-	Hold	-	-	5
2026-09-04 12:25:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:24:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$219.25	BUY	220	$48,235.00	-	-	Hold	-	-	5
2026-09-04 12:22:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 12:21:00	$219.50	BUY	220	$48,290.00	-	-	Hold	-	-	5
2026-09-04 12:20:00	$219.32	BUY	220	$48,250.40	-	-	Hold	-	-	5
2026-09-04 12:19:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 12:18:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$218.75	BUY	220	$48,125.00	-	-	Hold	-	-	5
2026-09-04 12:16:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:15:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 12:14:00	$218.64	BUY	220	$48,100.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$218.39	BUY	220	$48,045.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:11:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:10:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$218.30	BUY	220	$48,026.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 12:07:00	$217.56	BUY	220	$47,863.20	-	-	Hold	-	-	5
2026-09-04 12:06:00	$217.53	BUY	220	$47,856.60	-	-	Hold	-	-	5
2026-09-04 12:05:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:04:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:03:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:02:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$217.25	BUY	220	$47,795.00	-	-	Hold	-	-	5
2026-09-04 12:00:00	$217.77	BUY	220	$47,909.40	-	-	Hold	-	-	5
2026-09-04 11:59:00	$217.89	BUY	220	$47,935.80	-	-	Hold	-	-	5
2026-09-04 11:58:00	$217.73	BUY	220	$47,900.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$217.64	BUY	220	$47,880.80	-	-	Hold	-	-	5
2026-09-04 11:56:00	$217.14	BUY	220	$47,770.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$217.45	BUY	220	$47,839.00	-	-	Hold	-	-	5
2026-09-04 11:54:00	$217.34	BUY	220	$47,814.80	-	-	Hold	-	-	5
2026-09-04 11:53:00	$217.33	BUY	220	$47,812.60	-	-	Hold	-	-	5
2026-09-04 11:52:00	$217.22	BUY	220	$47,788.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:50:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:49:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:48:00	$217.55	BUY	220	$47,861.00	-	-	Hold	-	-	5
2026-09-04 11:47:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 11:45:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 11:43:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 11:42:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 11:41:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 11:39:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:37:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:36:00	$216.91	BUY	220	$47,720.20	-	-	Hold	-	-	5
2026-09-04 11:35:00	$217.08	BUY	220	$47,757.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$216.72	BUY	220	$47,678.40	-	-	Hold	-	-	5
2026-09-04 11:33:00	$216.52	BUY	220	$47,634.40	-	-	Hold	-	-	5
2026-09-04 11:32:00	$216.40	BUY	220	$47,608.00	-	-	Hold	-	-	5
2026-09-04 11:31:00	$216.46	BUY	220	$47,621.20	-	-	Hold	-	-	5
2026-09-04 11:30:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 11:29:00	$217.21	BUY	220	$47,786.20	-	-	Hold	-	-	5
2026-09-04 11:28:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:27:00	$217.16	BUY	220	$47,775.20	-	-	Hold	-	-	5
2026-09-04 11:26:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:25:00	$217.41	BUY	220	$47,830.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:23:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 11:21:00	$217.49	BUY	220	$47,847.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:19:00	$217.51	BUY	220	$47,852.20	-	-	Hold	-	-	5
2026-09-04 11:18:00	$217.10	BUY	220	$47,762.00	-	-	Hold	-	-	5
2026-09-04 11:17:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$217.35	BUY	220	$47,817.00	-	-	Hold	-	-	5
2026-09-04 11:15:00	$216.90	BUY	220	$47,718.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$216.83	BUY	220	$47,702.60	-	-	Hold	-	-	5
2026-09-04 11:13:00	$217.06	BUY	220	$47,753.20	-	-	Hold	-	-	5
2026-09-04 11:12:00	$216.92	BUY	220	$47,722.40	-	-	Hold	-	-	5
2026-09-04 11:11:00	$216.86	BUY	220	$47,709.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$216.88	BUY	220	$47,713.60	-	-	Hold	-	-	5
2026-09-04 11:09:00	$217.31	BUY	220	$47,808.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$217.39	BUY	220	$47,825.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$217.67	BUY	220	$47,887.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 11:04:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 11:01:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 11:00:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 10:59:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 10:58:00	$218.55	BUY	220	$48,081.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 10:55:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 10:53:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 10:52:00	$219.17	BUY	220	$48,217.40	-	-	Hold	-	-	5
2026-09-04 10:51:00	$218.93	BUY	220	$48,164.60	-	-	Hold	-	-	5
2026-09-04 10:50:00	$220.21	BUY	220	$48,446.20	-	-	Hold	-	-	5
2026-09-04 10:49:00	$219.98	BUY	220	$48,395.60	-	-	Hold	-	-	5
2026-09-04 10:48:00	$220.05	BUY	220	$48,411.00	-	-	Hold	-	-	5
2026-09-04 10:47:00	$219.65	BUY	220	$48,323.00	-	-	Hold	-	-	5
2026-09-04 10:46:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 10:45:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 10:44:00	$219.05	BUY	220	$48,191.00	-	-	Hold	-	-	5
2026-09-04 10:43:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 10:42:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$219.85	BUY	220	$48,367.00	-	-	Hold	-	-	5
2026-09-04 10:40:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 10:39:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 10:37:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 10:36:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$219.39	BUY	220	$48,265.80	-	-	Hold	-	-	5
2026-09-04 10:34:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 10:33:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 10:32:00	$219.63	BUY	220	$48,318.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$220.38	BUY	220	$48,483.60	-	-	Hold	-	-	5
2026-09-04 10:30:00	$220.32	BUY	220	$48,470.40	-	-	Hold	-	-	5
2026-09-04 10:29:00	$220.01	BUY	220	$48,402.20	-	-	Hold	-	-	5
2026-09-04 10:28:00	$220.28	BUY	220	$48,461.60	-	-	Hold	-	-	5
2026-09-04 10:27:00	$220.95	BUY	220	$48,609.00	-	-	Hold	-	-	5
2026-09-04 10:26:00	$221.47	BUY	220	$48,723.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	5
2026-09-04 10:24:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	5
2026-09-04 10:22:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	5
2026-09-04 10:21:00	$221.25	BUY	220	$48,675.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$220.84	BUY	220	$48,584.80	-	-	Hold	-	-	5
2026-09-04 10:17:00	$220.80	BUY	220	$48,576.00	-	-	Hold	-	-	5
2026-09-04 10:16:00	$220.92	BUY	220	$48,602.40	-	-	Hold	-	-	5
2026-09-04 10:15:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$221.11	BUY	220	$48,644.20	-	-	Hold	-	-	5
2026-09-04 10:13:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:12:00	$220.60	BUY	220	$48,532.00	-	-	Hold	-	-	5
2026-09-04 10:11:00	$221.07	BUY	220	$48,635.40	-	-	Hold	-	-	5
2026-09-04 10:10:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:09:00	$220.23	BUY	220	$48,450.60	-	-	Hold	-	-	5
2026-09-04 10:08:00	$219.93	BUY	220	$48,384.60	-	-	Hold	-	-	5
2026-09-04 10:07:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:06:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:05:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	5
2026-09-04 10:04:00	$222.53	BUY	220	$48,956.60	-	-	Hold	-	-	5
2026-09-04 10:03:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	5
2026-09-04 10:02:00	$222.40	BUY	220	$48,928.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	5
2026-09-04 10:00:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	5
2026-09-04 09:59:00	$222.86	BUY	220	$49,029.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$222.58	BUY	220	$48,967.60	-	-	Hold	-	-	5
2026-09-04 09:57:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	5
2026-09-04 09:56:00	$222.38	BUY	220	$48,923.60	-	-	Hold	-	-	5
2026-09-04 09:55:00	$222.49	BUY	220	$48,947.80	-	-	Hold	-	-	5
2026-09-04 09:54:00	$222.39	BUY	220	$48,925.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$222.27	BUY	220	$48,899.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:51:00	$223.00	BUY	220	$49,060.00	-	-	Hold	-	-	5
2026-09-04 09:50:00	$222.82	BUY	220	$49,020.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:48:00	$222.61	BUY	220	$48,974.20	-	-	Hold	-	-	5
2026-09-04 09:47:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	5
2026-09-04 09:46:00	$221.23	BUY	220	$48,670.60	-	-	Hold	-	-	5
2026-09-04 09:45:00	$220.50	BUY	220	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:44:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$221.28	BUY	220	$48,681.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$220.78	BUY	220	$48,571.60	-	-	Hold	-	-	5
2026-09-04 09:41:00	$219.78	BUY	220	$48,351.60	-	-	Hold	-	-	5
2026-09-04 09:40:00	$220.75	BUY	220	$48,565.00	-	-	Hold	-	-	5
2026-09-04 09:39:00	$221.16	BUY	220	$48,655.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$220.14	BUY	220	$48,430.80	-	-	Hold	-	-	5
2026-09-04 09:37:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$223.62	BUY	220	$49,196.40	-	-	Hold	-	-	5
2026-09-04 09:35:00	$223.36	BUY	220	$49,139.20	-	-	Hold	-	-	5
2026-09-04 09:34:00	$224.90	BUY	220	$49,478.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$225.02	BUY	220	$49,504.40	-	-	Hold	-	-	5
2026-09-04 09:32:00	$225.99	BUY	220	$49,717.80	-	-	Hold	-	-	5
2026-09-04 09:31:00	$228.30	BUY	220	$50,226.00	-	-	Hold	-	-	5
2026-09-04 09:30:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:58:00	$237.48	BUY	210	$49,870.80	-	-	Hold	-	-	6
2026-09-03 15:57:00	$237.63	BUY	210	$49,902.30	-	-	Hold	-	-	6
2026-09-03 15:56:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	6
2026-09-03 15:54:00	$237.85	BUY	210	$49,948.50	-	-	Hold	-	-	6
2026-09-03 15:53:00	$236.89	BUY	210	$49,746.90	-	-	Hold	-	-	6
2026-09-03 15:52:00	$236.44	BUY	210	$49,652.40	-	-	Hold	-	-	6
2026-09-03 15:51:00	$236.58	BUY	210	$49,681.80	-	-	Hold	-	-	6
2026-09-03 15:50:00	$236.23	BUY	210	$49,608.30	-	-	Hold	-	-	6
2026-09-03 15:49:00	$236.66	BUY	210	$49,698.60	-	-	Hold	-	-	6
2026-09-03 15:48:00	$236.79	BUY	210	$49,725.90	-	-	Hold	-	-	6
2026-09-03 15:47:00	$236.84	BUY	210	$49,736.40	-	-	Hold	-	-	6
2026-09-03 15:46:00	$237.12	BUY	210	$49,795.20	-	-	Hold	-	-	6
2026-09-03 15:45:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:44:00	$236.51	BUY	210	$49,667.10	-	-	Hold	-	-	6
2026-09-03 15:43:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:42:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:41:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:40:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:39:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:38:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	6
2026-09-03 15:37:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:36:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:35:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:34:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:33:00	$238.32	BUY	210	$50,047.20	-	-	Hold	-	-	6
2026-09-03 15:31:00	$238.05	BUY	210	$49,990.50	-	-	Hold	-	-	6
2026-09-03 15:30:00	$237.91	BUY	210	$49,961.10	-	-	Hold	-	-	6
2026-09-03 15:29:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:28:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:27:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:26:00	$238.19	BUY	210	$50,019.90	-	-	Hold	-	-	6
2026-09-03 15:25:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:24:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 15:23:00	$237.75	BUY	210	$49,927.50	-	-	Hold	-	-	6
2026-09-03 15:22:00	$237.69	BUY	210	$49,914.90	-	-	Hold	-	-	6
2026-09-03 15:21:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	6
2026-09-03 15:20:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:19:00	$238.13	BUY	210	$50,007.30	-	-	Hold	-	-	6
2026-09-03 15:18:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	6
2026-09-03 15:17:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:15:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:14:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 15:13:00	$237.67	BUY	210	$49,910.70	-	-	Hold	-	-	6
2026-09-03 15:12:00	$236.98	BUY	210	$49,765.80	-	-	Hold	-	-	6
2026-09-03 15:11:00	$237.19	BUY	210	$49,809.90	-	-	Hold	-	-	6
2026-09-03 15:10:00	$237.36	BUY	210	$49,845.60	-	-	Hold	-	-	6
2026-09-03 15:09:00	$237.47	BUY	210	$49,868.70	-	-	Hold	-	-	6
2026-09-03 15:08:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:07:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:06:00	$236.86	BUY	210	$49,740.60	-	-	Hold	-	-	6
2026-09-03 15:05:00	$236.92	BUY	210	$49,753.20	-	-	Hold	-	-	6
2026-09-03 15:04:00	$236.85	BUY	210	$49,738.50	-	-	Hold	-	-	6
2026-09-03 15:03:00	$236.90	BUY	210	$49,749.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:01:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:00:00	$237.45	BUY	210	$49,864.50	-	-	Hold	-	-	6
2026-09-03 14:59:00	$237.31	BUY	210	$49,835.10	-	-	Hold	-	-	6
2026-09-03 14:58:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	6
2026-09-03 14:57:00	$237.59	BUY	210	$49,893.90	-	-	Hold	-	-	6
2026-09-03 14:56:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 14:55:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 14:54:00	$238.17	BUY	210	$50,015.70	-	-	Hold	-	-	6
2026-09-03 14:53:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	6
2026-09-03 14:51:00	$238.51	BUY	210	$50,087.10	-	-	Hold	-	-	6
2026-09-03 14:50:00	$237.92	BUY	210	$49,963.20	-	-	Hold	-	-	6
2026-09-03 14:49:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	6
2026-09-03 14:48:00	$238.95	BUY	210	$50,179.50	-	-	Hold	-	-	6
2026-09-03 14:47:00	$240.11	BUY	210	$50,423.10	-	-	Hold	-	-	6
2026-09-03 14:46:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	6
2026-09-03 14:45:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	6
2026-09-03 14:44:00	$240.47	BUY	210	$50,498.70	-	-	Hold	-	-	6
2026-09-03 14:43:00	$240.48	BUY	210	$50,500.80	-	-	Hold	-	-	6
2026-09-03 14:42:00	$240.92	BUY	210	$50,593.20	-	-	Hold	-	-	6
2026-09-03 14:41:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:40:00	$241.47	BUY	210	$50,708.70	-	-	Hold	-	-	6
2026-09-03 14:39:00	$241.40	BUY	210	$50,694.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	6
2026-09-03 14:37:00	$240.73	BUY	210	$50,553.30	-	-	Hold	-	-	6
2026-09-03 14:36:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	6
2026-09-03 14:35:00	$240.80	BUY	210	$50,568.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$241.05	BUY	210	$50,620.50	-	-	Hold	-	-	6
2026-09-03 14:33:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:32:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	6
2026-09-03 14:31:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	6
2026-09-03 14:30:00	$241.41	BUY	210	$50,696.10	-	-	Hold	-	-	6
2026-09-03 14:29:00	$241.23	BUY	210	$50,658.30	-	-	Hold	-	-	6
2026-09-03 14:28:00	$242.44	BUY	210	$50,912.40	-	-	Hold	-	-	6
2026-09-03 14:27:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	6
2026-09-03 13:45:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 13:35:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:33:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:31:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 13:30:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	6
2026-09-03 13:29:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	6
2026-09-03 13:28:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 13:26:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	6
2026-09-03 13:25:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	6
2026-09-03 13:24:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	6
2026-09-03 13:23:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	6
2026-09-03 13:22:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	6
2026-09-03 13:21:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	6
2026-09-03 13:19:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	6
2026-09-03 13:17:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	6
2026-09-03 13:15:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:13:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	6
2026-09-03 13:12:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	6
2026-09-03 13:10:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	6
2026-09-03 13:01:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	6
2026-09-03 11:02:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 11:01:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	6
2026-09-03 11:00:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	6
2026-09-03 10:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	6
2026-09-03 10:58:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 10:57:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	6
2026-09-03 10:56:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:55:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 10:54:00	$242.66	BUY	210	$50,958.60	-	-	Hold	-	-	6
2026-09-03 10:53:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	6
2026-09-03 10:51:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 10:44:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:40:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-02 15:59:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:58:00	$241.56	BUY	210	$50,727.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:56:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$241.44	BUY	210	$50,702.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:53:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	7
2026-09-02 15:52:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	7
2026-09-02 15:51:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 15:49:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	7
2026-09-02 15:48:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	7
2026-09-02 15:47:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:46:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	7
2026-09-02 15:45:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:44:00	$241.61	BUY	210	$50,738.10	-	-	Hold	-	-	7
2026-09-02 15:43:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:42:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:41:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:40:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$241.17	BUY	210	$50,645.70	-	-	Hold	-	-	7
2026-09-02 15:38:00	$241.18	BUY	210	$50,647.80	-	-	Hold	-	-	7
2026-09-02 15:37:00	$241.09	BUY	210	$50,628.90	-	-	Hold	-	-	7
2026-09-02 15:36:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	7
2026-09-02 15:35:00	$241.31	BUY	210	$50,675.10	-	-	Hold	-	-	7
2026-09-02 15:34:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:33:00	$241.43	BUY	210	$50,700.30	-	-	Hold	-	-	7
2026-09-02 15:32:00	$241.38	BUY	210	$50,689.80	-	-	Hold	-	-	7
2026-09-02 15:31:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	7
2026-09-02 15:30:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 15:27:00	$241.92	BUY	210	$50,803.20	-	-	Hold	-	-	7
2026-09-02 15:26:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:25:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:24:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:22:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:21:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:20:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:19:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 15:18:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:17:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:16:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 15:15:00	$242.56	BUY	210	$50,937.60	-	-	Hold	-	-	7
2026-09-02 15:14:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:13:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 15:12:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:09:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:08:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:07:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 15:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:05:00	$241.97	BUY	210	$50,814.60	-	-	Hold	-	-	7
2026-09-02 15:04:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:03:00	$241.74	BUY	210	$50,765.40	-	-	Hold	-	-	7
2026-09-02 15:02:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 15:01:00	$242.24	BUY	210	$50,870.40	-	-	Hold	-	-	7
2026-09-02 15:00:00	$242.16	BUY	210	$50,853.60	-	-	Hold	-	-	7
2026-09-02 14:59:00	$241.83	BUY	210	$50,784.30	-	-	Hold	-	-	7
2026-09-02 14:58:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:57:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	7
2026-09-02 14:56:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:55:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	7
2026-09-02 14:53:00	$241.67	BUY	210	$50,750.70	-	-	Hold	-	-	7
2026-09-02 14:52:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:51:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:50:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 14:49:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	7
2026-09-02 14:48:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 14:47:00	$241.88	BUY	210	$50,794.80	-	-	Hold	-	-	7
2026-09-02 14:46:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 14:45:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	7
2026-09-02 14:44:00	$241.42	BUY	210	$50,698.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$241.49	BUY	210	$50,712.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:41:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$242.32	BUY	210	$50,887.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 14:38:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	7
2026-09-02 14:35:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 14:33:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$242.26	BUY	210	$50,874.60	-	-	Hold	-	-	7
2026-09-02 14:31:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	7
2026-09-02 14:28:00	$243.78	BUY	210	$51,193.80	-	-	Hold	-	-	7
2026-09-02 14:27:00	$243.77	BUY	210	$51,191.70	-	-	Hold	-	-	7
2026-09-02 14:26:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$243.83	BUY	210	$51,204.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:23:00	$243.66	BUY	210	$51,168.60	-	-	Hold	-	-	7
2026-09-02 14:22:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:21:00	$243.88	BUY	210	$51,214.80	-	-	Hold	-	-	7
2026-09-02 14:20:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:19:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:18:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	7
2026-09-02 14:17:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:16:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:12:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:11:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:10:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	7
2026-09-02 14:09:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	7
2026-09-02 14:07:00	$243.62	BUY	210	$51,160.20	-	-	Hold	-	-	7
2026-09-02 14:06:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:05:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$243.69	BUY	210	$51,174.90	-	-	Hold	-	-	7
2026-09-02 14:03:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$243.54	BUY	210	$51,143.40	-	-	Hold	-	-	7
2026-09-02 14:01:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	7
2026-09-02 13:59:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$243.33	BUY	210	$51,099.30	-	-	Hold	-	-	7
2026-09-02 13:57:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:56:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:54:00	$243.23	BUY	210	$51,077.50	-	-	Hold	-	-	7
2026-09-02 13:53:00	$243.26	BUY	210	$51,083.90	-	-	Hold	-	-	7
2026-09-02 13:52:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:51:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 13:50:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	7
2026-09-02 13:49:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:48:00	$243.36	BUY	210	$51,105.60	-	-	Hold	-	-	7
2026-09-02 13:47:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:46:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:45:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 13:44:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 13:43:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 13:42:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	7
2026-09-02 13:41:00	$242.85	BUY	210	$50,998.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 13:39:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:37:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 13:36:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:34:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:33:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$242.73	BUY	210	$50,974.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	7
2026-09-02 13:26:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:22:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:21:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 13:20:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 13:19:00	$242.76	BUY	210	$50,979.60	-	-	Hold	-	-	7
2026-09-02 13:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 13:17:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:16:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:15:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 13:13:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:12:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:10:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$243.22	BUY	210	$51,075.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:07:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	7
2026-09-02 13:06:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 13:05:00	$243.43	BUY	210	$51,120.30	-	-	Hold	-	-	7
2026-09-02 13:04:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:03:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$243.42	BUY	210	$51,118.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$243.30	BUY	210	$51,093.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$243.39	BUY	210	$51,111.90	-	-	Hold	-	-	7
2026-09-02 12:58:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 12:56:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:54:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$243.72	BUY	210	$51,181.20	-	-	Hold	-	-	7
2026-09-02 12:52:00	$243.57	BUY	210	$51,149.70	-	-	Hold	-	-	7
2026-09-02 12:51:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:50:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:49:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 12:47:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:46:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:45:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:44:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:43:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 12:42:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 12:40:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	7
2026-09-02 12:39:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 12:38:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 12:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 12:35:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$242.21	BUY	210	$50,864.10	-	-	Hold	-	-	7
2026-09-02 12:33:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	7
2026-09-02 12:31:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:29:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 12:28:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:27:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:26:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	7
2026-09-02 12:24:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:23:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:22:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 12:21:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 12:20:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:19:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$242.22	BUY	210	$50,866.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 12:15:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 12:14:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 12:13:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	7
2026-09-02 12:12:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:11:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:10:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:07:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:06:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:03:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 12:01:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 12:00:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:58:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 11:57:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	7
2026-09-02 11:56:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$242.65	BUY	210	$50,955.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 11:52:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 11:51:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 11:50:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 11:49:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 11:48:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:47:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 11:46:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 11:42:00	$243.16	BUY	210	$51,063.10	-	-	Hold	-	-	7
2026-09-02 11:41:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 11:40:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 11:39:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:36:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 11:35:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 11:33:00	$243.25	BUY	210	$51,082.50	-	-	Hold	-	-	7
2026-09-02 11:32:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 11:31:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	7
2026-09-02 11:30:00	$243.90	BUY	210	$51,219.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 11:27:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 11:26:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	7
2026-09-02 11:25:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 11:23:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:19:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 11:17:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	7
2026-09-02 11:16:00	$244.38	BUY	210	$51,319.80	-	-	Hold	-	-	7
2026-09-02 11:15:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 11:14:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:13:00	$244.35	BUY	210	$51,313.50	-	-	Hold	-	-	7
2026-09-02 11:11:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:35:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 10:32:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 10:31:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:29:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:28:00	$243.71	BUY	210	$51,179.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 10:26:00	$243.64	BUY	210	$51,164.40	-	-	Hold	-	-	7
2026-09-02 10:25:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:24:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 10:22:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 10:20:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 10:17:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	7
2026-09-02 10:16:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 10:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:13:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:12:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 10:11:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 10:10:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	7
2026-09-02 10:08:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 10:06:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:05:00	$244.20	BUY	210	$51,282.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:03:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 10:02:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	7
2026-09-02 10:01:00	$245.46	BUY	210	$51,546.60	-	-	Hold	-	-	7
2026-09-02 09:50:00	$245.79	BUY	210	$51,615.90	-	-	Hold	-	-	7
2026-09-02 09:48:00	$245.78	BUY	210	$51,613.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	7
2026-09-02 09:46:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:45:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:44:00	$245.10	BUY	210	$51,471.00	-	-	Hold	-	-	7
2026-09-02 09:43:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$244.83	BUY	210	$51,414.30	-	-	Hold	-	-	7
2026-09-02 09:41:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 09:40:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	7
2026-09-02 09:39:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:38:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$245.85	BUY	210	$51,628.50	-	-	Hold	-	-	7
2026-08-27 15:59:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 15:58:00	$270.37	SELL	200	$54,074.00	-	-		-	-
2026-08-27 15:57:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:56:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 15:55:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:54:00	$269.93	SELL	200	$53,986.30	-	-		-	-
2026-08-27 15:53:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 15:49:00	$269.77	SELL	200	$53,953.10	-	-		-	-
2026-08-27 15:48:00	$270.07	SELL	200	$54,014.00	-	-		-	-
2026-08-27 15:47:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 15:46:00	$271.40	SELL	200	$54,280.00	-	-		-	-
2026-08-27 15:45:00	$271.51	SELL	200	$54,301.50	-	-		-	-
2026-08-27 15:44:00	$271.58	SELL	200	$54,316.00	-	-		-	-
2026-08-27 15:43:00	$271.47	SELL	200	$54,294.00	-	-		-	-
2026-08-27 15:42:00	$271.34	SELL	200	$54,268.00	-	-		-	-
2026-08-27 15:41:00	$271.54	SELL	200	$54,308.00	-	-		-	-
2026-08-27 15:40:00	$271.57	SELL	200	$54,313.00	-	-		-	-
2026-08-27 15:39:00	$271.60	SELL	200	$54,320.00	-	-		-	-
2026-08-27 15:38:00	$271.15	SELL	200	$54,229.00	-	-		-	-
2026-08-27 15:37:00	$271.35	SELL	200	$54,270.00	-	-		-	-
2026-08-27 15:36:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 15:35:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:34:00	$270.77	SELL	200	$54,154.00	-	-		-	-
2026-08-27 15:33:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-08-27 15:32:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:31:00	$269.92	SELL	200	$53,984.70	-	-		-	-
2026-08-27 15:30:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:29:00	$269.80	SELL	200	$53,959.00	-	-		-	-
2026-08-27 15:28:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 15:27:00	$270.03	SELL	200	$54,006.50	-	-		-	-
2026-08-27 15:26:00	$269.96	SELL	200	$53,992.00	-	-		-	-
2026-08-27 15:25:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:24:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 15:23:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:22:00	$270.37	SELL	200	$54,073.00	-	-		-	-
2026-08-27 15:21:00	$270.18	SELL	200	$54,035.00	-	-		-	-
2026-08-27 15:20:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:19:00	$270.28	SELL	200	$54,056.00	-	-		-	-
2026-08-27 15:18:00	$270.36	SELL	200	$54,072.40	-	-		-	-
2026-08-27 15:17:00	$270.58	SELL	200	$54,115.00	-	-		-	-
2026-08-27 15:16:00	$270.85	SELL	200	$54,169.00	-	-		-	-
2026-08-27 15:15:00	$270.89	SELL	200	$54,177.40	-	-		-	-
2026-08-27 15:14:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:13:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 15:12:00	$270.75	SELL	200	$54,150.00	-	-		-	-
2026-08-27 15:11:00	$270.72	SELL	200	$54,144.00	-	-		-	-
2026-08-27 15:10:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 15:09:00	$270.54	SELL	200	$54,107.00	-	-		-	-
2026-08-27 15:08:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 15:07:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 15:06:00	$270.46	SELL	200	$54,091.00	-	-		-	-
2026-08-27 15:05:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 15:04:00	$269.62	SELL	200	$53,923.20	-	-		-	-
2026-08-27 15:03:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:02:00	$269.66	SELL	200	$53,932.50	-	-		-	-
2026-08-27 15:01:00	$269.73	SELL	200	$53,945.00	-	-		-	-
2026-08-27 15:00:00	$269.60	SELL	200	$53,919.60	-	-		-	-
2026-08-27 14:59:00	$269.62	SELL	200	$53,923.40	-	-		-	-
2026-08-27 14:58:00	$269.61	SELL	200	$53,921.60	-	-		-	-
2026-08-27 14:57:00	$269.56	SELL	200	$53,911.80	-	-		-	-
2026-08-27 14:56:00	$269.49	SELL	200	$53,898.30	-	-		-	-
2026-08-27 14:55:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 14:53:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:52:00	$269.51	SELL	200	$53,902.30	-	-		-	-
2026-08-27 14:48:00	$269.41	SELL	200	$53,882.00	-	-		-	-
2026-08-27 14:34:00	$269.76	SELL	200	$53,952.60	-	-		-	-
2026-08-27 14:33:00	$269.75	SELL	200	$53,950.40	-	-		-	-
2026-08-27 14:32:00	$269.62	SELL	200	$53,923.50	-	-		-	-
2026-08-27 14:31:00	$269.65	SELL	200	$53,929.00	-	-		-	-
2026-08-27 14:30:00	$269.45	SELL	200	$53,890.80	-	-		-	-
2026-08-27 14:28:00	$269.57	SELL	200	$53,913.80	-	-		-	-
2026-08-27 14:27:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:25:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 14:24:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 14:23:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 14:15:00	$269.43	SELL	200	$53,886.50	-	-		-	-
2026-08-27 14:14:00	$269.44	SELL	200	$53,888.40	-	-		-	-
2026-08-27 14:13:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 14:12:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 14:11:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 14:10:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-08-27 14:06:00	$269.46	SELL	200	$53,892.10	-	-		-	-
2026-08-27 14:05:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 14:04:00	$269.46	SELL	200	$53,891.00	-	-		-	-
2026-08-27 14:03:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 13:45:00	$269.56	SELL	200	$53,911.10	-	-		-	-
2026-08-27 13:44:00	$269.46	SELL	200	$53,892.50	-	-		-	-
2026-08-27 13:43:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-08-27 13:42:00	$269.50	SELL	200	$53,900.00	-	-		-	-
2026-08-27 13:41:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 13:38:00	$269.46	SELL	200	$53,891.90	-	-		-	-
2026-08-27 13:37:00	$269.93	SELL	200	$53,985.30	-	-		-	-
2026-08-27 13:36:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 13:35:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 13:34:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 13:33:00	$269.89	SELL	200	$53,978.00	-	-		-	-
2026-08-27 13:32:00	$270.05	SELL	200	$54,009.60	-	-		-	-
2026-08-27 13:31:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 13:30:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 13:29:00	$269.85	SELL	200	$53,970.70	-	-		-	-
2026-08-27 13:28:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 13:27:00	$270.22	SELL	200	$54,044.00	-	-		-	-
2026-08-27 13:26:00	$270.31	SELL	200	$54,062.50	-	-		-	-
2026-08-27 13:25:00	$270.33	SELL	200	$54,066.00	-	-		-	-
2026-08-27 13:24:00	$270.14	SELL	200	$54,029.00	-	-		-	-
2026-08-27 13:23:00	$270.29	SELL	200	$54,057.00	-	-		-	-
2026-08-27 13:22:00	$270.26	SELL	200	$54,051.70	-	-		-	-
2026-08-27 13:21:00	$270.30	SELL	200	$54,060.60	-	-		-	-
2026-08-27 13:20:00	$270.31	SELL	200	$54,061.00	-	-		-	-
2026-08-27 13:19:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 13:18:00	$270.45	SELL	200	$54,090.00	-	-		-	-
2026-08-27 13:17:00	$270.31	SELL	200	$54,061.50	-	-		-	-
2026-08-27 13:16:00	$270.56	SELL	200	$54,111.00	-	-		-	-
2026-08-27 13:15:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 13:14:00	$270.89	SELL	200	$54,178.10	-	-		-	-
2026-08-27 13:13:00	$270.68	SELL	200	$54,136.10	-	-		-	-
2026-08-27 13:12:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 13:11:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 13:10:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 13:09:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 13:08:00	$271.18	SELL	200	$54,236.00	-	-		-	-
2026-08-27 13:07:00	$270.86	SELL	200	$54,172.00	-	-		-	-
2026-08-27 13:06:00	$270.81	SELL	200	$54,162.70	-	-		-	-
2026-08-27 13:05:00	$270.90	SELL	200	$54,180.00	-	-		-	-
2026-08-27 13:04:00	$271.00	SELL	200	$54,199.00	-	-		-	-
2026-08-27 13:03:00	$270.98	SELL	200	$54,195.00	-	-		-	-
2026-08-27 13:02:00	$271.21	SELL	200	$54,241.00	-	-		-	-
2026-08-27 13:01:00	$271.05	SELL	200	$54,210.50	-	-		-	-
2026-08-27 13:00:00	$271.07	SELL	200	$54,213.40	-	-		-	-
2026-08-27 12:59:00	$270.79	SELL	200	$54,158.00	-	-		-	-
2026-08-27 12:58:00	$270.92	SELL	200	$54,183.00	-	-		-	-
2026-08-27 12:57:00	$270.71	SELL	200	$54,142.70	-	-		-	-
2026-08-27 12:56:00	$270.63	SELL	200	$54,126.70	-	-		-	-
2026-08-27 12:55:00	$270.44	SELL	200	$54,088.20	-	-		-	-
2026-08-27 12:54:00	$270.41	SELL	200	$54,082.20	-	-		-	-
2026-08-27 12:53:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:52:00	$270.24	SELL	200	$54,047.90	-	-		-	-
2026-08-27 12:51:00	$270.33	SELL	200	$54,065.00	-	-		-	-
2026-08-27 12:50:00	$270.32	SELL	200	$54,063.20	-	-		-	-
2026-08-27 12:49:00	$270.36	SELL	200	$54,071.60	-	-		-	-
2026-08-27 12:48:00	$270.23	SELL	200	$54,046.00	-	-		-	-
2026-08-27 12:47:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:46:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:45:00	$270.48	SELL	200	$54,095.90	-	-		-	-
2026-08-27 12:44:00	$270.42	SELL	200	$54,083.00	-	-		-	-
2026-08-27 12:43:00	$270.69	SELL	200	$54,137.70	-	-		-	-
2026-08-27 12:42:00	$270.54	SELL	200	$54,108.00	-	-		-	-
2026-08-27 12:41:00	$270.47	SELL	200	$54,094.00	-	-		-	-
2026-08-27 12:40:00	$270.43	SELL	200	$54,085.70	-	-		-	-
2026-08-27 12:39:00	$270.55	SELL	200	$54,110.00	-	-		-	-
2026-08-27 12:38:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 12:37:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 12:36:00	$270.15	SELL	200	$54,029.00	-	-		-	-
2026-08-27 12:35:00	$270.50	SELL	200	$54,099.00	-	-		-	-
2026-08-27 12:34:00	$270.67	SELL	200	$54,134.30	-	-		-	-
2026-08-27 12:33:00	$270.69	SELL	200	$54,137.20	-	-		-	-
2026-08-27 12:32:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 12:31:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 12:30:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:29:00	$270.34	SELL	200	$54,068.00	-	-		-	-
2026-08-27 12:28:00	$270.11	SELL	200	$54,022.00	-	-		-	-
2026-08-27 12:27:00	$270.13	SELL	200	$54,026.00	-	-		-	-
2026-08-27 12:26:00	$270.17	SELL	200	$54,034.00	-	-		-	-
2026-08-27 12:25:00	$270.19	SELL	200	$54,038.00	-	-		-	-
2026-08-27 12:24:00	$270.26	SELL	200	$54,052.00	-	-		-	-
2026-08-27 12:23:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 12:22:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 12:21:00	$269.86	SELL	200	$53,971.80	-	-		-	-
2026-08-27 12:20:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 12:19:00	$269.99	SELL	200	$53,998.00	-	-		-	-
2026-08-27 12:18:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 12:17:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 12:16:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 12:15:00	$269.65	SELL	200	$53,930.00	-	-		-	-
2026-08-27 12:14:00	$269.44	SELL	200	$53,887.00	-	-		-	-
2026-08-27 12:13:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 12:12:00	$269.48	SELL	200	$53,895.10	-	-		-	-
2026-08-27 12:11:00	$269.58	SELL	200	$53,915.00	-	-		-	-
2026-08-27 12:10:00	$269.66	SELL	200	$53,931.80	-	-		-	-
2026-08-27 12:09:00	$269.58	SELL	200	$53,915.60	-	-		-	-
2026-08-27 12:08:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:07:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:06:00	$269.88	SELL	200	$53,975.00	-	-		-	-
2026-08-27 12:05:00	$270.01	SELL	200	$54,002.00	-	-		-	-
2026-08-27 12:04:00	$269.74	SELL	200	$53,948.00	-	-		-	-
2026-08-27 12:03:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 12:02:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 12:01:00	$269.94	SELL	200	$53,987.00	-	-		-	-
2026-08-27 12:00:00	$269.90	SELL	200	$53,980.00	-	-		-	-
2026-08-27 11:59:00	$269.91	SELL	200	$53,982.00	-	-		-	-
2026-08-27 11:58:00	$269.53	SELL	200	$53,905.00	-	-		-	-
2026-08-27 11:49:00	$269.50	SELL	200	$53,899.30	-	-		-	-
2026-08-27 11:48:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 11:44:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 11:42:00	$269.53	SELL	200	$53,906.00	-	-		-	-
2026-08-27 11:41:00	$269.81	SELL	200	$53,962.00	-	-		-	-
2026-08-27 11:40:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 11:39:00	$269.86	SELL	200	$53,972.50	-	-		-	-
2026-08-27 11:38:00	$270.32	SELL	200	$54,063.50	-	-		-	-
2026-08-27 11:37:00	$270.32	SELL	200	$54,064.00	-	-		-	-
2026-08-27 11:36:00	$270.34	SELL	200	$54,068.10	-	-		-	-
2026-08-27 11:35:00	$270.16	SELL	200	$54,032.00	-	-		-	-
2026-08-27 11:34:00	$269.97	SELL	200	$53,993.20	-	-		-	-
2026-08-27 11:33:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 11:32:00	$270.09	SELL	200	$54,017.00	-	-		-	-
2026-08-27 11:31:00	$270.04	SELL	200	$54,008.00	-	-		-	-
2026-08-27 11:30:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 11:29:00	$270.62	SELL	200	$54,123.90	-	-		-	-
2026-08-27 11:28:00	$270.02	SELL	200	$54,003.20	-	-		-	-
2026-08-27 11:27:00	$270.00	SELL	200	$54,000.00	-	-		-	-
2026-08-27 11:26:00	$270.15	SELL	200	$54,029.90	-	-		-	-
2026-08-27 11:25:00	$269.87	SELL	200	$53,974.00	-	-		-	-
2026-08-27 11:24:00	$270.50	SELL	200	$54,100.00	-	-		-	-
2026-08-27 11:23:00	$271.09	SELL	200	$54,217.90	-	-		-	-
2026-08-27 11:22:00	$270.80	SELL	200	$54,160.00	-	-		-	-
2026-08-27 11:21:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 11:20:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-08-27 11:19:00	$271.29	SELL	200	$54,257.00	-	-		-	-
2026-08-27 11:18:00	$271.30	SELL	200	$54,260.70	-	-		-	-
2026-08-27 11:17:00	$270.94	SELL	200	$54,188.00	-	-		-	-
2026-08-27 11:16:00	$270.70	SELL	200	$54,140.00	-	-		-	-
2026-08-27 11:15:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 11:14:00	$270.57	SELL	200	$54,113.20	-	-		-	-
2026-08-27 11:13:00	$270.78	SELL	200	$54,156.00	-	-		-	-
2026-08-27 11:12:00	$270.79	SELL	200	$54,157.00	-	-		-	-
2026-08-27 11:11:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 11:10:00	$271.01	SELL	200	$54,202.00	-	-		-	-
2026-08-27 11:09:00	$270.81	SELL	200	$54,163.00	-	-		-	-
2026-08-27 11:08:00	$270.81	SELL	200	$54,162.00	-	-		-	-
2026-08-27 11:07:00	$270.05	SELL	200	$54,010.20	-	-		-	-
2026-08-27 11:06:00	$270.68	SELL	200	$54,136.90	-	-		-	-
2026-08-27 11:05:00	$271.14	SELL	200	$54,227.00	-	-		-	-
2026-08-27 11:04:00	$271.36	SELL	200	$54,272.00	-	-		-	-
2026-08-27 11:03:00	$270.99	SELL	200	$54,198.80	-	-		-	-
2026-08-27 11:02:00	$270.65	SELL	200	$54,130.00	-	-		-	-
2026-08-27 11:01:00	$270.66	SELL	200	$54,132.00	-	-		-	-
2026-08-27 11:00:00	$270.06	SELL	200	$54,011.80	-	-		-	-
2026-08-27 10:59:00	$269.59	SELL	200	$53,919.00	-	-		-	-
2026-08-27 10:58:00	$270.05	SELL	200	$54,010.00	-	-		-	-
2026-08-27 10:57:00	$269.91	SELL	200	$53,982.10	-	-		-	-
2026-08-27 10:56:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 10:55:00	$269.57	SELL	200	$53,913.00	-	-		-	-
2026-08-27 10:54:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 10:53:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 10:52:00	$269.17	SELL	200	$53,833.00	-	-		-	-
2026-08-27 10:51:00	$269.11	SELL	200	$53,821.00	-	-		-	-
2026-08-27 10:50:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-08-27 10:49:00	$268.74	SELL	200	$53,747.00	-	-		-	-
2026-08-27 10:48:00	$268.41	SELL	200	$53,681.30	-	-		-	-
2026-08-27 10:47:00	$268.28	SELL	200	$53,656.20	-	-		-	-
2026-08-27 10:46:00	$268.96	SELL	200	$53,792.50	-	-		-	-
2026-08-27 10:45:00	$269.80	SELL	200	$53,960.00	-	-		-	-
2026-08-27 10:44:00	$269.83	SELL	200	$53,965.40	-	-		-	-
2026-08-27 10:43:00	$269.78	SELL	200	$53,956.00	-	-		-	-
2026-08-27 10:42:00	$269.75	SELL	200	$53,950.00	-	-		-	-
2026-08-27 10:41:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 10:40:00	$269.01	SELL	200	$53,801.00	-	-		-	-
2026-08-27 10:39:00	$268.97	SELL	200	$53,794.00	-	-		-	-
2026-08-27 10:38:00	$269.21	SELL	200	$53,842.00	-	-		-	-
2026-08-27 10:37:00	$268.94	SELL	200	$53,788.00	-	-		-	-
2026-08-27 10:36:00	$268.72	SELL	200	$53,744.00	-	-		-	-
2026-08-27 10:35:00	$267.78	SELL	200	$53,556.00	-	-		-	-
2026-08-27 10:34:00	$267.58	SELL	200	$53,516.00	-	-		-	-
2026-08-27 10:33:00	$267.65	SELL	200	$53,530.00	-	-		-	-
2026-08-27 10:32:00	$267.39	SELL	200	$53,478.00	-	-		-	-
2026-08-27 10:31:00	$267.56	SELL	200	$53,512.00	-	-		-	-
2026-08-27 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-08-27 10:29:00	$267.43	SELL	200	$53,486.00	-	-		-	-
2026-08-27 10:28:00	$267.02	SELL	200	$53,404.00	-	-		-	-
2026-08-27 10:27:00	$268.05	SELL	200	$53,610.00	-	-		-	-
2026-08-27 10:26:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-08-27 10:25:00	$268.17	SELL	200	$53,634.00	-	-		-	-
2026-08-27 10:24:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:23:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-08-27 10:22:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:21:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-08-27 10:20:00	$267.20	SELL	200	$53,440.00	-	-		-	-
2026-08-27 10:19:00	$267.35	SELL	200	$53,470.00	-	-		-	-
2026-08-27 10:18:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-08-27 10:17:00	$267.14	SELL	200	$53,428.00	-	-		-	-
2026-08-27 10:16:00	$266.71	SELL	200	$53,342.00	-	-		-	-
2026-08-27 10:15:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:14:00	$266.45	SELL	200	$53,290.00	-	-		-	-
2026-08-27 10:13:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:12:00	$266.91	SELL	200	$53,382.00	-	-		-	-
2026-08-27 10:11:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-08-27 10:10:00	$266.17	SELL	200	$53,234.00	-	-		-	-
2026-08-27 10:09:00	$266.13	SELL	200	$53,226.00	-	-		-	-
2026-08-27 10:08:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:07:00	$266.81	SELL	200	$53,362.00	-	-		-	-
2026-08-27 10:06:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:05:00	$266.30	SELL	200	$53,260.00	-	-		-	-
2026-08-27 10:04:00	$266.33	SELL	200	$53,266.00	-	-		-	-
2026-08-27 10:03:00	$266.20	SELL	200	$53,240.00	-	-		-	-
2026-08-27 10:02:00	$266.46	SELL	200	$53,292.00	-	-		-	-
2026-08-27 10:01:00	$266.27	SELL	200	$53,254.00	-	-		-	-
2026-08-27 10:00:00	$266.62	SELL	200	$53,324.00	-	-		-	-
2026-08-27 09:59:00	$266.75	SELL	200	$53,350.00	-	-		-	-
2026-08-27 09:58:00	$266.76	SELL	200	$53,352.00	-	-		-	-
2026-08-27 09:57:00	$266.44	SELL	200	$53,288.00	-	-		-	-
2026-08-27 09:56:00	$266.18	SELL	200	$53,236.00	-	-		-	-
2026-08-27 09:55:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-08-27 09:54:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-08-27 09:53:00	$266.57	SELL	200	$53,314.00	-	-		-	-
2026-08-27 09:52:00	$266.22	SELL	200	$53,244.00	-	-		-	-
2026-08-27 09:51:00	$266.31	SELL	200	$53,262.00	-	-		-	-
2026-08-27 09:50:00	$265.94	SELL	200	$53,188.00	-	-		-	-
2026-08-27 09:49:00	$266.34	SELL	200	$53,268.00	-	-		-	-
2026-08-27 09:48:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-08-27 09:47:00	$264.98	SELL	200	$52,996.00	-	-		-	-
2026-08-27 09:46:00	$264.93	SELL	200	$52,986.00	-	-		-	-
2026-08-27 09:45:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-08-27 09:44:00	$266.35	SELL	200	$53,270.00	-	-		-	-
2026-08-27 09:43:00	$264.53	SELL	200	$52,906.00	-	-		-	-
2026-08-27 09:42:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-08-27 09:41:00	$263.78	SELL	200	$52,756.00	-	-		-	-
2026-08-27 09:40:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-08-27 09:39:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-08-27 09:38:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-08-27 09:37:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-08-27 09:36:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-08-27 09:35:00	$262.47	SELL	200	$52,494.00	-	-		-	-
2026-08-27 09:31:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-08-27 09:30:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-08-17 15:59:00	$241.49	BUY	210	$50,712.90	2026-08-27 09:30:00	$262.05	Sold	$4,317.60	8.51%	10
2026-08-17 15:58:00	$241.68	BUY	210	$50,752.80	2026-08-27 09:30:00	$262.05	Sold	$4,277.70	8.43%	10
2026-08-17 15:57:00	$241.71	BUY	210	$50,759.10	2026-08-27 09:30:00	$262.05	Sold	$4,271.40	8.42%	10
2026-08-17 15:56:00	$241.81	BUY	210	$50,779.10	2026-08-27 09:30:00	$262.05	Sold	$4,251.45	8.37%	10
2026-08-17 15:55:00	$241.91	BUY	210	$50,801.10	2026-08-27 09:30:00	$262.05	Sold	$4,229.40	8.33%	10
2026-08-17 15:54:00	$242.37	BUY	210	$50,897.70	2026-08-27 09:30:00	$262.05	Sold	$4,132.80	8.12%	10
2026-08-17 15:53:00	$243.09	BUY	210	$51,048.00	2026-08-27 09:30:00	$262.05	Sold	$3,982.52	7.8%	10
2026-08-17 15:52:00	$243.10	BUY	210	$51,051.00	2026-08-27 09:30:00	$262.05	Sold	$3,979.50	7.8%	10
2026-08-17 15:51:00	$243.18	BUY	210	$51,068.30	2026-08-27 09:30:00	$262.05	Sold	$3,962.22	7.76%	10
2026-08-17 15:50:00	$242.95	BUY	210	$51,019.50	2026-08-27 09:30:00	$262.05	Sold	$4,011.00	7.86%	10
2026-08-17 15:49:00	$243.49	BUY	210	$51,131.90	2026-08-27 09:30:00	$262.05	Sold	$3,898.65	7.62%	10
2026-08-17 15:48:00	$243.34	BUY	210	$51,101.40	2026-08-27 09:30:00	$262.05	Sold	$3,929.08	7.69%	10
2026-08-17 15:47:00	$243.32	BUY	210	$51,097.20	2026-08-27 09:30:00	$262.05	Sold	$3,933.30	7.7%	10
2026-08-17 15:46:00	$243.34	BUY	210	$51,101.40	2026-08-27 09:30:00	$262.05	Sold	$3,929.10	7.69%	10
2026-08-17 15:45:00	$243.36	BUY	210	$51,105.10	2026-08-27 09:30:00	$262.05	Sold	$3,925.38	7.68%	10
2026-08-17 15:44:00	$243.40	BUY	210	$51,114.00	2026-08-27 09:30:00	$262.05	Sold	$3,916.50	7.66%	10
2026-08-17 15:43:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 15:42:00	$243.28	BUY	210	$51,089.20	2026-08-27 09:30:00	$262.05	Sold	$3,941.34	7.71%	10
2026-08-17 15:41:00	$243.10	BUY	210	$51,049.90	2026-08-27 09:30:00	$262.05	Sold	$3,980.55	7.8%	10
2026-08-17 15:40:00	$243.20	BUY	210	$51,071.80	2026-08-27 09:30:00	$262.05	Sold	$3,958.73	7.75%	10
2026-08-17 15:39:00	$243.07	BUY	210	$51,045.00	2026-08-27 09:30:00	$262.05	Sold	$3,985.53	7.81%	10
2026-08-17 15:38:00	$243.14	BUY	210	$51,059.40	2026-08-27 09:30:00	$262.05	Sold	$3,971.10	7.78%	10
2026-08-17 15:37:00	$243.37	BUY	210	$51,106.60	2026-08-27 09:30:00	$262.05	Sold	$3,923.85	7.68%	10
2026-08-17 15:36:00	$243.50	BUY	210	$51,134.50	2026-08-27 09:30:00	$262.05	Sold	$3,896.03	7.62%	10
2026-08-17 15:35:00	$243.29	BUY	210	$51,090.90	2026-08-27 09:30:00	$262.05	Sold	$3,939.60	7.71%	10
2026-08-17 15:34:00	$243.78	BUY	210	$51,194.70	2026-08-27 09:30:00	$262.05	Sold	$3,835.84	7.49%	10
2026-08-17 15:33:00	$243.38	BUY	210	$51,108.80	2026-08-27 09:30:00	$262.05	Sold	$3,921.75	7.67%	10
2026-08-17 15:32:00	$244.05	BUY	210	$51,251.40	2026-08-27 09:30:00	$262.05	Sold	$3,779.08	7.37%	10
2026-08-17 15:31:00	$243.95	BUY	210	$51,229.50	2026-08-27 09:30:00	$262.05	Sold	$3,801.00	7.42%	10
2026-08-17 15:05:00	$244.02	BUY	210	$51,244.20	2026-08-27 09:30:00	$262.05	Sold	$3,786.30	7.39%	10
2026-08-17 15:04:00	$244.05	BUY	210	$51,251.10	2026-08-27 09:30:00	$262.05	Sold	$3,779.37	7.37%	10
2026-08-17 15:03:00	$244.08	BUY	210	$51,255.80	2026-08-27 09:30:00	$262.05	Sold	$3,774.75	7.36%	10
2026-08-17 15:02:00	$243.90	BUY	210	$51,219.00	2026-08-27 09:30:00	$262.05	Sold	$3,811.50	7.44%	10
2026-08-17 15:00:00	$244.05	BUY	210	$51,249.40	2026-08-27 09:30:00	$262.05	Sold	$3,781.05	7.38%	10
2026-08-17 14:59:00	$244.04	BUY	210	$51,249.00	2026-08-27 09:30:00	$262.05	Sold	$3,781.47	7.38%	10
2026-08-17 14:58:00	$244.11	BUY	210	$51,262.10	2026-08-27 09:30:00	$262.05	Sold	$3,768.45	7.35%	10
2026-08-17 14:57:00	$244.05	BUY	210	$51,250.50	2026-08-27 09:30:00	$262.05	Sold	$3,780.00	7.38%	10
2026-08-17 14:56:00	$244.02	BUY	210	$51,244.20	2026-08-27 09:30:00	$262.05	Sold	$3,786.30	7.39%	10
2026-08-17 14:55:00	$244.06	BUY	210	$51,251.60	2026-08-27 09:30:00	$262.05	Sold	$3,778.95	7.37%	10
2026-08-17 14:54:00	$243.83	BUY	210	$51,204.30	2026-08-27 09:30:00	$262.05	Sold	$3,826.20	7.47%	10
2026-08-17 14:53:00	$243.80	BUY	210	$51,198.00	2026-08-27 09:30:00	$262.05	Sold	$3,832.50	7.49%	10
2026-08-17 14:52:00	$243.92	BUY	210	$51,223.20	2026-08-27 09:30:00	$262.05	Sold	$3,807.30	7.43%	10
2026-08-17 14:51:00	$243.88	BUY	210	$51,214.10	2026-08-27 09:30:00	$262.05	Sold	$3,816.41	7.45%	10
2026-08-17 14:50:00	$243.90	BUY	210	$51,217.90	2026-08-27 09:30:00	$262.05	Sold	$3,812.55	7.44%	10
2026-08-17 14:49:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 14:48:00	$243.81	BUY	210	$51,200.10	2026-08-27 09:30:00	$262.05	Sold	$3,830.40	7.48%	10
2026-08-17 14:47:00	$243.93	BUY	210	$51,224.20	2026-08-27 09:30:00	$262.05	Sold	$3,806.25	7.43%	10
2026-08-17 14:46:00	$244.00	BUY	210	$51,240.00	2026-08-27 09:30:00	$262.05	Sold	$3,790.50	7.4%	10
2026-08-17 14:45:00	$243.90	BUY	210	$51,219.00	2026-08-27 09:30:00	$262.05	Sold	$3,811.50	7.44%	10
2026-08-17 14:44:00	$243.74	BUY	210	$51,185.40	2026-08-27 09:30:00	$262.05	Sold	$3,845.10	7.51%	10
2026-08-17 14:43:00	$243.68	BUY	210	$51,172.80	2026-08-27 09:30:00	$262.05	Sold	$3,857.70	7.54%	10
2026-08-17 14:42:00	$243.60	BUY	210	$51,156.00	2026-08-27 09:30:00	$262.05	Sold	$3,874.50	7.57%	10
2026-08-17 14:41:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 14:40:00	$243.72	BUY	210	$51,180.10	2026-08-27 09:30:00	$262.05	Sold	$3,850.35	7.52%	10
2026-08-17 14:39:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 14:38:00	$243.79	BUY	210	$51,195.90	2026-08-27 09:30:00	$262.05	Sold	$3,834.60	7.49%	10
2026-08-17 14:37:00	$243.74	BUY	210	$51,184.40	2026-08-27 09:30:00	$262.05	Sold	$3,846.15	7.51%	10
2026-08-17 14:36:00	$243.74	BUY	210	$51,184.40	2026-08-27 09:30:00	$262.05	Sold	$3,846.15	7.51%	10
2026-08-17 14:35:00	$243.88	BUY	210	$51,214.80	2026-08-27 09:30:00	$262.05	Sold	$3,815.70	7.45%	10
2026-08-17 14:34:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 14:33:00	$243.52	BUY	210	$51,139.20	2026-08-27 09:30:00	$262.05	Sold	$3,891.30	7.61%	10
2026-08-17 14:32:00	$243.62	BUY	210	$51,160.70	2026-08-27 09:30:00	$262.05	Sold	$3,869.80	7.56%	10
2026-08-17 14:31:00	$243.51	BUY	210	$51,136.10	2026-08-27 09:30:00	$262.05	Sold	$3,894.45	7.62%	10
2026-08-17 14:30:00	$243.64	BUY	210	$51,164.80	2026-08-27 09:30:00	$262.05	Sold	$3,865.66	7.56%	10
2026-08-17 14:29:00	$243.66	BUY	210	$51,168.20	2026-08-27 09:30:00	$262.05	Sold	$3,862.26	7.55%	10
2026-08-17 14:28:00	$243.56	BUY	210	$51,148.00	2026-08-27 09:30:00	$262.05	Sold	$3,882.52	7.59%	10
2026-08-17 14:27:00	$243.59	BUY	210	$51,152.90	2026-08-27 09:30:00	$262.05	Sold	$3,877.65	7.58%	10
2026-08-17 14:26:00	$243.70	BUY	210	$51,176.50	2026-08-27 09:30:00	$262.05	Sold	$3,854.00	7.53%	10
2026-08-17 14:25:00	$243.71	BUY	210	$51,178.10	2026-08-27 09:30:00	$262.05	Sold	$3,852.45	7.53%	10
2026-08-17 14:24:00	$243.55	BUY	210	$51,145.50	2026-08-27 09:30:00	$262.05	Sold	$3,885.00	7.6%	10
2026-08-17 14:23:00	$243.67	BUY	210	$51,171.70	2026-08-27 09:30:00	$262.05	Sold	$3,858.79	7.54%	10
2026-08-17 14:22:00	$243.71	BUY	210	$51,179.10	2026-08-27 09:30:00	$262.05	Sold	$3,851.40	7.53%	10
2026-08-17 14:21:00	$243.73	BUY	210	$51,183.30	2026-08-27 09:30:00	$262.05	Sold	$3,847.20	7.52%	10
2026-08-17 14:20:00	$243.74	BUY	210	$51,185.00	2026-08-27 09:30:00	$262.05	Sold	$3,845.48	7.51%	10
2026-08-17 14:19:00	$243.72	BUY	210	$51,180.10	2026-08-27 09:30:00	$262.05	Sold	$3,850.35	7.52%	10
2026-08-17 14:18:00	$244.08	BUY	210	$51,256.80	2026-08-27 09:30:00	$262.05	Sold	$3,773.72	7.36%	10
2026-08-17 14:17:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 14:15:00	$244.01	BUY	210	$51,242.50	2026-08-27 09:30:00	$262.05	Sold	$3,787.96	7.39%	10
2026-08-17 14:00:00	$243.84	BUY	210	$51,206.40	2026-08-27 09:30:00	$262.05	Sold	$3,824.10	7.47%	10
2026-08-17 13:59:00	$243.88	BUY	210	$51,214.80	2026-08-27 09:30:00	$262.05	Sold	$3,815.70	7.45%	10
2026-08-17 12:57:00	$244.08	BUY	210	$51,256.80	2026-08-27 09:30:00	$262.05	Sold	$3,773.70	7.36%	10
2026-08-17 12:56:00	$244.05	BUY	210	$51,250.80	2026-08-27 09:30:00	$262.05	Sold	$3,779.75	7.38%	10
2026-08-17 12:55:00	$244.03	BUY	210	$51,247.20	2026-08-27 09:30:00	$262.05	Sold	$3,783.32	7.38%	10
2026-08-17 12:54:00	$244.07	BUY	210	$51,253.60	2026-08-27 09:30:00	$262.05	Sold	$3,776.85	7.37%	10
2026-08-17 12:53:00	$244.11	BUY	210	$51,263.10	2026-08-27 09:30:00	$262.05	Sold	$3,767.40	7.35%	10
2026-08-17 12:52:00	$243.89	BUY	210	$51,215.90	2026-08-27 09:30:00	$262.05	Sold	$3,814.65	7.45%	10
2026-08-17 12:50:00	$244.03	BUY	210	$51,245.20	2026-08-27 09:30:00	$262.05	Sold	$3,785.25	7.39%	10
2026-08-17 12:49:00	$244.02	BUY	210	$51,243.10	2026-08-27 09:30:00	$262.05	Sold	$3,787.35	7.39%	10
2026-08-17 12:48:00	$243.99	BUY	210	$51,237.90	2026-08-27 09:30:00	$262.05	Sold	$3,792.56	7.4%	10
2026-08-17 12:47:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 12:46:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 12:45:00	$243.97	BUY	210	$51,233.70	2026-08-27 09:30:00	$262.05	Sold	$3,796.80	7.41%	10
2026-08-17 12:44:00	$243.75	BUY	210	$51,187.50	2026-08-27 09:30:00	$262.05	Sold	$3,843.00	7.51%	10
2026-08-17 12:42:00	$244.02	BUY	210	$51,243.10	2026-08-27 09:30:00	$262.05	Sold	$3,787.35	7.39%	10
2026-08-17 12:40:00	$244.11	BUY	210	$51,263.10	2026-08-27 09:30:00	$262.05	Sold	$3,767.40	7.35%	10
2026-08-17 12:34:00	$244.10	BUY	210	$51,261.00	2026-08-27 09:30:00	$262.05	Sold	$3,769.50	7.35%	10
2026-08-17 12:31:00	$244.08	BUY	210	$51,257.50	2026-08-27 09:30:00	$262.05	Sold	$3,773.01	7.36%	10
2026-08-17 12:30:00	$243.81	BUY	210	$51,200.10	2026-08-27 09:30:00	$262.05	Sold	$3,830.44	7.48%	10
2026-08-17 12:29:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 12:28:00	$243.80	BUY	210	$51,196.90	2026-08-27 09:30:00	$262.05	Sold	$3,833.55	7.49%	10
2026-08-17 12:27:00	$243.46	BUY	210	$51,126.90	2026-08-27 09:30:00	$262.05	Sold	$3,903.65	7.64%	10
2026-08-17 12:26:00	$243.64	BUY	210	$51,164.40	2026-08-27 09:30:00	$262.05	Sold	$3,866.10	7.56%	10
2026-08-17 12:25:00	$243.86	BUY	210	$51,210.60	2026-08-27 09:30:00	$262.05	Sold	$3,819.90	7.46%	10
2026-08-17 12:23:00	$243.99	BUY	210	$51,236.90	2026-08-27 09:30:00	$262.05	Sold	$3,793.65	7.4%	10
2026-08-17 12:22:00	$243.86	BUY	210	$51,211.10	2026-08-27 09:30:00	$262.05	Sold	$3,819.38	7.46%	10
2026-08-17 12:21:00	$243.69	BUY	210	$51,175.30	2026-08-27 09:30:00	$262.05	Sold	$3,855.20	7.53%	10
2026-08-17 12:20:00	$243.73	BUY	210	$51,183.30	2026-08-27 09:30:00	$262.05	Sold	$3,847.20	7.52%	10
2026-08-17 12:19:00	$243.65	BUY	210	$51,167.10	2026-08-27 09:30:00	$262.05	Sold	$3,863.39	7.55%	10
2026-08-17 12:18:00	$243.67	BUY	210	$51,170.70	2026-08-27 09:30:00	$262.05	Sold	$3,859.80	7.54%	10
2026-08-17 12:17:00	$243.70	BUY	210	$51,177.00	2026-08-27 09:30:00	$262.05	Sold	$3,853.50	7.53%	10
2026-08-17 12:16:00	$243.61	BUY	210	$51,157.10	2026-08-27 09:30:00	$262.05	Sold	$3,873.45	7.57%	10
2026-08-17 12:15:00	$243.57	BUY	210	$51,150.10	2026-08-27 09:30:00	$262.05	Sold	$3,880.42	7.59%	10
2026-08-17 12:14:00	$243.62	BUY	210	$51,160.20	2026-08-27 09:30:00	$262.05	Sold	$3,870.30	7.57%	10
2026-08-17 12:13:00	$243.43	BUY	210	$51,120.30	2026-08-27 09:30:00	$262.05	Sold	$3,910.20	7.65%	10
2026-08-17 12:12:00	$243.65	BUY	210	$51,165.50	2026-08-27 09:30:00	$262.05	Sold	$3,865.03	7.55%	10
2026-08-17 12:11:00	$243.57	BUY	210	$51,149.70	2026-08-27 09:30:00	$262.05	Sold	$3,880.80	7.59%	10
2026-08-17 12:10:00	$243.64	BUY	210	$51,164.40	2026-08-27 09:30:00	$262.05	Sold	$3,866.10	7.56%	10
2026-08-17 12:09:00	$243.79	BUY	210	$51,195.90	2026-08-27 09:30:00	$262.05	Sold	$3,834.60	7.49%	10
2026-08-17 12:08:00	$243.85	BUY	210	$51,209.30	2026-08-27 09:30:00	$262.05	Sold	$3,821.18	7.46%	10
2026-08-17 12:07:00	$243.85	BUY	210	$51,208.50	2026-08-27 09:30:00	$262.05	Sold	$3,822.00	7.46%	10
2026-08-17 12:06:00	$243.89	BUY	210	$51,216.90	2026-08-27 09:30:00	$262.05	Sold	$3,813.60	7.45%	10
2026-08-17 12:05:00	$243.96	BUY	210	$51,230.60	2026-08-27 09:30:00	$262.05	Sold	$3,799.95	7.42%	10
2026-08-17 12:04:00	$244.07	BUY	210	$51,255.20	2026-08-27 09:30:00	$262.05	Sold	$3,775.30	7.37%	10
2026-08-17 12:02:00	$244.08	BUY	210	$51,256.90	2026-08-27 09:30:00	$262.05	Sold	$3,773.64	7.36%	10
2026-08-14 09:30:00	$259.77	SELL	200	$51,954.00	-	-		-	-
2026-08-13 15:59:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-08-13 15:58:00	$258.04	SELL	200	$51,608.00	-	-		-	-
2026-08-13 15:57:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-08-13 15:55:00	$258.02	SELL	200	$51,603.00	-	-		-	-
2026-08-13 15:53:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-08-13 15:52:00	$258.57	SELL	200	$51,714.00	-	-		-	-
2026-08-13 15:51:00	$258.86	SELL	200	$51,772.00	-	-		-	-
2026-08-13 15:50:00	$259.20	SELL	200	$51,840.00	-	-		-	-
2026-08-13 15:49:00	$258.76	SELL	200	$51,752.00	-	-		-	-
2026-08-13 15:48:00	$258.51	SELL	200	$51,702.40	-	-		-	-
2026-08-13 15:47:00	$258.77	SELL	200	$51,754.00	-	-		-	-
2026-08-13 15:46:00	$259.00	SELL	200	$51,800.00	-	-		-	-
2026-08-13 15:45:00	$259.20	SELL	200	$51,841.00	-	-		-	-
2026-08-13 15:44:00	$259.38	SELL	200	$51,876.00	-	-		-	-
2026-08-13 15:43:00	$259.05	SELL	200	$51,810.00	-	-		-	-
2026-08-13 15:42:00	$258.73	SELL	200	$51,746.00	-	-		-	-
2026-08-13 15:41:00	$258.13	SELL	200	$51,625.00	-	-		-	-
2026-08-13 15:40:00	$258.06	SELL	200	$51,612.00	-	-		-	-
2026-08-13 15:39:00	$257.92	SELL	200	$51,583.00	-	-		-	-
2026-08-13 15:38:00	$257.72	SELL	200	$51,543.00	-	-		-	-
2026-08-13 15:37:00	$257.55	SELL	200	$51,510.40	-	-		-	-
2026-08-13 15:36:00	$257.54	SELL	200	$51,507.30	-	-		-	-
2026-08-13 15:35:00	$257.32	SELL	200	$51,463.10	-	-		-	-
2026-08-13 15:34:00	$258.00	SELL	200	$51,600.00	-	-		-	-
2026-08-13 15:33:00	$257.65	SELL	200	$51,530.00	-	-		-	-
2026-08-13 15:32:00	$257.97	SELL	200	$51,594.00	-	-		-	-
2026-08-13 15:31:00	$257.02	SELL	200	$51,404.80	-	-		-	-
2026-08-13 15:30:00	$257.22	SELL	200	$51,444.00	-	-		-	-
2026-08-13 15:29:00	$257.19	SELL	200	$51,438.00	-	-		-	-
2026-08-13 15:28:00	$256.51	SELL	200	$51,302.50	-	-		-	-
2026-08-13 15:27:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-08-13 15:26:00	$255.86	SELL	200	$51,171.50	-	-		-	-
2026-08-13 15:25:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-08-13 15:24:00	$256.32	SELL	200	$51,264.00	-	-		-	-
2026-08-13 15:23:00	$256.21	SELL	200	$51,242.00	-	-		-	-
2026-08-13 15:22:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-08-13 15:21:00	$255.13	SELL	200	$51,026.00	-	-		-	-
2026-08-13 15:19:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-08-13 15:17:00	$255.21	SELL	200	$51,042.90	-	-		-	-
2026-08-13 15:16:00	$255.61	SELL	200	$51,121.00	-	-		-	-
2026-08-13 15:15:00	$255.38	SELL	200	$51,076.00	-	-		-	-
2026-08-13 15:14:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-08-11 10:48:00	$254.57	SELL	200	$50,914.00	-	-		-	-
2026-08-11 10:21:00	$254.68	SELL	200	$50,936.00	-	-		-	-
2026-08-10 15:59:00	$256.14	SELL	210	$53,789.40	-	-		-	-
2026-08-10 15:58:00	$256.18	SELL	210	$53,797.80	-	-		-	-
2026-08-10 15:57:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-10 15:56:00	$256.32	SELL	210	$53,826.10	-	-		-	-
2026-08-10 15:55:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-10 15:54:00	$255.98	SELL	210	$53,755.80	-	-		-	-
2026-08-10 15:53:00	$255.92	SELL	210	$53,742.10	-	-		-	-
2026-08-10 15:52:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-10 15:51:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-10 15:50:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-10 15:49:00	$256.34	SELL	210	$53,831.10	-	-		-	-
2026-08-10 15:48:00	$256.32	SELL	210	$53,827.20	-	-		-	-
2026-08-10 15:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-10 15:46:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-10 15:45:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-10 15:44:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:43:00	$256.60	SELL	210	$53,886.00	-	-		-	-
2026-08-10 15:42:00	$256.49	SELL	210	$53,863.80	-	-		-	-
2026-08-10 15:41:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:40:00	$256.44	SELL	210	$53,851.80	-	-		-	-
2026-08-10 15:39:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-10 15:38:00	$256.42	SELL	210	$53,847.30	-	-		-	-
2026-08-10 15:37:00	$256.33	SELL	210	$53,829.70	-	-		-	-
2026-08-10 15:36:00	$256.45	SELL	210	$53,854.80	-	-		-	-
2026-08-10 15:35:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-08-10 15:34:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:33:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-10 15:32:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-10 15:31:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-10 15:30:00	$256.20	SELL	210	$53,803.00	-	-		-	-
2026-08-10 15:29:00	$256.22	SELL	210	$53,805.90	-	-		-	-
2026-08-10 15:28:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-10 15:27:00	$256.15	SELL	210	$53,790.40	-	-		-	-
2026-08-10 15:26:00	$256.30	SELL	210	$53,821.90	-	-		-	-
2026-08-10 15:25:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-10 15:24:00	$256.66	SELL	210	$53,898.80	-	-		-	-
2026-08-10 15:23:00	$256.46	SELL	210	$53,856.60	-	-		-	-
2026-08-10 15:22:00	$256.73	SELL	210	$53,914.20	-	-		-	-
2026-08-10 15:21:00	$256.82	SELL	210	$53,933.20	-	-		-	-
2026-08-10 15:20:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-10 15:19:00	$256.92	SELL	210	$53,954.20	-	-		-	-
2026-08-10 15:18:00	$256.71	SELL	210	$53,909.90	-	-		-	-
2026-08-10 15:17:00	$256.67	SELL	210	$53,900.90	-	-		-	-
2026-08-10 15:16:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-10 15:15:00	$256.73	SELL	210	$53,913.30	-	-		-	-
2026-08-10 15:14:00	$256.84	SELL	210	$53,935.40	-	-		-	-
2026-08-10 15:13:00	$256.61	SELL	210	$53,888.10	-	-		-	-
2026-08-10 15:12:00	$256.87	SELL	210	$53,943.10	-	-		-	-
2026-08-10 15:11:00	$256.59	SELL	210	$53,883.80	-	-		-	-
2026-08-10 15:10:00	$256.62	SELL	210	$53,890.40	-	-		-	-
2026-08-10 15:09:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-10 15:08:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:07:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-10 15:06:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-10 15:05:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:04:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:03:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-08-10 15:02:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-10 15:01:00	$256.31	SELL	210	$53,824.70	-	-		-	-
2026-08-10 15:00:00	$256.44	SELL	210	$53,851.40	-	-		-	-
2026-08-10 14:59:00	$256.54	SELL	210	$53,873.40	-	-		-	-
2026-08-10 14:58:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:57:00	$256.34	SELL	210	$53,831.70	-	-		-	-
2026-08-10 14:56:00	$256.31	SELL	210	$53,824.10	-	-		-	-
2026-08-10 14:55:00	$256.38	SELL	210	$53,839.80	-	-		-	-
2026-08-10 14:54:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-10 14:53:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-10 14:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-10 14:51:00	$256.29	SELL	210	$53,820.30	-	-		-	-
2026-08-10 14:50:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-10 14:49:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 14:48:00	$256.07	SELL	210	$53,773.70	-	-		-	-
2026-08-10 14:47:00	$256.21	SELL	210	$53,803.60	-	-		-	-
2026-08-10 14:46:00	$256.39	SELL	210	$53,842.50	-	-		-	-
2026-08-10 14:45:00	$256.35	SELL	210	$53,834.20	-	-		-	-
2026-08-10 14:44:00	$256.53	SELL	210	$53,870.90	-	-		-	-
2026-08-10 14:43:00	$256.47	SELL	210	$53,858.60	-	-		-	-
2026-08-10 14:42:00	$256.40	SELL	210	$53,844.70	-	-		-	-
2026-08-10 14:41:00	$256.33	SELL	210	$53,829.90	-	-		-	-
2026-08-10 14:40:00	$256.60	SELL	210	$53,886.50	-	-		-	-
2026-08-10 14:39:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-10 14:38:00	$256.54	SELL	210	$53,873.40	-	-		-	-
2026-08-10 14:37:00	$256.43	SELL	210	$53,849.20	-	-		-	-
2026-08-10 14:36:00	$256.35	SELL	210	$53,833.90	-	-		-	-
2026-08-10 14:35:00	$256.65	SELL	210	$53,897.40	-	-		-	-
2026-08-10 14:34:00	$256.86	SELL	210	$53,940.60	-	-		-	-
2026-08-10 14:33:00	$256.81	SELL	210	$53,929.80	-	-		-	-
2026-08-10 14:32:00	$256.62	SELL	210	$53,890.20	-	-		-	-
2026-08-10 14:31:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:30:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:29:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-10 14:28:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-10 14:27:00	$256.19	SELL	210	$53,800.30	-	-		-	-
2026-08-10 14:26:00	$256.18	SELL	210	$53,797.50	-	-		-	-
2026-08-10 14:25:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-10 14:24:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 14:23:00	$256.29	SELL	210	$53,820.90	-	-		-	-
2026-08-10 14:22:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-10 14:21:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-10 14:20:00	$256.63	SELL	210	$53,892.30	-	-		-	-
2026-08-10 14:19:00	$256.56	SELL	210	$53,877.60	-	-		-	-
2026-08-10 14:18:00	$256.61	SELL	210	$53,888.10	-	-		-	-
2026-08-10 14:17:00	$256.64	SELL	210	$53,894.40	-	-		-	-
2026-08-10 14:16:00	$256.72	SELL	210	$53,910.70	-	-		-	-
2026-08-10 14:15:00	$256.69	SELL	210	$53,904.50	-	-		-	-
2026-08-10 14:14:00	$256.62	SELL	210	$53,889.10	-	-		-	-
2026-08-10 14:13:00	$256.92	SELL	210	$53,952.60	-	-		-	-
2026-08-10 14:12:00	$256.79	SELL	210	$53,925.90	-	-		-	-
2026-08-10 14:11:00	$256.86	SELL	210	$53,939.90	-	-		-	-
2026-08-10 14:10:00	$256.86	SELL	210	$53,939.80	-	-		-	-
2026-08-10 14:09:00	$256.95	SELL	210	$53,959.50	-	-		-	-
2026-08-10 14:08:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-10 14:07:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-10 14:06:00	$257.07	SELL	210	$53,983.60	-	-		-	-
2026-08-10 14:05:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-10 14:04:00	$257.00	SELL	210	$53,970.20	-	-		-	-
2026-08-10 14:03:00	$257.08	SELL	210	$53,987.60	-	-		-	-
2026-08-10 14:02:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-10 14:01:00	$257.08	SELL	210	$53,987.80	-	-		-	-
2026-08-10 14:00:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-10 13:59:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-10 13:58:00	$257.17	SELL	210	$54,004.60	-	-		-	-
2026-08-10 13:57:00	$257.10	SELL	210	$53,989.90	-	-		-	-
2026-08-10 13:56:00	$257.13	SELL	210	$53,997.30	-	-		-	-
2026-08-10 13:55:00	$257.24	SELL	210	$54,020.40	-	-		-	-
2026-08-10 13:54:00	$257.20	SELL	210	$54,012.00	-	-		-	-
2026-08-10 13:53:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-10 13:52:00	$257.16	SELL	210	$54,003.60	-	-		-	-
2026-08-10 13:51:00	$257.18	SELL	210	$54,007.30	-	-		-	-
2026-08-10 13:50:00	$257.12	SELL	210	$53,995.40	-	-		-	-
2026-08-10 13:49:00	$257.19	SELL	210	$54,008.90	-	-		-	-
2026-08-10 13:48:00	$257.27	SELL	210	$54,026.70	-	-		-	-
2026-08-10 13:47:00	$257.23	SELL	210	$54,018.30	-	-		-	-
2026-08-10 13:46:00	$257.05	SELL	210	$53,980.50	-	-		-	-
2026-08-10 13:45:00	$257.10	SELL	210	$53,991.00	-	-		-	-
2026-08-10 13:44:00	$257.08	SELL	210	$53,985.80	-	-		-	-
2026-08-10 13:43:00	$257.11	SELL	210	$53,993.10	-	-		-	-
2026-08-10 13:42:00	$257.10	SELL	210	$53,991.80	-	-		-	-
2026-08-10 13:41:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-10 13:40:00	$257.13	SELL	210	$53,997.30	-	-		-	-
2026-08-10 13:39:00	$257.04	SELL	210	$53,977.40	-	-		-	-
2026-08-10 13:38:00	$256.96	SELL	210	$53,962.60	-	-		-	-
2026-08-10 13:37:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-10 13:36:00	$256.92	SELL	210	$53,953.40	-	-		-	-
2026-08-10 13:35:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-10 13:34:00	$256.70	SELL	210	$53,907.70	-	-		-	-
2026-08-10 13:33:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 13:32:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 13:31:00	$256.65	SELL	210	$53,895.40	-	-		-	-
2026-08-10 13:30:00	$256.69	SELL	210	$53,904.90	-	-		-	-
2026-08-10 13:29:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 13:28:00	$256.45	SELL	210	$53,854.50	-	-		-	-
2026-08-10 13:27:00	$256.28	SELL	210	$53,817.80	-	-		-	-
2026-08-10 13:26:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 13:25:00	$256.45	SELL	210	$53,853.90	-	-		-	-
2026-08-10 13:24:00	$256.44	SELL	210	$53,851.50	-	-		-	-
2026-08-10 13:23:00	$256.43	SELL	210	$53,850.70	-	-		-	-
2026-08-10 13:22:00	$256.46	SELL	210	$53,856.90	-	-		-	-
2026-08-10 13:21:00	$256.32	SELL	210	$53,828.20	-	-		-	-
2026-08-10 13:20:00	$256.48	SELL	210	$53,861.30	-	-		-	-
2026-08-10 13:19:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-10 13:18:00	$256.33	SELL	210	$53,829.90	-	-		-	-
2026-08-10 13:17:00	$256.35	SELL	210	$53,833.90	-	-		-	-
2026-08-10 13:16:00	$256.29	SELL	210	$53,820.90	-	-		-	-
2026-08-10 13:15:00	$256.42	SELL	210	$53,847.80	-	-		-	-
2026-08-10 13:14:00	$256.26	SELL	210	$53,814.00	-	-		-	-
2026-08-10 13:13:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-10 13:12:00	$256.34	SELL	210	$53,830.90	-	-		-	-
2026-08-10 13:11:00	$256.32	SELL	210	$53,827.20	-	-		-	-
2026-08-10 13:10:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 13:09:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-10 13:08:00	$256.30	SELL	210	$53,821.90	-	-		-	-
2026-08-10 13:07:00	$256.14	SELL	210	$53,788.50	-	-		-	-
2026-08-10 13:06:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-10 13:05:00	$256.17	SELL	210	$53,795.60	-	-		-	-
2026-08-10 13:04:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-10 13:03:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-10 13:02:00	$255.70	SELL	210	$53,697.90	-	-		-	-
2026-08-10 13:01:00	$256.02	SELL	210	$53,764.80	-	-		-	-
2026-08-10 13:00:00	$255.85	SELL	210	$53,727.40	-	-		-	-
2026-08-10 12:59:00	$255.90	SELL	210	$53,739.00	-	-		-	-
2026-08-10 12:58:00	$255.44	SELL	210	$53,642.50	-	-		-	-
2026-08-10 12:57:00	$255.90	SELL	210	$53,739.00	-	-		-	-
2026-08-10 12:56:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-10 12:55:00	$255.50	SELL	210	$53,655.00	-	-		-	-
2026-08-10 12:54:00	$255.37	SELL	210	$53,626.60	-	-		-	-
2026-08-10 12:53:00	$255.34	SELL	210	$53,621.70	-	-		-	-
2026-08-10 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-10 12:51:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-10 12:50:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-10 12:49:00	$255.30	SELL	210	$53,612.20	-	-		-	-
2026-08-10 12:48:00	$255.30	SELL	210	$53,612.10	-	-		-	-
2026-08-10 12:47:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-10 12:46:00	$255.18	SELL	210	$53,586.80	-	-		-	-
2026-08-10 12:45:00	$255.29	SELL	210	$53,610.60	-	-		-	-
2026-08-10 12:44:00	$255.40	SELL	210	$53,633.80	-	-		-	-
2026-08-10 12:43:00	$255.32	SELL	210	$53,618.20	-	-		-	-
2026-08-10 12:42:00	$255.32	SELL	210	$53,617.30	-	-		-	-
2026-08-10 12:41:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-10 12:40:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-10 12:39:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-10 12:38:00	$255.45	SELL	210	$53,645.50	-	-		-	-
2026-08-10 12:37:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-10 12:36:00	$255.46	SELL	210	$53,645.60	-	-		-	-
2026-08-10 12:35:00	$255.48	SELL	210	$53,650.60	-	-		-	-
2026-08-10 12:34:00	$255.40	SELL	210	$53,633.50	-	-		-	-
2026-08-10 12:33:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-10 12:32:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-10 12:31:00	$255.38	SELL	210	$53,629.80	-	-		-	-
2026-08-10 12:30:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-10 12:29:00	$255.59	SELL	210	$53,674.00	-	-		-	-
2026-08-10 12:28:00	$255.73	SELL	210	$53,702.20	-	-		-	-
2026-08-10 12:27:00	$255.58	SELL	210	$53,671.60	-	-		-	-
2026-08-10 12:26:00	$255.41	SELL	210	$53,635.40	-	-		-	-
2026-08-10 12:25:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-10 12:24:00	$255.55	SELL	210	$53,664.40	-	-		-	-
2026-08-10 12:23:00	$255.88	SELL	210	$53,735.00	-	-		-	-
2026-08-10 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-10 12:21:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-10 12:20:00	$255.48	SELL	210	$53,651.80	-	-		-	-
2026-08-10 12:19:00	$255.82	SELL	210	$53,721.10	-	-		-	-
2026-08-10 12:18:00	$255.74	SELL	210	$53,704.50	-	-		-	-
2026-08-10 12:17:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-10 12:16:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-10 12:15:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-10 12:14:00	$255.65	SELL	210	$53,685.40	-	-		-	-
2026-08-10 12:13:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-10 12:12:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-10 12:11:00	$254.93	SELL	210	$53,535.30	-	-		-	-
2026-08-10 12:10:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-10 12:09:00	$254.99	SELL	210	$53,548.60	-	-		-	-
2026-08-10 12:08:00	$255.00	SELL	210	$53,549.10	-	-		-	-
2026-08-10 12:07:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-08-10 12:06:00	$254.80	SELL	210	$53,508.40	-	-		-	-
2026-08-10 12:05:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 12:04:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 12:03:00	$254.53	SELL	210	$53,451.30	-	-		-	-
2026-08-10 12:02:00	$254.21	SELL	210	$53,384.20	-	-		-	-
2026-08-10 12:01:00	$254.32	SELL	210	$53,407.20	-	-		-	-
2026-08-10 12:00:00	$254.49	SELL	210	$53,441.90	-	-		-	-
2026-08-10 11:59:00	$254.47	SELL	210	$53,439.60	-	-		-	-
2026-08-10 11:58:00	$254.42	SELL	210	$53,428.90	-	-		-	-
2026-08-10 11:57:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-08-10 11:56:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-08-10 11:55:00	$254.42	SELL	210	$53,427.10	-	-		-	-
2026-08-10 11:54:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-08-10 11:53:00	$254.47	SELL	210	$53,438.70	-	-		-	-
2026-08-10 11:52:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-08-10 11:51:00	$254.23	SELL	210	$53,388.30	-	-		-	-
2026-08-10 11:50:00	$254.32	SELL	210	$53,407.70	-	-		-	-
2026-08-10 11:49:00	$254.45	SELL	210	$53,435.40	-	-		-	-
2026-08-10 11:48:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 11:47:00	$254.50	SELL	210	$53,445.00	-	-		-	-
2026-08-10 11:46:00	$254.50	SELL	210	$53,443.90	-	-		-	-
2026-08-10 11:45:00	$254.39	SELL	210	$53,420.90	-	-		-	-
2026-08-10 11:44:00	$254.66	SELL	210	$53,477.60	-	-		-	-
2026-08-10 11:43:00	$254.62	SELL	210	$53,470.20	-	-		-	-
2026-08-10 11:42:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-08-10 11:41:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 11:40:00	$254.58	SELL	210	$53,461.80	-	-		-	-
2026-08-10 11:39:00	$254.48	SELL	210	$53,439.80	-	-		-	-
2026-08-10 11:38:00	$254.52	SELL	210	$53,450.10	-	-		-	-
2026-08-10 11:37:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-10 11:36:00	$254.41	SELL	210	$53,426.10	-	-		-	-
2026-08-10 11:35:00	$254.44	SELL	210	$53,431.40	-	-		-	-
2026-08-10 11:34:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 11:33:00	$254.50	SELL	210	$53,445.00	-	-		-	-
2026-08-10 11:32:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-08-10 11:31:00	$254.37	SELL	210	$53,417.70	-	-		-	-
2026-08-10 11:30:00	$254.21	SELL	210	$53,384.10	-	-		-	-
2026-08-10 11:29:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-08-10 11:28:00	$253.81	SELL	210	$53,299.10	-	-		-	-
2026-08-10 11:27:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-10 11:26:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-08-10 11:25:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-08-10 11:24:00	$254.24	SELL	210	$53,390.70	-	-		-	-
2026-08-10 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-08-10 11:22:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-08-10 11:21:00	$254.39	SELL	210	$53,421.90	-	-		-	-
2026-08-10 11:20:00	$254.28	SELL	210	$53,398.80	-	-		-	-
2026-08-10 11:19:00	$254.22	SELL	210	$53,385.90	-	-		-	-
2026-08-10 11:18:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-08-10 11:17:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-08-10 11:16:00	$254.35	SELL	210	$53,413.50	-	-		-	-
2026-08-10 11:15:00	$254.21	SELL	210	$53,383.10	-	-		-	-
2026-08-10 11:14:00	$253.91	SELL	210	$53,321.60	-	-		-	-
2026-08-10 11:13:00	$254.14	SELL	210	$53,369.40	-	-		-	-
2026-08-10 11:12:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-08-10 11:11:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 11:10:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 11:09:00	$253.82	SELL	210	$53,302.30	-	-		-	-
2026-08-10 11:08:00	$253.74	SELL	210	$53,285.40	-	-		-	-
2026-08-10 11:07:00	$253.73	SELL	210	$53,282.20	-	-		-	-
2026-08-10 11:06:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-08-10 11:05:00	$253.64	SELL	210	$53,263.60	-	-		-	-
2026-08-10 11:04:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-08-10 11:03:00	$253.91	SELL	210	$53,321.10	-	-		-	-
2026-08-10 11:02:00	$253.87	SELL	210	$53,311.60	-	-		-	-
2026-08-10 11:01:00	$253.86	SELL	210	$53,310.30	-	-		-	-
2026-08-10 11:00:00	$253.66	SELL	210	$53,268.60	-	-		-	-
2026-08-10 10:59:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-08-10 10:58:00	$253.84	SELL	210	$53,305.40	-	-		-	-
2026-08-10 10:57:00	$253.90	SELL	210	$53,318.80	-	-		-	-
2026-08-10 10:56:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-08-10 10:55:00	$253.88	SELL	210	$53,313.80	-	-		-	-
2026-08-10 10:54:00	$254.07	SELL	210	$53,353.60	-	-		-	-
2026-08-10 10:53:00	$253.85	SELL	210	$53,308.50	-	-		-	-
2026-08-10 10:52:00	$254.01	SELL	210	$53,342.30	-	-		-	-
2026-08-10 10:51:00	$254.10	SELL	210	$53,361.90	-	-		-	-
2026-08-10 10:50:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 10:49:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-08-10 10:48:00	$253.81	SELL	210	$53,299.70	-	-		-	-
2026-08-10 10:47:00	$253.87	SELL	210	$53,313.00	-	-		-	-
2026-08-10 10:46:00	$253.80	SELL	210	$53,296.90	-	-		-	-
2026-08-10 10:45:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 10:44:00	$253.88	SELL	210	$53,315.50	-	-		-	-
2026-08-10 10:43:00	$254.02	SELL	210	$53,344.20	-	-		-	-
2026-08-10 10:42:00	$253.27	SELL	210	$53,187.50	-	-		-	-
2026-08-10 10:41:00	$253.50	SELL	210	$53,235.00	-	-		-	-
2026-08-10 10:40:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-08-10 10:39:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-08-10 10:38:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:37:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-08-10 10:36:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 10:35:00	$252.13	SELL	210	$52,946.20	-	-		-	-
2026-08-10 10:34:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:33:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:32:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-08-10 10:31:00	$253.05	SELL	210	$53,139.40	-	-		-	-
2026-08-10 10:30:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-08-10 10:29:00	$252.84	SELL	210	$53,096.40	-	-		-	-
2026-08-10 10:28:00	$252.84	SELL	210	$53,095.40	-	-		-	-
2026-08-10 10:27:00	$252.53	SELL	210	$53,030.20	-	-		-	-
2026-08-10 10:26:00	$252.42	SELL	210	$53,007.60	-	-		-	-
2026-08-10 10:25:00	$252.43	SELL	210	$53,009.40	-	-		-	-
2026-08-10 10:24:00	$252.23	SELL	210	$52,969.20	-	-		-	-
2026-08-10 10:23:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 10:22:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 10:21:00	$252.35	SELL	210	$52,994.10	-	-		-	-
2026-08-10 10:20:00	$252.38	SELL	210	$52,998.80	-	-		-	-
2026-08-10 10:19:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 10:18:00	$252.24	SELL	210	$52,970.70	-	-		-	-
2026-08-10 10:17:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 10:16:00	$252.42	SELL	210	$53,007.80	-	-		-	-
2026-08-10 10:15:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 10:14:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 10:13:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:12:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 10:11:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 10:10:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 10:09:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 10:08:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 10:07:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 10:06:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 10:05:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 10:04:00	$252.80	SELL	210	$53,087.00	-	-		-	-
2026-08-10 10:03:00	$252.54	SELL	210	$53,034.40	-	-		-	-
2026-08-10 10:02:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:01:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-08-10 10:00:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-08-10 09:59:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 09:58:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 09:55:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-08-10 09:54:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 09:53:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 09:52:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 09:51:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 09:50:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 09:49:00	$251.44	SELL	210	$52,802.40	-	-		-	-
2026-08-10 09:45:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-07 10:45:00	$251.32	SELL	210	$52,777.20	-	-		-	-

Buy Times -> Sold

1217 -> 29.17% -> 355

Sell Times -> Sold

1901 -> 18.67% -> 355

Average Cost

$49,896.90

Min: $48,508.80 - Max: $51,263.10

Average Hold Days

6.6 days

Min: 4 - Max: 10

Average Gain

$4,138.42

Min: $3,767.40 - Max: $4,537.50

Average Gain (%)

8.3%

Min: 7.35% - Max: 9.1%

Buy Times -> Still Hold

1217 -> 70.83% -> 862

Avg. Hold Cost (Not Sold)

$49,625.47

Min: $47,608.00 - Max: $51,819.60

Avg. Hold Days (Not Sold)

5.9 days

Min: 5 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 15:58:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 15:56:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 15:54:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:53:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 15:52:00	$218.38	BUY	220	$48,043.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$218.32	BUY	220	$48,030.40	-	-	Hold	-	-	5
2026-09-04 15:49:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 15:48:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:47:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:44:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:43:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$219.07	BUY	220	$48,195.40	-	-	Hold	-	-	5
2026-09-04 15:41:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:40:00	$218.99	BUY	220	$48,177.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:38:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:37:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$218.94	BUY	220	$48,166.80	-	-	Hold	-	-	5
2026-09-04 15:35:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:34:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:33:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 15:30:00	$219.16	BUY	220	$48,215.20	-	-	Hold	-	-	5
2026-09-04 15:29:00	$219.37	BUY	220	$48,261.40	-	-	Hold	-	-	5
2026-09-04 15:28:00	$219.53	BUY	220	$48,296.60	-	-	Hold	-	-	5
2026-09-04 15:27:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 15:26:00	$219.55	BUY	220	$48,301.00	-	-	Hold	-	-	5
2026-09-04 15:25:00	$219.71	BUY	220	$48,336.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$219.31	BUY	220	$48,248.20	-	-	Hold	-	-	5
2026-09-04 15:23:00	$219.34	BUY	220	$48,254.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 15:21:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:20:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 15:19:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$219.27	BUY	220	$48,239.40	-	-	Hold	-	-	5
2026-09-04 15:17:00	$218.95	BUY	220	$48,169.00	-	-	Hold	-	-	5
2026-09-04 15:16:00	$218.92	BUY	220	$48,162.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:14:00	$219.21	BUY	220	$48,226.20	-	-	Hold	-	-	5
2026-09-04 15:13:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:12:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 15:08:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 15:06:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:05:00	$218.83	BUY	220	$48,142.60	-	-	Hold	-	-	5
2026-09-04 15:04:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:03:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$218.78	BUY	220	$48,131.60	-	-	Hold	-	-	5
2026-09-04 15:00:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:59:00	$218.77	BUY	220	$48,129.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 14:57:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 14:56:00	$218.68	BUY	220	$48,109.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 14:54:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 14:53:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:52:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:50:00	$218.67	BUY	220	$48,107.40	-	-	Hold	-	-	5
2026-09-04 14:49:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 14:47:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:43:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:39:00	$218.52	BUY	220	$48,074.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 14:37:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:36:00	$218.49	BUY	220	$48,067.80	-	-	Hold	-	-	5
2026-09-04 14:35:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:34:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:33:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 14:32:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:31:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:30:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 14:29:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 14:28:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:26:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:24:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 14:23:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 14:21:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:20:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 14:19:00	$218.26	BUY	220	$48,017.20	-	-	Hold	-	-	5
2026-09-04 14:18:00	$218.03	BUY	220	$47,966.60	-	-	Hold	-	-	5
2026-09-04 14:17:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 14:16:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 14:15:00	$218.14	BUY	220	$47,990.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 14:12:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:10:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:08:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:07:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:06:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:05:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:03:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 14:00:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 13:58:00	$218.42	BUY	220	$48,052.40	-	-	Hold	-	-	5
2026-09-04 13:57:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:56:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:53:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:52:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:51:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:49:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 13:48:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:47:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:46:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:45:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:44:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:41:00	$218.18	BUY	220	$47,999.60	-	-	Hold	-	-	5
2026-09-04 13:40:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:39:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:37:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 13:36:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:35:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:34:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$217.98	BUY	220	$47,955.60	-	-	Hold	-	-	5
2026-09-04 13:32:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:31:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:30:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:29:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:28:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:27:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:26:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:25:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:24:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:23:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:21:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 13:19:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:16:00	$218.22	BUY	220	$48,008.40	-	-	Hold	-	-	5
2026-09-04 13:15:00	$217.92	BUY	220	$47,942.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:13:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 13:12:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$217.62	BUY	220	$47,876.40	-	-	Hold	-	-	5
2026-09-04 13:10:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:08:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:07:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:06:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$217.94	BUY	220	$47,946.80	-	-	Hold	-	-	5
2026-09-04 13:04:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:02:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:01:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:00:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:59:00	$217.93	BUY	220	$47,944.60	-	-	Hold	-	-	5
2026-09-04 12:58:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 12:57:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:56:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:55:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:54:00	$218.28	BUY	220	$48,021.60	-	-	Hold	-	-	5
2026-09-04 12:53:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 12:52:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 12:51:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:50:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 12:49:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 12:48:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:46:00	$218.25	BUY	220	$48,015.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:44:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 12:43:00	$218.88	BUY	220	$48,153.60	-	-	Hold	-	-	5
2026-09-04 12:42:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$219.04	BUY	220	$48,188.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:39:00	$219.00	BUY	220	$48,180.00	-	-	Hold	-	-	5
2026-09-04 12:38:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 12:37:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 12:36:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$219.01	BUY	220	$48,182.20	-	-	Hold	-	-	5
2026-09-04 12:34:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 12:33:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:30:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:29:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 12:28:00	$218.96	BUY	220	$48,171.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:26:00	$218.87	BUY	220	$48,151.40	-	-	Hold	-	-	5
2026-09-04 12:25:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:24:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$219.25	BUY	220	$48,235.00	-	-	Hold	-	-	5
2026-09-04 12:22:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 12:21:00	$219.50	BUY	220	$48,290.00	-	-	Hold	-	-	5
2026-09-04 12:20:00	$219.32	BUY	220	$48,250.40	-	-	Hold	-	-	5
2026-09-04 12:19:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 12:18:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$218.75	BUY	220	$48,125.00	-	-	Hold	-	-	5
2026-09-04 12:16:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:15:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 12:14:00	$218.64	BUY	220	$48,100.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$218.39	BUY	220	$48,045.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:11:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:10:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$218.30	BUY	220	$48,026.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 12:07:00	$217.56	BUY	220	$47,863.20	-	-	Hold	-	-	5
2026-09-04 12:06:00	$217.53	BUY	220	$47,856.60	-	-	Hold	-	-	5
2026-09-04 12:05:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:04:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:03:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:02:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$217.25	BUY	220	$47,795.00	-	-	Hold	-	-	5
2026-09-04 12:00:00	$217.77	BUY	220	$47,909.40	-	-	Hold	-	-	5
2026-09-04 11:59:00	$217.89	BUY	220	$47,935.80	-	-	Hold	-	-	5
2026-09-04 11:58:00	$217.73	BUY	220	$47,900.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$217.64	BUY	220	$47,880.80	-	-	Hold	-	-	5
2026-09-04 11:56:00	$217.14	BUY	220	$47,770.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$217.45	BUY	220	$47,839.00	-	-	Hold	-	-	5
2026-09-04 11:54:00	$217.34	BUY	220	$47,814.80	-	-	Hold	-	-	5
2026-09-04 11:53:00	$217.33	BUY	220	$47,812.60	-	-	Hold	-	-	5
2026-09-04 11:52:00	$217.22	BUY	220	$47,788.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:50:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:49:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:48:00	$217.55	BUY	220	$47,861.00	-	-	Hold	-	-	5
2026-09-04 11:47:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 11:45:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 11:43:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 11:42:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 11:41:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 11:39:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:37:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:36:00	$216.91	BUY	220	$47,720.20	-	-	Hold	-	-	5
2026-09-04 11:35:00	$217.08	BUY	220	$47,757.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$216.72	BUY	220	$47,678.40	-	-	Hold	-	-	5
2026-09-04 11:33:00	$216.52	BUY	220	$47,634.40	-	-	Hold	-	-	5
2026-09-04 11:32:00	$216.40	BUY	220	$47,608.00	-	-	Hold	-	-	5
2026-09-04 11:31:00	$216.46	BUY	220	$47,621.20	-	-	Hold	-	-	5
2026-09-04 11:30:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 11:29:00	$217.21	BUY	220	$47,786.20	-	-	Hold	-	-	5
2026-09-04 11:28:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:27:00	$217.16	BUY	220	$47,775.20	-	-	Hold	-	-	5
2026-09-04 11:26:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:25:00	$217.41	BUY	220	$47,830.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:23:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 11:21:00	$217.49	BUY	220	$47,847.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:19:00	$217.51	BUY	220	$47,852.20	-	-	Hold	-	-	5
2026-09-04 11:18:00	$217.10	BUY	220	$47,762.00	-	-	Hold	-	-	5
2026-09-04 11:17:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$217.35	BUY	220	$47,817.00	-	-	Hold	-	-	5
2026-09-04 11:15:00	$216.90	BUY	220	$47,718.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$216.83	BUY	220	$47,702.60	-	-	Hold	-	-	5
2026-09-04 11:13:00	$217.06	BUY	220	$47,753.20	-	-	Hold	-	-	5
2026-09-04 11:12:00	$216.92	BUY	220	$47,722.40	-	-	Hold	-	-	5
2026-09-04 11:11:00	$216.86	BUY	220	$47,709.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$216.88	BUY	220	$47,713.60	-	-	Hold	-	-	5
2026-09-04 11:09:00	$217.31	BUY	220	$47,808.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$217.39	BUY	220	$47,825.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$217.67	BUY	220	$47,887.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 11:04:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 11:01:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 11:00:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 10:59:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 10:58:00	$218.55	BUY	220	$48,081.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 10:55:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 10:53:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 10:52:00	$219.17	BUY	220	$48,217.40	-	-	Hold	-	-	5
2026-09-04 10:51:00	$218.93	BUY	220	$48,164.60	-	-	Hold	-	-	5
2026-09-04 10:50:00	$220.21	BUY	220	$48,446.20	-	-	Hold	-	-	5
2026-09-04 10:49:00	$219.98	BUY	220	$48,395.60	-	-	Hold	-	-	5
2026-09-04 10:48:00	$220.05	BUY	220	$48,411.00	-	-	Hold	-	-	5
2026-09-04 10:47:00	$219.65	BUY	220	$48,323.00	-	-	Hold	-	-	5
2026-09-04 10:46:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 10:45:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 10:44:00	$219.05	BUY	220	$48,191.00	-	-	Hold	-	-	5
2026-09-04 10:43:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 10:42:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$219.85	BUY	220	$48,367.00	-	-	Hold	-	-	5
2026-09-04 10:40:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 10:39:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 10:37:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 10:36:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$219.39	BUY	220	$48,265.80	-	-	Hold	-	-	5
2026-09-04 10:34:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 10:33:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 10:32:00	$219.63	BUY	220	$48,318.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$220.38	BUY	220	$48,483.60	-	-	Hold	-	-	5
2026-09-04 10:30:00	$220.32	BUY	220	$48,470.40	-	-	Hold	-	-	5
2026-09-04 10:29:00	$220.01	BUY	220	$48,402.20	-	-	Hold	-	-	5
2026-09-04 10:28:00	$220.28	BUY	220	$48,461.60	-	-	Hold	-	-	5
2026-09-04 10:27:00	$220.95	BUY	220	$48,609.00	-	-	Hold	-	-	5
2026-09-04 10:26:00	$221.47	BUY	220	$48,723.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	5
2026-09-04 10:24:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	5
2026-09-04 10:22:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	5
2026-09-04 10:21:00	$221.25	BUY	220	$48,675.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$220.84	BUY	220	$48,584.80	-	-	Hold	-	-	5
2026-09-04 10:17:00	$220.80	BUY	220	$48,576.00	-	-	Hold	-	-	5
2026-09-04 10:16:00	$220.92	BUY	220	$48,602.40	-	-	Hold	-	-	5
2026-09-04 10:15:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$221.11	BUY	220	$48,644.20	-	-	Hold	-	-	5
2026-09-04 10:13:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:12:00	$220.60	BUY	220	$48,532.00	-	-	Hold	-	-	5
2026-09-04 10:11:00	$221.07	BUY	220	$48,635.40	-	-	Hold	-	-	5
2026-09-04 10:10:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:09:00	$220.23	BUY	220	$48,450.60	-	-	Hold	-	-	5
2026-09-04 10:08:00	$219.93	BUY	220	$48,384.60	-	-	Hold	-	-	5
2026-09-04 10:07:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:06:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:05:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	5
2026-09-04 10:04:00	$222.53	BUY	220	$48,956.60	-	-	Hold	-	-	5
2026-09-04 10:03:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	5
2026-09-04 10:02:00	$222.40	BUY	220	$48,928.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	5
2026-09-04 10:00:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	5
2026-09-04 09:59:00	$222.86	BUY	220	$49,029.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$222.58	BUY	220	$48,967.60	-	-	Hold	-	-	5
2026-09-04 09:57:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	5
2026-09-04 09:56:00	$222.38	BUY	220	$48,923.60	-	-	Hold	-	-	5
2026-09-04 09:55:00	$222.49	BUY	220	$48,947.80	-	-	Hold	-	-	5
2026-09-04 09:54:00	$222.39	BUY	220	$48,925.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$222.27	BUY	220	$48,899.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:51:00	$223.00	BUY	220	$49,060.00	-	-	Hold	-	-	5
2026-09-04 09:50:00	$222.82	BUY	220	$49,020.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:48:00	$222.61	BUY	220	$48,974.20	-	-	Hold	-	-	5
2026-09-04 09:47:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	5
2026-09-04 09:46:00	$221.23	BUY	220	$48,670.60	-	-	Hold	-	-	5
2026-09-04 09:45:00	$220.50	BUY	220	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:44:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$221.28	BUY	220	$48,681.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$220.78	BUY	220	$48,571.60	-	-	Hold	-	-	5
2026-09-04 09:41:00	$219.78	BUY	220	$48,351.60	-	-	Hold	-	-	5
2026-09-04 09:40:00	$220.75	BUY	220	$48,565.00	-	-	Hold	-	-	5
2026-09-04 09:39:00	$221.16	BUY	220	$48,655.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$220.14	BUY	220	$48,430.80	-	-	Hold	-	-	5
2026-09-04 09:37:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$223.62	BUY	220	$49,196.40	-	-	Hold	-	-	5
2026-09-04 09:35:00	$223.36	BUY	220	$49,139.20	-	-	Hold	-	-	5
2026-09-04 09:34:00	$224.90	BUY	220	$49,478.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$225.02	BUY	220	$49,504.40	-	-	Hold	-	-	5
2026-09-04 09:32:00	$225.99	BUY	220	$49,717.80	-	-	Hold	-	-	5
2026-09-04 09:31:00	$228.30	BUY	220	$50,226.00	-	-	Hold	-	-	5
2026-09-04 09:30:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:58:00	$237.48	BUY	210	$49,870.80	-	-	Hold	-	-	6
2026-09-03 15:57:00	$237.63	BUY	210	$49,902.30	-	-	Hold	-	-	6
2026-09-03 15:56:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	6
2026-09-03 15:54:00	$237.85	BUY	210	$49,948.50	-	-	Hold	-	-	6
2026-09-03 15:53:00	$236.89	BUY	210	$49,746.90	-	-	Hold	-	-	6
2026-09-03 15:52:00	$236.44	BUY	210	$49,652.40	-	-	Hold	-	-	6
2026-09-03 15:51:00	$236.58	BUY	210	$49,681.80	-	-	Hold	-	-	6
2026-09-03 15:50:00	$236.23	BUY	210	$49,608.30	-	-	Hold	-	-	6
2026-09-03 15:49:00	$236.66	BUY	210	$49,698.60	-	-	Hold	-	-	6
2026-09-03 15:48:00	$236.79	BUY	210	$49,725.90	-	-	Hold	-	-	6
2026-09-03 15:47:00	$236.84	BUY	210	$49,736.40	-	-	Hold	-	-	6
2026-09-03 15:46:00	$237.12	BUY	210	$49,795.20	-	-	Hold	-	-	6
2026-09-03 15:45:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:44:00	$236.51	BUY	210	$49,667.10	-	-	Hold	-	-	6
2026-09-03 15:43:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:42:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:41:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:40:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:39:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:38:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	6
2026-09-03 15:37:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:36:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:35:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:34:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:33:00	$238.32	BUY	210	$50,047.20	-	-	Hold	-	-	6
2026-09-03 15:31:00	$238.05	BUY	210	$49,990.50	-	-	Hold	-	-	6
2026-09-03 15:30:00	$237.91	BUY	210	$49,961.10	-	-	Hold	-	-	6
2026-09-03 15:29:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:28:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:27:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:26:00	$238.19	BUY	210	$50,019.90	-	-	Hold	-	-	6
2026-09-03 15:25:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:24:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 15:23:00	$237.75	BUY	210	$49,927.50	-	-	Hold	-	-	6
2026-09-03 15:22:00	$237.69	BUY	210	$49,914.90	-	-	Hold	-	-	6
2026-09-03 15:21:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	6
2026-09-03 15:20:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:19:00	$238.13	BUY	210	$50,007.30	-	-	Hold	-	-	6
2026-09-03 15:18:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	6
2026-09-03 15:17:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:15:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:14:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 15:13:00	$237.67	BUY	210	$49,910.70	-	-	Hold	-	-	6
2026-09-03 15:12:00	$236.98	BUY	210	$49,765.80	-	-	Hold	-	-	6
2026-09-03 15:11:00	$237.19	BUY	210	$49,809.90	-	-	Hold	-	-	6
2026-09-03 15:10:00	$237.36	BUY	210	$49,845.60	-	-	Hold	-	-	6
2026-09-03 15:09:00	$237.47	BUY	210	$49,868.70	-	-	Hold	-	-	6
2026-09-03 15:08:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:07:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:06:00	$236.86	BUY	210	$49,740.60	-	-	Hold	-	-	6
2026-09-03 15:05:00	$236.92	BUY	210	$49,753.20	-	-	Hold	-	-	6
2026-09-03 15:04:00	$236.85	BUY	210	$49,738.50	-	-	Hold	-	-	6
2026-09-03 15:03:00	$236.90	BUY	210	$49,749.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:01:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:00:00	$237.45	BUY	210	$49,864.50	-	-	Hold	-	-	6
2026-09-03 14:59:00	$237.31	BUY	210	$49,835.10	-	-	Hold	-	-	6
2026-09-03 14:58:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	6
2026-09-03 14:57:00	$237.59	BUY	210	$49,893.90	-	-	Hold	-	-	6
2026-09-03 14:56:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 14:55:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 14:54:00	$238.17	BUY	210	$50,015.70	-	-	Hold	-	-	6
2026-09-03 14:53:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	6
2026-09-03 14:51:00	$238.51	BUY	210	$50,087.10	-	-	Hold	-	-	6
2026-09-03 14:50:00	$237.92	BUY	210	$49,963.20	-	-	Hold	-	-	6
2026-09-03 14:49:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	6
2026-09-03 14:48:00	$238.95	BUY	210	$50,179.50	-	-	Hold	-	-	6
2026-09-03 14:47:00	$240.11	BUY	210	$50,423.10	-	-	Hold	-	-	6
2026-09-03 14:46:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	6
2026-09-03 14:45:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	6
2026-09-03 14:44:00	$240.47	BUY	210	$50,498.70	-	-	Hold	-	-	6
2026-09-03 14:43:00	$240.48	BUY	210	$50,500.80	-	-	Hold	-	-	6
2026-09-03 14:42:00	$240.92	BUY	210	$50,593.20	-	-	Hold	-	-	6
2026-09-03 14:41:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:40:00	$241.47	BUY	210	$50,708.70	-	-	Hold	-	-	6
2026-09-03 14:39:00	$241.40	BUY	210	$50,694.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	6
2026-09-03 14:37:00	$240.73	BUY	210	$50,553.30	-	-	Hold	-	-	6
2026-09-03 14:36:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	6
2026-09-03 14:35:00	$240.80	BUY	210	$50,568.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$241.05	BUY	210	$50,620.50	-	-	Hold	-	-	6
2026-09-03 14:33:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:32:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	6
2026-09-03 14:31:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	6
2026-09-03 14:30:00	$241.41	BUY	210	$50,696.10	-	-	Hold	-	-	6
2026-09-03 14:29:00	$241.23	BUY	210	$50,658.30	-	-	Hold	-	-	6
2026-09-03 14:28:00	$242.44	BUY	210	$50,912.40	-	-	Hold	-	-	6
2026-09-03 14:27:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	6
2026-09-03 13:45:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 13:35:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:33:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:31:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 13:30:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	6
2026-09-03 13:29:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	6
2026-09-03 13:28:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 13:26:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	6
2026-09-03 13:25:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	6
2026-09-03 13:24:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	6
2026-09-03 13:23:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	6
2026-09-03 13:22:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	6
2026-09-03 13:21:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	6
2026-09-03 13:19:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	6
2026-09-03 13:17:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	6
2026-09-03 13:15:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:13:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	6
2026-09-03 13:12:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	6
2026-09-03 13:10:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	6
2026-09-03 13:01:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	6
2026-09-03 11:02:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 11:01:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	6
2026-09-03 11:00:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	6
2026-09-03 10:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	6
2026-09-03 10:58:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 10:57:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	6
2026-09-03 10:56:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:55:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 10:54:00	$242.66	BUY	210	$50,958.60	-	-	Hold	-	-	6
2026-09-03 10:53:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	6
2026-09-03 10:51:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 10:44:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:40:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-02 15:59:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:58:00	$241.56	BUY	210	$50,727.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:56:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$241.44	BUY	210	$50,702.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:53:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	7
2026-09-02 15:52:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	7
2026-09-02 15:51:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 15:49:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	7
2026-09-02 15:48:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	7
2026-09-02 15:47:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:46:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	7
2026-09-02 15:45:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:44:00	$241.61	BUY	210	$50,738.10	-	-	Hold	-	-	7
2026-09-02 15:43:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:42:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:41:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:40:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$241.17	BUY	210	$50,645.70	-	-	Hold	-	-	7
2026-09-02 15:38:00	$241.18	BUY	210	$50,647.80	-	-	Hold	-	-	7
2026-09-02 15:37:00	$241.09	BUY	210	$50,628.90	-	-	Hold	-	-	7
2026-09-02 15:36:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	7
2026-09-02 15:35:00	$241.31	BUY	210	$50,675.10	-	-	Hold	-	-	7
2026-09-02 15:34:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:33:00	$241.43	BUY	210	$50,700.30	-	-	Hold	-	-	7
2026-09-02 15:32:00	$241.38	BUY	210	$50,689.80	-	-	Hold	-	-	7
2026-09-02 15:31:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	7
2026-09-02 15:30:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 15:27:00	$241.92	BUY	210	$50,803.20	-	-	Hold	-	-	7
2026-09-02 15:26:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:25:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:24:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:22:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:21:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:20:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:19:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 15:18:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:17:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:16:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 15:15:00	$242.56	BUY	210	$50,937.60	-	-	Hold	-	-	7
2026-09-02 15:14:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:13:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 15:12:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:09:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:08:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:07:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 15:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:05:00	$241.97	BUY	210	$50,814.60	-	-	Hold	-	-	7
2026-09-02 15:04:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:03:00	$241.74	BUY	210	$50,765.40	-	-	Hold	-	-	7
2026-09-02 15:02:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 15:01:00	$242.24	BUY	210	$50,870.40	-	-	Hold	-	-	7
2026-09-02 15:00:00	$242.16	BUY	210	$50,853.60	-	-	Hold	-	-	7
2026-09-02 14:59:00	$241.83	BUY	210	$50,784.30	-	-	Hold	-	-	7
2026-09-02 14:58:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:57:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	7
2026-09-02 14:56:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:55:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	7
2026-09-02 14:53:00	$241.67	BUY	210	$50,750.70	-	-	Hold	-	-	7
2026-09-02 14:52:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:51:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:50:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 14:49:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	7
2026-09-02 14:48:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 14:47:00	$241.88	BUY	210	$50,794.80	-	-	Hold	-	-	7
2026-09-02 14:46:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 14:45:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	7
2026-09-02 14:44:00	$241.42	BUY	210	$50,698.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$241.49	BUY	210	$50,712.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:41:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$242.32	BUY	210	$50,887.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 14:38:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	7
2026-09-02 14:35:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 14:33:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$242.26	BUY	210	$50,874.60	-	-	Hold	-	-	7
2026-09-02 14:31:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	7
2026-09-02 14:28:00	$243.78	BUY	210	$51,193.80	-	-	Hold	-	-	7
2026-09-02 14:27:00	$243.77	BUY	210	$51,191.70	-	-	Hold	-	-	7
2026-09-02 14:26:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$243.83	BUY	210	$51,204.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:23:00	$243.66	BUY	210	$51,168.60	-	-	Hold	-	-	7
2026-09-02 14:22:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:21:00	$243.88	BUY	210	$51,214.80	-	-	Hold	-	-	7
2026-09-02 14:20:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:19:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:18:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	7
2026-09-02 14:17:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:16:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:12:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:11:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:10:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	7
2026-09-02 14:09:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	7
2026-09-02 14:07:00	$243.62	BUY	210	$51,160.20	-	-	Hold	-	-	7
2026-09-02 14:06:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:05:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$243.69	BUY	210	$51,174.90	-	-	Hold	-	-	7
2026-09-02 14:03:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$243.54	BUY	210	$51,143.40	-	-	Hold	-	-	7
2026-09-02 14:01:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	7
2026-09-02 13:59:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$243.33	BUY	210	$51,099.30	-	-	Hold	-	-	7
2026-09-02 13:57:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:56:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:54:00	$243.23	BUY	210	$51,077.50	-	-	Hold	-	-	7
2026-09-02 13:53:00	$243.26	BUY	210	$51,083.90	-	-	Hold	-	-	7
2026-09-02 13:52:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:51:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 13:50:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	7
2026-09-02 13:49:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:48:00	$243.36	BUY	210	$51,105.60	-	-	Hold	-	-	7
2026-09-02 13:47:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:46:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:45:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 13:44:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 13:43:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 13:42:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	7
2026-09-02 13:41:00	$242.85	BUY	210	$50,998.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 13:39:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:37:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 13:36:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:34:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:33:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$242.73	BUY	210	$50,974.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	7
2026-09-02 13:26:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:22:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:21:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 13:20:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 13:19:00	$242.76	BUY	210	$50,979.60	-	-	Hold	-	-	7
2026-09-02 13:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 13:17:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:16:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:15:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 13:13:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:12:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:10:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$243.22	BUY	210	$51,075.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:07:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	7
2026-09-02 13:06:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 13:05:00	$243.43	BUY	210	$51,120.30	-	-	Hold	-	-	7
2026-09-02 13:04:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:03:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$243.42	BUY	210	$51,118.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$243.30	BUY	210	$51,093.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$243.39	BUY	210	$51,111.90	-	-	Hold	-	-	7
2026-09-02 12:58:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 12:56:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:54:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$243.72	BUY	210	$51,181.20	-	-	Hold	-	-	7
2026-09-02 12:52:00	$243.57	BUY	210	$51,149.70	-	-	Hold	-	-	7
2026-09-02 12:51:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:50:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:49:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 12:47:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:46:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:45:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:44:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:43:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 12:42:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 12:40:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	7
2026-09-02 12:39:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 12:38:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 12:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 12:35:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$242.21	BUY	210	$50,864.10	-	-	Hold	-	-	7
2026-09-02 12:33:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	7
2026-09-02 12:31:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:29:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 12:28:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:27:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:26:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	7
2026-09-02 12:24:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:23:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:22:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 12:21:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 12:20:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:19:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$242.22	BUY	210	$50,866.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 12:15:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 12:14:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 12:13:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	7
2026-09-02 12:12:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:11:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:10:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:07:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:06:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:03:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 12:01:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 12:00:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:58:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 11:57:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	7
2026-09-02 11:56:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$242.65	BUY	210	$50,955.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 11:52:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 11:51:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 11:50:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 11:49:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 11:48:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:47:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 11:46:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 11:42:00	$243.16	BUY	210	$51,063.10	-	-	Hold	-	-	7
2026-09-02 11:41:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 11:40:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 11:39:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:36:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 11:35:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 11:33:00	$243.25	BUY	210	$51,082.50	-	-	Hold	-	-	7
2026-09-02 11:32:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 11:31:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	7
2026-09-02 11:30:00	$243.90	BUY	210	$51,219.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 11:27:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 11:26:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	7
2026-09-02 11:25:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 11:23:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:19:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 11:17:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	7
2026-09-02 11:16:00	$244.38	BUY	210	$51,319.80	-	-	Hold	-	-	7
2026-09-02 11:15:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 11:14:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:13:00	$244.35	BUY	210	$51,313.50	-	-	Hold	-	-	7
2026-09-02 11:11:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:35:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 10:32:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 10:31:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:29:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:28:00	$243.71	BUY	210	$51,179.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 10:26:00	$243.64	BUY	210	$51,164.40	-	-	Hold	-	-	7
2026-09-02 10:25:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:24:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 10:22:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 10:20:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 10:17:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	7
2026-09-02 10:16:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 10:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:13:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:12:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 10:11:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 10:10:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	7
2026-09-02 10:08:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 10:06:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:05:00	$244.20	BUY	210	$51,282.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:03:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 10:02:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	7
2026-09-02 10:01:00	$245.46	BUY	210	$51,546.60	-	-	Hold	-	-	7
2026-09-02 09:50:00	$245.79	BUY	210	$51,615.90	-	-	Hold	-	-	7
2026-09-02 09:48:00	$245.78	BUY	210	$51,613.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	7
2026-09-02 09:46:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:45:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:44:00	$245.10	BUY	210	$51,471.00	-	-	Hold	-	-	7
2026-09-02 09:43:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$244.83	BUY	210	$51,414.30	-	-	Hold	-	-	7
2026-09-02 09:41:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 09:40:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	7
2026-09-02 09:39:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:38:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$245.85	BUY	210	$51,628.50	-	-	Hold	-	-	7
2026-08-27 15:59:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 15:58:00	$270.37	SELL	200	$54,074.00	-	-		-	-
2026-08-27 15:57:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:56:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 15:55:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:54:00	$269.93	SELL	200	$53,986.30	-	-		-	-
2026-08-27 15:53:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 15:49:00	$269.77	SELL	200	$53,953.10	-	-		-	-
2026-08-27 15:48:00	$270.07	SELL	200	$54,014.00	-	-		-	-
2026-08-27 15:47:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 15:46:00	$271.40	SELL	200	$54,280.00	-	-		-	-
2026-08-27 15:45:00	$271.51	SELL	200	$54,301.50	-	-		-	-
2026-08-27 15:44:00	$271.58	SELL	200	$54,316.00	-	-		-	-
2026-08-27 15:43:00	$271.47	SELL	200	$54,294.00	-	-		-	-
2026-08-27 15:42:00	$271.34	SELL	200	$54,268.00	-	-		-	-
2026-08-27 15:41:00	$271.54	SELL	200	$54,308.00	-	-		-	-
2026-08-27 15:40:00	$271.57	SELL	200	$54,313.00	-	-		-	-
2026-08-27 15:39:00	$271.60	SELL	200	$54,320.00	-	-		-	-
2026-08-27 15:38:00	$271.15	SELL	200	$54,229.00	-	-		-	-
2026-08-27 15:37:00	$271.35	SELL	200	$54,270.00	-	-		-	-
2026-08-27 15:36:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 15:35:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:34:00	$270.77	SELL	200	$54,154.00	-	-		-	-
2026-08-27 15:33:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-08-27 15:32:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:31:00	$269.92	SELL	200	$53,984.70	-	-		-	-
2026-08-27 15:30:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:29:00	$269.80	SELL	200	$53,959.00	-	-		-	-
2026-08-27 15:28:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 15:27:00	$270.03	SELL	200	$54,006.50	-	-		-	-
2026-08-27 15:26:00	$269.96	SELL	200	$53,992.00	-	-		-	-
2026-08-27 15:25:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:24:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 15:23:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:22:00	$270.37	SELL	200	$54,073.00	-	-		-	-
2026-08-27 15:21:00	$270.18	SELL	200	$54,035.00	-	-		-	-
2026-08-27 15:20:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:19:00	$270.28	SELL	200	$54,056.00	-	-		-	-
2026-08-27 15:18:00	$270.36	SELL	200	$54,072.40	-	-		-	-
2026-08-27 15:17:00	$270.58	SELL	200	$54,115.00	-	-		-	-
2026-08-27 15:16:00	$270.85	SELL	200	$54,169.00	-	-		-	-
2026-08-27 15:15:00	$270.89	SELL	200	$54,177.40	-	-		-	-
2026-08-27 15:14:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:13:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 15:12:00	$270.75	SELL	200	$54,150.00	-	-		-	-
2026-08-27 15:11:00	$270.72	SELL	200	$54,144.00	-	-		-	-
2026-08-27 15:10:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 15:09:00	$270.54	SELL	200	$54,107.00	-	-		-	-
2026-08-27 15:08:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 15:07:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 15:06:00	$270.46	SELL	200	$54,091.00	-	-		-	-
2026-08-27 15:05:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 15:04:00	$269.62	SELL	200	$53,923.20	-	-		-	-
2026-08-27 15:03:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:02:00	$269.66	SELL	200	$53,932.50	-	-		-	-
2026-08-27 15:01:00	$269.73	SELL	200	$53,945.00	-	-		-	-
2026-08-27 15:00:00	$269.60	SELL	200	$53,919.60	-	-		-	-
2026-08-27 14:59:00	$269.62	SELL	200	$53,923.40	-	-		-	-
2026-08-27 14:58:00	$269.61	SELL	200	$53,921.60	-	-		-	-
2026-08-27 14:57:00	$269.56	SELL	200	$53,911.80	-	-		-	-
2026-08-27 14:56:00	$269.49	SELL	200	$53,898.30	-	-		-	-
2026-08-27 14:55:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 14:53:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:52:00	$269.51	SELL	200	$53,902.30	-	-		-	-
2026-08-27 14:48:00	$269.41	SELL	200	$53,882.00	-	-		-	-
2026-08-27 14:34:00	$269.76	SELL	200	$53,952.60	-	-		-	-
2026-08-27 14:33:00	$269.75	SELL	200	$53,950.40	-	-		-	-
2026-08-27 14:32:00	$269.62	SELL	200	$53,923.50	-	-		-	-
2026-08-27 14:31:00	$269.65	SELL	200	$53,929.00	-	-		-	-
2026-08-27 14:30:00	$269.45	SELL	200	$53,890.80	-	-		-	-
2026-08-27 14:28:00	$269.57	SELL	200	$53,913.80	-	-		-	-
2026-08-27 14:27:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:25:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 14:24:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 14:23:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 14:15:00	$269.43	SELL	200	$53,886.50	-	-		-	-
2026-08-27 14:14:00	$269.44	SELL	200	$53,888.40	-	-		-	-
2026-08-27 14:13:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 14:12:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 14:11:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 14:10:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-08-27 14:06:00	$269.46	SELL	200	$53,892.10	-	-		-	-
2026-08-27 14:05:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 14:04:00	$269.46	SELL	200	$53,891.00	-	-		-	-
2026-08-27 14:03:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 13:45:00	$269.56	SELL	200	$53,911.10	-	-		-	-
2026-08-27 13:44:00	$269.46	SELL	200	$53,892.50	-	-		-	-
2026-08-27 13:43:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-08-27 13:42:00	$269.50	SELL	200	$53,900.00	-	-		-	-
2026-08-27 13:41:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 13:38:00	$269.46	SELL	200	$53,891.90	-	-		-	-
2026-08-27 13:37:00	$269.93	SELL	200	$53,985.30	-	-		-	-
2026-08-27 13:36:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 13:35:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 13:34:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 13:33:00	$269.89	SELL	200	$53,978.00	-	-		-	-
2026-08-27 13:32:00	$270.05	SELL	200	$54,009.60	-	-		-	-
2026-08-27 13:31:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 13:30:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 13:29:00	$269.85	SELL	200	$53,970.70	-	-		-	-
2026-08-27 13:28:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 13:27:00	$270.22	SELL	200	$54,044.00	-	-		-	-
2026-08-27 13:26:00	$270.31	SELL	200	$54,062.50	-	-		-	-
2026-08-27 13:25:00	$270.33	SELL	200	$54,066.00	-	-		-	-
2026-08-27 13:24:00	$270.14	SELL	200	$54,029.00	-	-		-	-
2026-08-27 13:23:00	$270.29	SELL	200	$54,057.00	-	-		-	-
2026-08-27 13:22:00	$270.26	SELL	200	$54,051.70	-	-		-	-
2026-08-27 13:21:00	$270.30	SELL	200	$54,060.60	-	-		-	-
2026-08-27 13:20:00	$270.31	SELL	200	$54,061.00	-	-		-	-
2026-08-27 13:19:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 13:18:00	$270.45	SELL	200	$54,090.00	-	-		-	-
2026-08-27 13:17:00	$270.31	SELL	200	$54,061.50	-	-		-	-
2026-08-27 13:16:00	$270.56	SELL	200	$54,111.00	-	-		-	-
2026-08-27 13:15:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 13:14:00	$270.89	SELL	200	$54,178.10	-	-		-	-
2026-08-27 13:13:00	$270.68	SELL	200	$54,136.10	-	-		-	-
2026-08-27 13:12:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 13:11:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 13:10:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 13:09:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 13:08:00	$271.18	SELL	200	$54,236.00	-	-		-	-
2026-08-27 13:07:00	$270.86	SELL	200	$54,172.00	-	-		-	-
2026-08-27 13:06:00	$270.81	SELL	200	$54,162.70	-	-		-	-
2026-08-27 13:05:00	$270.90	SELL	200	$54,180.00	-	-		-	-
2026-08-27 13:04:00	$271.00	SELL	200	$54,199.00	-	-		-	-
2026-08-27 13:03:00	$270.98	SELL	200	$54,195.00	-	-		-	-
2026-08-27 13:02:00	$271.21	SELL	200	$54,241.00	-	-		-	-
2026-08-27 13:01:00	$271.05	SELL	200	$54,210.50	-	-		-	-
2026-08-27 13:00:00	$271.07	SELL	200	$54,213.40	-	-		-	-
2026-08-27 12:59:00	$270.79	SELL	200	$54,158.00	-	-		-	-
2026-08-27 12:58:00	$270.92	SELL	200	$54,183.00	-	-		-	-
2026-08-27 12:57:00	$270.71	SELL	200	$54,142.70	-	-		-	-
2026-08-27 12:56:00	$270.63	SELL	200	$54,126.70	-	-		-	-
2026-08-27 12:55:00	$270.44	SELL	200	$54,088.20	-	-		-	-
2026-08-27 12:54:00	$270.41	SELL	200	$54,082.20	-	-		-	-
2026-08-27 12:53:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:52:00	$270.24	SELL	200	$54,047.90	-	-		-	-
2026-08-27 12:51:00	$270.33	SELL	200	$54,065.00	-	-		-	-
2026-08-27 12:50:00	$270.32	SELL	200	$54,063.20	-	-		-	-
2026-08-27 12:49:00	$270.36	SELL	200	$54,071.60	-	-		-	-
2026-08-27 12:48:00	$270.23	SELL	200	$54,046.00	-	-		-	-
2026-08-27 12:47:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:46:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:45:00	$270.48	SELL	200	$54,095.90	-	-		-	-
2026-08-27 12:44:00	$270.42	SELL	200	$54,083.00	-	-		-	-
2026-08-27 12:43:00	$270.69	SELL	200	$54,137.70	-	-		-	-
2026-08-27 12:42:00	$270.54	SELL	200	$54,108.00	-	-		-	-
2026-08-27 12:41:00	$270.47	SELL	200	$54,094.00	-	-		-	-
2026-08-27 12:40:00	$270.43	SELL	200	$54,085.70	-	-		-	-
2026-08-27 12:39:00	$270.55	SELL	200	$54,110.00	-	-		-	-
2026-08-27 12:38:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 12:37:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 12:36:00	$270.15	SELL	200	$54,029.00	-	-		-	-
2026-08-27 12:35:00	$270.50	SELL	200	$54,099.00	-	-		-	-
2026-08-27 12:34:00	$270.67	SELL	200	$54,134.30	-	-		-	-
2026-08-27 12:33:00	$270.69	SELL	200	$54,137.20	-	-		-	-
2026-08-27 12:32:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 12:31:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 12:30:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:29:00	$270.34	SELL	200	$54,068.00	-	-		-	-
2026-08-27 12:28:00	$270.11	SELL	200	$54,022.00	-	-		-	-
2026-08-27 12:27:00	$270.13	SELL	200	$54,026.00	-	-		-	-
2026-08-27 12:26:00	$270.17	SELL	200	$54,034.00	-	-		-	-
2026-08-27 12:25:00	$270.19	SELL	200	$54,038.00	-	-		-	-
2026-08-27 12:24:00	$270.26	SELL	200	$54,052.00	-	-		-	-
2026-08-27 12:23:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 12:22:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 12:21:00	$269.86	SELL	200	$53,971.80	-	-		-	-
2026-08-27 12:20:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 12:19:00	$269.99	SELL	200	$53,998.00	-	-		-	-
2026-08-27 12:18:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 12:17:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 12:16:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 12:15:00	$269.65	SELL	200	$53,930.00	-	-		-	-
2026-08-27 12:14:00	$269.44	SELL	200	$53,887.00	-	-		-	-
2026-08-27 12:13:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 12:12:00	$269.48	SELL	200	$53,895.10	-	-		-	-
2026-08-27 12:11:00	$269.58	SELL	200	$53,915.00	-	-		-	-
2026-08-27 12:10:00	$269.66	SELL	200	$53,931.80	-	-		-	-
2026-08-27 12:09:00	$269.58	SELL	200	$53,915.60	-	-		-	-
2026-08-27 12:08:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:07:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:06:00	$269.88	SELL	200	$53,975.00	-	-		-	-
2026-08-27 12:05:00	$270.01	SELL	200	$54,002.00	-	-		-	-
2026-08-27 12:04:00	$269.74	SELL	200	$53,948.00	-	-		-	-
2026-08-27 12:03:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 12:02:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 12:01:00	$269.94	SELL	200	$53,987.00	-	-		-	-
2026-08-27 12:00:00	$269.90	SELL	200	$53,980.00	-	-		-	-
2026-08-27 11:59:00	$269.91	SELL	200	$53,982.00	-	-		-	-
2026-08-27 11:58:00	$269.53	SELL	200	$53,905.00	-	-		-	-
2026-08-27 11:49:00	$269.50	SELL	200	$53,899.30	-	-		-	-
2026-08-27 11:48:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 11:44:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 11:42:00	$269.53	SELL	200	$53,906.00	-	-		-	-
2026-08-27 11:41:00	$269.81	SELL	200	$53,962.00	-	-		-	-
2026-08-27 11:40:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 11:39:00	$269.86	SELL	200	$53,972.50	-	-		-	-
2026-08-27 11:38:00	$270.32	SELL	200	$54,063.50	-	-		-	-
2026-08-27 11:37:00	$270.32	SELL	200	$54,064.00	-	-		-	-
2026-08-27 11:36:00	$270.34	SELL	200	$54,068.10	-	-		-	-
2026-08-27 11:35:00	$270.16	SELL	200	$54,032.00	-	-		-	-
2026-08-27 11:34:00	$269.97	SELL	200	$53,993.20	-	-		-	-
2026-08-27 11:33:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 11:32:00	$270.09	SELL	200	$54,017.00	-	-		-	-
2026-08-27 11:31:00	$270.04	SELL	200	$54,008.00	-	-		-	-
2026-08-27 11:30:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 11:29:00	$270.62	SELL	200	$54,123.90	-	-		-	-
2026-08-27 11:28:00	$270.02	SELL	200	$54,003.20	-	-		-	-
2026-08-27 11:27:00	$270.00	SELL	200	$54,000.00	-	-		-	-
2026-08-27 11:26:00	$270.15	SELL	200	$54,029.90	-	-		-	-
2026-08-27 11:25:00	$269.87	SELL	200	$53,974.00	-	-		-	-
2026-08-27 11:24:00	$270.50	SELL	200	$54,100.00	-	-		-	-
2026-08-27 11:23:00	$271.09	SELL	200	$54,217.90	-	-		-	-
2026-08-27 11:22:00	$270.80	SELL	200	$54,160.00	-	-		-	-
2026-08-27 11:21:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 11:20:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-08-27 11:19:00	$271.29	SELL	200	$54,257.00	-	-		-	-
2026-08-27 11:18:00	$271.30	SELL	200	$54,260.70	-	-		-	-
2026-08-27 11:17:00	$270.94	SELL	200	$54,188.00	-	-		-	-
2026-08-27 11:16:00	$270.70	SELL	200	$54,140.00	-	-		-	-
2026-08-27 11:15:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 11:14:00	$270.57	SELL	200	$54,113.20	-	-		-	-
2026-08-27 11:13:00	$270.78	SELL	200	$54,156.00	-	-		-	-
2026-08-27 11:12:00	$270.79	SELL	200	$54,157.00	-	-		-	-
2026-08-27 11:11:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 11:10:00	$271.01	SELL	200	$54,202.00	-	-		-	-
2026-08-27 11:09:00	$270.81	SELL	200	$54,163.00	-	-		-	-
2026-08-27 11:08:00	$270.81	SELL	200	$54,162.00	-	-		-	-
2026-08-27 11:07:00	$270.05	SELL	200	$54,010.20	-	-		-	-
2026-08-27 11:06:00	$270.68	SELL	200	$54,136.90	-	-		-	-
2026-08-27 11:05:00	$271.14	SELL	200	$54,227.00	-	-		-	-
2026-08-27 11:04:00	$271.36	SELL	200	$54,272.00	-	-		-	-
2026-08-27 11:03:00	$270.99	SELL	200	$54,198.80	-	-		-	-
2026-08-27 11:02:00	$270.65	SELL	200	$54,130.00	-	-		-	-
2026-08-27 11:01:00	$270.66	SELL	200	$54,132.00	-	-		-	-
2026-08-27 11:00:00	$270.06	SELL	200	$54,011.80	-	-		-	-
2026-08-27 10:59:00	$269.59	SELL	200	$53,919.00	-	-		-	-
2026-08-27 10:58:00	$270.05	SELL	200	$54,010.00	-	-		-	-
2026-08-27 10:57:00	$269.91	SELL	200	$53,982.10	-	-		-	-
2026-08-27 10:56:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 10:55:00	$269.57	SELL	200	$53,913.00	-	-		-	-
2026-08-27 10:54:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 10:53:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 10:52:00	$269.17	SELL	200	$53,833.00	-	-		-	-
2026-08-27 10:51:00	$269.11	SELL	200	$53,821.00	-	-		-	-
2026-08-27 10:50:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-08-27 10:49:00	$268.74	SELL	200	$53,747.00	-	-		-	-
2026-08-27 10:48:00	$268.41	SELL	200	$53,681.30	-	-		-	-
2026-08-27 10:47:00	$268.28	SELL	200	$53,656.20	-	-		-	-
2026-08-27 10:46:00	$268.96	SELL	200	$53,792.50	-	-		-	-
2026-08-27 10:45:00	$269.80	SELL	200	$53,960.00	-	-		-	-
2026-08-27 10:44:00	$269.83	SELL	200	$53,965.40	-	-		-	-
2026-08-27 10:43:00	$269.78	SELL	200	$53,956.00	-	-		-	-
2026-08-27 10:42:00	$269.75	SELL	200	$53,950.00	-	-		-	-
2026-08-27 10:41:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 10:40:00	$269.01	SELL	200	$53,801.00	-	-		-	-
2026-08-27 10:39:00	$268.97	SELL	200	$53,794.00	-	-		-	-
2026-08-27 10:38:00	$269.21	SELL	200	$53,842.00	-	-		-	-
2026-08-27 10:37:00	$268.94	SELL	200	$53,788.00	-	-		-	-
2026-08-27 10:36:00	$268.72	SELL	200	$53,744.00	-	-		-	-
2026-08-27 10:35:00	$267.78	SELL	200	$53,556.00	-	-		-	-
2026-08-27 10:34:00	$267.58	SELL	200	$53,516.00	-	-		-	-
2026-08-27 10:33:00	$267.65	SELL	200	$53,530.00	-	-		-	-
2026-08-27 10:32:00	$267.39	SELL	200	$53,478.00	-	-		-	-
2026-08-27 10:31:00	$267.56	SELL	200	$53,512.00	-	-		-	-
2026-08-27 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-08-27 10:29:00	$267.43	SELL	200	$53,486.00	-	-		-	-
2026-08-27 10:28:00	$267.02	SELL	200	$53,404.00	-	-		-	-
2026-08-27 10:27:00	$268.05	SELL	200	$53,610.00	-	-		-	-
2026-08-27 10:26:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-08-27 10:25:00	$268.17	SELL	200	$53,634.00	-	-		-	-
2026-08-27 10:24:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:23:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-08-27 10:22:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:21:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-08-27 10:20:00	$267.20	SELL	200	$53,440.00	-	-		-	-
2026-08-27 10:19:00	$267.35	SELL	200	$53,470.00	-	-		-	-
2026-08-27 10:18:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-08-27 10:17:00	$267.14	SELL	200	$53,428.00	-	-		-	-
2026-08-27 10:16:00	$266.71	SELL	200	$53,342.00	-	-		-	-
2026-08-27 10:15:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:14:00	$266.45	SELL	200	$53,290.00	-	-		-	-
2026-08-27 10:13:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:12:00	$266.91	SELL	200	$53,382.00	-	-		-	-
2026-08-27 10:11:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-08-27 10:10:00	$266.17	SELL	200	$53,234.00	-	-		-	-
2026-08-27 10:09:00	$266.13	SELL	200	$53,226.00	-	-		-	-
2026-08-27 10:08:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:07:00	$266.81	SELL	200	$53,362.00	-	-		-	-
2026-08-27 10:06:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:05:00	$266.30	SELL	200	$53,260.00	-	-		-	-
2026-08-27 10:04:00	$266.33	SELL	200	$53,266.00	-	-		-	-
2026-08-27 10:03:00	$266.20	SELL	200	$53,240.00	-	-		-	-
2026-08-27 10:02:00	$266.46	SELL	200	$53,292.00	-	-		-	-
2026-08-27 10:01:00	$266.27	SELL	200	$53,254.00	-	-		-	-
2026-08-27 10:00:00	$266.62	SELL	200	$53,324.00	-	-		-	-
2026-08-27 09:59:00	$266.75	SELL	200	$53,350.00	-	-		-	-
2026-08-27 09:58:00	$266.76	SELL	200	$53,352.00	-	-		-	-
2026-08-27 09:57:00	$266.44	SELL	200	$53,288.00	-	-		-	-
2026-08-27 09:56:00	$266.18	SELL	200	$53,236.00	-	-		-	-
2026-08-27 09:55:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-08-27 09:54:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-08-27 09:53:00	$266.57	SELL	200	$53,314.00	-	-		-	-
2026-08-27 09:52:00	$266.22	SELL	200	$53,244.00	-	-		-	-
2026-08-27 09:51:00	$266.31	SELL	200	$53,262.00	-	-		-	-
2026-08-27 09:50:00	$265.94	SELL	200	$53,188.00	-	-		-	-
2026-08-27 09:49:00	$266.34	SELL	200	$53,268.00	-	-		-	-
2026-08-27 09:48:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-08-27 09:47:00	$264.98	SELL	200	$52,996.00	-	-		-	-
2026-08-27 09:46:00	$264.93	SELL	200	$52,986.00	-	-		-	-
2026-08-27 09:45:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-08-27 09:44:00	$266.35	SELL	200	$53,270.00	-	-		-	-
2026-08-27 09:43:00	$264.53	SELL	200	$52,906.00	-	-		-	-
2026-08-27 09:42:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-08-27 09:41:00	$263.78	SELL	200	$52,756.00	-	-		-	-
2026-08-27 09:40:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-08-27 09:39:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-08-27 09:38:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-08-27 09:37:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-08-27 09:36:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-08-27 09:35:00	$262.47	SELL	200	$52,494.00	-	-		-	-
2026-08-27 09:31:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-08-27 09:30:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-08-17 15:59:00	$241.49	BUY	210	$50,712.90	2026-08-27 09:30:00	$262.05	Sold	$4,317.60	8.51%	10
2026-08-17 15:58:00	$241.68	BUY	210	$50,752.80	2026-08-27 09:30:00	$262.05	Sold	$4,277.70	8.43%	10
2026-08-17 15:57:00	$241.71	BUY	210	$50,759.10	2026-08-27 09:30:00	$262.05	Sold	$4,271.40	8.42%	10
2026-08-17 15:56:00	$241.81	BUY	210	$50,779.10	2026-08-27 09:30:00	$262.05	Sold	$4,251.45	8.37%	10
2026-08-17 15:55:00	$241.91	BUY	210	$50,801.10	2026-08-27 09:30:00	$262.05	Sold	$4,229.40	8.33%	10
2026-08-17 15:54:00	$242.37	BUY	210	$50,897.70	2026-08-27 09:30:00	$262.05	Sold	$4,132.80	8.12%	10
2026-08-17 15:53:00	$243.09	BUY	210	$51,048.00	2026-08-27 09:30:00	$262.05	Sold	$3,982.52	7.8%	10
2026-08-17 15:52:00	$243.10	BUY	210	$51,051.00	2026-08-27 09:30:00	$262.05	Sold	$3,979.50	7.8%	10
2026-08-17 15:51:00	$243.18	BUY	210	$51,068.30	2026-08-27 09:30:00	$262.05	Sold	$3,962.22	7.76%	10
2026-08-17 15:50:00	$242.95	BUY	210	$51,019.50	2026-08-27 09:30:00	$262.05	Sold	$4,011.00	7.86%	10
2026-08-17 15:49:00	$243.49	BUY	210	$51,131.90	2026-08-27 09:30:00	$262.05	Sold	$3,898.65	7.62%	10
2026-08-17 15:48:00	$243.34	BUY	210	$51,101.40	2026-08-27 09:30:00	$262.05	Sold	$3,929.08	7.69%	10
2026-08-17 15:47:00	$243.32	BUY	210	$51,097.20	2026-08-27 09:30:00	$262.05	Sold	$3,933.30	7.7%	10
2026-08-17 15:46:00	$243.34	BUY	210	$51,101.40	2026-08-27 09:30:00	$262.05	Sold	$3,929.10	7.69%	10
2026-08-17 15:45:00	$243.36	BUY	210	$51,105.10	2026-08-27 09:30:00	$262.05	Sold	$3,925.38	7.68%	10
2026-08-17 15:44:00	$243.40	BUY	210	$51,114.00	2026-08-27 09:30:00	$262.05	Sold	$3,916.50	7.66%	10
2026-08-17 15:43:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 15:42:00	$243.28	BUY	210	$51,089.20	2026-08-27 09:30:00	$262.05	Sold	$3,941.34	7.71%	10
2026-08-17 15:41:00	$243.10	BUY	210	$51,049.90	2026-08-27 09:30:00	$262.05	Sold	$3,980.55	7.8%	10
2026-08-17 15:40:00	$243.20	BUY	210	$51,071.80	2026-08-27 09:30:00	$262.05	Sold	$3,958.73	7.75%	10
2026-08-17 15:39:00	$243.07	BUY	210	$51,045.00	2026-08-27 09:30:00	$262.05	Sold	$3,985.53	7.81%	10
2026-08-17 15:38:00	$243.14	BUY	210	$51,059.40	2026-08-27 09:30:00	$262.05	Sold	$3,971.10	7.78%	10
2026-08-17 15:37:00	$243.37	BUY	210	$51,106.60	2026-08-27 09:30:00	$262.05	Sold	$3,923.85	7.68%	10
2026-08-17 15:36:00	$243.50	BUY	210	$51,134.50	2026-08-27 09:30:00	$262.05	Sold	$3,896.03	7.62%	10
2026-08-17 15:35:00	$243.29	BUY	210	$51,090.90	2026-08-27 09:30:00	$262.05	Sold	$3,939.60	7.71%	10
2026-08-17 15:34:00	$243.78	BUY	210	$51,194.70	2026-08-27 09:30:00	$262.05	Sold	$3,835.84	7.49%	10
2026-08-17 15:33:00	$243.38	BUY	210	$51,108.80	2026-08-27 09:30:00	$262.05	Sold	$3,921.75	7.67%	10
2026-08-17 15:32:00	$244.05	BUY	210	$51,251.40	2026-08-27 09:30:00	$262.05	Sold	$3,779.08	7.37%	10
2026-08-17 15:31:00	$243.95	BUY	210	$51,229.50	2026-08-27 09:30:00	$262.05	Sold	$3,801.00	7.42%	10
2026-08-17 15:05:00	$244.02	BUY	210	$51,244.20	2026-08-27 09:30:00	$262.05	Sold	$3,786.30	7.39%	10
2026-08-17 15:04:00	$244.05	BUY	210	$51,251.10	2026-08-27 09:30:00	$262.05	Sold	$3,779.37	7.37%	10
2026-08-17 15:03:00	$244.08	BUY	210	$51,255.80	2026-08-27 09:30:00	$262.05	Sold	$3,774.75	7.36%	10
2026-08-17 15:02:00	$243.90	BUY	210	$51,219.00	2026-08-27 09:30:00	$262.05	Sold	$3,811.50	7.44%	10
2026-08-17 15:00:00	$244.05	BUY	210	$51,249.40	2026-08-27 09:30:00	$262.05	Sold	$3,781.05	7.38%	10
2026-08-17 14:59:00	$244.04	BUY	210	$51,249.00	2026-08-27 09:30:00	$262.05	Sold	$3,781.47	7.38%	10
2026-08-17 14:58:00	$244.11	BUY	210	$51,262.10	2026-08-27 09:30:00	$262.05	Sold	$3,768.45	7.35%	10
2026-08-17 14:57:00	$244.05	BUY	210	$51,250.50	2026-08-27 09:30:00	$262.05	Sold	$3,780.00	7.38%	10
2026-08-17 14:56:00	$244.02	BUY	210	$51,244.20	2026-08-27 09:30:00	$262.05	Sold	$3,786.30	7.39%	10
2026-08-17 14:55:00	$244.06	BUY	210	$51,251.60	2026-08-27 09:30:00	$262.05	Sold	$3,778.95	7.37%	10
2026-08-17 14:54:00	$243.83	BUY	210	$51,204.30	2026-08-27 09:30:00	$262.05	Sold	$3,826.20	7.47%	10
2026-08-17 14:53:00	$243.80	BUY	210	$51,198.00	2026-08-27 09:30:00	$262.05	Sold	$3,832.50	7.49%	10
2026-08-17 14:52:00	$243.92	BUY	210	$51,223.20	2026-08-27 09:30:00	$262.05	Sold	$3,807.30	7.43%	10
2026-08-17 14:51:00	$243.88	BUY	210	$51,214.10	2026-08-27 09:30:00	$262.05	Sold	$3,816.41	7.45%	10
2026-08-17 14:50:00	$243.90	BUY	210	$51,217.90	2026-08-27 09:30:00	$262.05	Sold	$3,812.55	7.44%	10
2026-08-17 14:49:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 14:48:00	$243.81	BUY	210	$51,200.10	2026-08-27 09:30:00	$262.05	Sold	$3,830.40	7.48%	10
2026-08-17 14:47:00	$243.93	BUY	210	$51,224.20	2026-08-27 09:30:00	$262.05	Sold	$3,806.25	7.43%	10
2026-08-17 14:46:00	$244.00	BUY	210	$51,240.00	2026-08-27 09:30:00	$262.05	Sold	$3,790.50	7.4%	10
2026-08-17 14:45:00	$243.90	BUY	210	$51,219.00	2026-08-27 09:30:00	$262.05	Sold	$3,811.50	7.44%	10
2026-08-17 14:44:00	$243.74	BUY	210	$51,185.40	2026-08-27 09:30:00	$262.05	Sold	$3,845.10	7.51%	10
2026-08-17 14:43:00	$243.68	BUY	210	$51,172.80	2026-08-27 09:30:00	$262.05	Sold	$3,857.70	7.54%	10
2026-08-17 14:42:00	$243.60	BUY	210	$51,156.00	2026-08-27 09:30:00	$262.05	Sold	$3,874.50	7.57%	10
2026-08-17 14:41:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 14:40:00	$243.72	BUY	210	$51,180.10	2026-08-27 09:30:00	$262.05	Sold	$3,850.35	7.52%	10
2026-08-17 14:39:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 14:38:00	$243.79	BUY	210	$51,195.90	2026-08-27 09:30:00	$262.05	Sold	$3,834.60	7.49%	10
2026-08-17 14:37:00	$243.74	BUY	210	$51,184.40	2026-08-27 09:30:00	$262.05	Sold	$3,846.15	7.51%	10
2026-08-17 14:36:00	$243.74	BUY	210	$51,184.40	2026-08-27 09:30:00	$262.05	Sold	$3,846.15	7.51%	10
2026-08-17 14:35:00	$243.88	BUY	210	$51,214.80	2026-08-27 09:30:00	$262.05	Sold	$3,815.70	7.45%	10
2026-08-17 14:34:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 14:33:00	$243.52	BUY	210	$51,139.20	2026-08-27 09:30:00	$262.05	Sold	$3,891.30	7.61%	10
2026-08-17 14:32:00	$243.62	BUY	210	$51,160.70	2026-08-27 09:30:00	$262.05	Sold	$3,869.80	7.56%	10
2026-08-17 14:31:00	$243.51	BUY	210	$51,136.10	2026-08-27 09:30:00	$262.05	Sold	$3,894.45	7.62%	10
2026-08-17 14:30:00	$243.64	BUY	210	$51,164.80	2026-08-27 09:30:00	$262.05	Sold	$3,865.66	7.56%	10
2026-08-17 14:29:00	$243.66	BUY	210	$51,168.20	2026-08-27 09:30:00	$262.05	Sold	$3,862.26	7.55%	10
2026-08-17 14:28:00	$243.56	BUY	210	$51,148.00	2026-08-27 09:30:00	$262.05	Sold	$3,882.52	7.59%	10
2026-08-17 14:27:00	$243.59	BUY	210	$51,152.90	2026-08-27 09:30:00	$262.05	Sold	$3,877.65	7.58%	10
2026-08-17 14:26:00	$243.70	BUY	210	$51,176.50	2026-08-27 09:30:00	$262.05	Sold	$3,854.00	7.53%	10
2026-08-17 14:25:00	$243.71	BUY	210	$51,178.10	2026-08-27 09:30:00	$262.05	Sold	$3,852.45	7.53%	10
2026-08-17 14:24:00	$243.55	BUY	210	$51,145.50	2026-08-27 09:30:00	$262.05	Sold	$3,885.00	7.6%	10
2026-08-17 14:23:00	$243.67	BUY	210	$51,171.70	2026-08-27 09:30:00	$262.05	Sold	$3,858.79	7.54%	10
2026-08-17 14:22:00	$243.71	BUY	210	$51,179.10	2026-08-27 09:30:00	$262.05	Sold	$3,851.40	7.53%	10
2026-08-17 14:21:00	$243.73	BUY	210	$51,183.30	2026-08-27 09:30:00	$262.05	Sold	$3,847.20	7.52%	10
2026-08-17 14:20:00	$243.74	BUY	210	$51,185.00	2026-08-27 09:30:00	$262.05	Sold	$3,845.48	7.51%	10
2026-08-17 14:19:00	$243.72	BUY	210	$51,180.10	2026-08-27 09:30:00	$262.05	Sold	$3,850.35	7.52%	10
2026-08-17 14:18:00	$244.08	BUY	210	$51,256.80	2026-08-27 09:30:00	$262.05	Sold	$3,773.72	7.36%	10
2026-08-17 14:17:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 14:15:00	$244.01	BUY	210	$51,242.50	2026-08-27 09:30:00	$262.05	Sold	$3,787.96	7.39%	10
2026-08-17 14:00:00	$243.84	BUY	210	$51,206.40	2026-08-27 09:30:00	$262.05	Sold	$3,824.10	7.47%	10
2026-08-17 13:59:00	$243.88	BUY	210	$51,214.80	2026-08-27 09:30:00	$262.05	Sold	$3,815.70	7.45%	10
2026-08-17 12:57:00	$244.08	BUY	210	$51,256.80	2026-08-27 09:30:00	$262.05	Sold	$3,773.70	7.36%	10
2026-08-17 12:56:00	$244.05	BUY	210	$51,250.80	2026-08-27 09:30:00	$262.05	Sold	$3,779.75	7.38%	10
2026-08-17 12:55:00	$244.03	BUY	210	$51,247.20	2026-08-27 09:30:00	$262.05	Sold	$3,783.32	7.38%	10
2026-08-17 12:54:00	$244.07	BUY	210	$51,253.60	2026-08-27 09:30:00	$262.05	Sold	$3,776.85	7.37%	10
2026-08-17 12:53:00	$244.11	BUY	210	$51,263.10	2026-08-27 09:30:00	$262.05	Sold	$3,767.40	7.35%	10
2026-08-17 12:52:00	$243.89	BUY	210	$51,215.90	2026-08-27 09:30:00	$262.05	Sold	$3,814.65	7.45%	10
2026-08-17 12:50:00	$244.03	BUY	210	$51,245.20	2026-08-27 09:30:00	$262.05	Sold	$3,785.25	7.39%	10
2026-08-17 12:49:00	$244.02	BUY	210	$51,243.10	2026-08-27 09:30:00	$262.05	Sold	$3,787.35	7.39%	10
2026-08-17 12:48:00	$243.99	BUY	210	$51,237.90	2026-08-27 09:30:00	$262.05	Sold	$3,792.56	7.4%	10
2026-08-17 12:47:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 12:46:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 12:45:00	$243.97	BUY	210	$51,233.70	2026-08-27 09:30:00	$262.05	Sold	$3,796.80	7.41%	10
2026-08-17 12:44:00	$243.75	BUY	210	$51,187.50	2026-08-27 09:30:00	$262.05	Sold	$3,843.00	7.51%	10
2026-08-17 12:42:00	$244.02	BUY	210	$51,243.10	2026-08-27 09:30:00	$262.05	Sold	$3,787.35	7.39%	10
2026-08-17 12:40:00	$244.11	BUY	210	$51,263.10	2026-08-27 09:30:00	$262.05	Sold	$3,767.40	7.35%	10
2026-08-17 12:34:00	$244.10	BUY	210	$51,261.00	2026-08-27 09:30:00	$262.05	Sold	$3,769.50	7.35%	10
2026-08-17 12:31:00	$244.08	BUY	210	$51,257.50	2026-08-27 09:30:00	$262.05	Sold	$3,773.01	7.36%	10
2026-08-17 12:30:00	$243.81	BUY	210	$51,200.10	2026-08-27 09:30:00	$262.05	Sold	$3,830.44	7.48%	10
2026-08-17 12:29:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 12:28:00	$243.80	BUY	210	$51,196.90	2026-08-27 09:30:00	$262.05	Sold	$3,833.55	7.49%	10
2026-08-17 12:27:00	$243.46	BUY	210	$51,126.90	2026-08-27 09:30:00	$262.05	Sold	$3,903.65	7.64%	10
2026-08-17 12:26:00	$243.64	BUY	210	$51,164.40	2026-08-27 09:30:00	$262.05	Sold	$3,866.10	7.56%	10
2026-08-17 12:25:00	$243.86	BUY	210	$51,210.60	2026-08-27 09:30:00	$262.05	Sold	$3,819.90	7.46%	10
2026-08-17 12:23:00	$243.99	BUY	210	$51,236.90	2026-08-27 09:30:00	$262.05	Sold	$3,793.65	7.4%	10
2026-08-17 12:22:00	$243.86	BUY	210	$51,211.10	2026-08-27 09:30:00	$262.05	Sold	$3,819.38	7.46%	10
2026-08-17 12:21:00	$243.69	BUY	210	$51,175.30	2026-08-27 09:30:00	$262.05	Sold	$3,855.20	7.53%	10
2026-08-17 12:20:00	$243.73	BUY	210	$51,183.30	2026-08-27 09:30:00	$262.05	Sold	$3,847.20	7.52%	10
2026-08-17 12:19:00	$243.65	BUY	210	$51,167.10	2026-08-27 09:30:00	$262.05	Sold	$3,863.39	7.55%	10
2026-08-17 12:18:00	$243.67	BUY	210	$51,170.70	2026-08-27 09:30:00	$262.05	Sold	$3,859.80	7.54%	10
2026-08-17 12:17:00	$243.70	BUY	210	$51,177.00	2026-08-27 09:30:00	$262.05	Sold	$3,853.50	7.53%	10
2026-08-17 12:16:00	$243.61	BUY	210	$51,157.10	2026-08-27 09:30:00	$262.05	Sold	$3,873.45	7.57%	10
2026-08-17 12:15:00	$243.57	BUY	210	$51,150.10	2026-08-27 09:30:00	$262.05	Sold	$3,880.42	7.59%	10
2026-08-17 12:14:00	$243.62	BUY	210	$51,160.20	2026-08-27 09:30:00	$262.05	Sold	$3,870.30	7.57%	10
2026-08-17 12:13:00	$243.43	BUY	210	$51,120.30	2026-08-27 09:30:00	$262.05	Sold	$3,910.20	7.65%	10
2026-08-17 12:12:00	$243.65	BUY	210	$51,165.50	2026-08-27 09:30:00	$262.05	Sold	$3,865.03	7.55%	10
2026-08-17 12:11:00	$243.57	BUY	210	$51,149.70	2026-08-27 09:30:00	$262.05	Sold	$3,880.80	7.59%	10
2026-08-17 12:10:00	$243.64	BUY	210	$51,164.40	2026-08-27 09:30:00	$262.05	Sold	$3,866.10	7.56%	10
2026-08-17 12:09:00	$243.79	BUY	210	$51,195.90	2026-08-27 09:30:00	$262.05	Sold	$3,834.60	7.49%	10
2026-08-17 12:08:00	$243.85	BUY	210	$51,209.30	2026-08-27 09:30:00	$262.05	Sold	$3,821.18	7.46%	10
2026-08-17 12:07:00	$243.85	BUY	210	$51,208.50	2026-08-27 09:30:00	$262.05	Sold	$3,822.00	7.46%	10
2026-08-17 12:06:00	$243.89	BUY	210	$51,216.90	2026-08-27 09:30:00	$262.05	Sold	$3,813.60	7.45%	10
2026-08-17 12:05:00	$243.96	BUY	210	$51,230.60	2026-08-27 09:30:00	$262.05	Sold	$3,799.95	7.42%	10
2026-08-17 12:04:00	$244.07	BUY	210	$51,255.20	2026-08-27 09:30:00	$262.05	Sold	$3,775.30	7.37%	10
2026-08-17 12:02:00	$244.08	BUY	210	$51,256.90	2026-08-27 09:30:00	$262.05	Sold	$3,773.64	7.36%	10
2026-08-14 09:30:00	$259.77	SELL	200	$51,954.00	-	-		-	-
2026-08-13 15:59:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-08-13 15:58:00	$258.04	SELL	200	$51,608.00	-	-		-	-
2026-08-13 15:57:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-08-13 15:55:00	$258.02	SELL	200	$51,603.00	-	-		-	-
2026-08-13 15:53:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-08-13 15:52:00	$258.57	SELL	200	$51,714.00	-	-		-	-
2026-08-13 15:51:00	$258.86	SELL	200	$51,772.00	-	-		-	-
2026-08-13 15:50:00	$259.20	SELL	200	$51,840.00	-	-		-	-
2026-08-13 15:49:00	$258.76	SELL	200	$51,752.00	-	-		-	-
2026-08-13 15:48:00	$258.51	SELL	200	$51,702.40	-	-		-	-
2026-08-13 15:47:00	$258.77	SELL	200	$51,754.00	-	-		-	-
2026-08-13 15:46:00	$259.00	SELL	200	$51,800.00	-	-		-	-
2026-08-13 15:45:00	$259.20	SELL	200	$51,841.00	-	-		-	-
2026-08-13 15:44:00	$259.38	SELL	200	$51,876.00	-	-		-	-
2026-08-13 15:43:00	$259.05	SELL	200	$51,810.00	-	-		-	-
2026-08-13 15:42:00	$258.73	SELL	200	$51,746.00	-	-		-	-
2026-08-13 15:41:00	$258.13	SELL	200	$51,625.00	-	-		-	-
2026-08-13 15:40:00	$258.06	SELL	200	$51,612.00	-	-		-	-
2026-08-13 15:39:00	$257.92	SELL	200	$51,583.00	-	-		-	-
2026-08-13 15:38:00	$257.72	SELL	200	$51,543.00	-	-		-	-
2026-08-13 15:37:00	$257.55	SELL	200	$51,510.40	-	-		-	-
2026-08-13 15:36:00	$257.54	SELL	200	$51,507.30	-	-		-	-
2026-08-13 15:35:00	$257.32	SELL	200	$51,463.10	-	-		-	-
2026-08-13 15:34:00	$258.00	SELL	200	$51,600.00	-	-		-	-
2026-08-13 15:33:00	$257.65	SELL	200	$51,530.00	-	-		-	-
2026-08-13 15:32:00	$257.97	SELL	200	$51,594.00	-	-		-	-
2026-08-13 15:31:00	$257.02	SELL	200	$51,404.80	-	-		-	-
2026-08-13 15:30:00	$257.22	SELL	200	$51,444.00	-	-		-	-
2026-08-13 15:29:00	$257.19	SELL	200	$51,438.00	-	-		-	-
2026-08-13 15:28:00	$256.51	SELL	200	$51,302.50	-	-		-	-
2026-08-13 15:27:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-08-13 15:26:00	$255.86	SELL	200	$51,171.50	-	-		-	-
2026-08-13 15:25:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-08-13 15:24:00	$256.32	SELL	200	$51,264.00	-	-		-	-
2026-08-13 15:23:00	$256.21	SELL	200	$51,242.00	-	-		-	-
2026-08-13 15:22:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-08-13 15:21:00	$255.13	SELL	200	$51,026.00	-	-		-	-
2026-08-13 15:19:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-08-13 15:17:00	$255.21	SELL	200	$51,042.90	-	-		-	-
2026-08-13 15:16:00	$255.61	SELL	200	$51,121.00	-	-		-	-
2026-08-13 15:15:00	$255.38	SELL	200	$51,076.00	-	-		-	-
2026-08-13 15:14:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-08-11 10:48:00	$254.57	SELL	200	$50,914.00	-	-		-	-
2026-08-11 10:21:00	$254.68	SELL	200	$50,936.00	-	-		-	-
2026-08-10 15:59:00	$256.14	SELL	210	$53,789.40	-	-		-	-
2026-08-10 15:58:00	$256.18	SELL	210	$53,797.80	-	-		-	-
2026-08-10 15:57:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-10 15:56:00	$256.32	SELL	210	$53,826.10	-	-		-	-
2026-08-10 15:55:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-10 15:54:00	$255.98	SELL	210	$53,755.80	-	-		-	-
2026-08-10 15:53:00	$255.92	SELL	210	$53,742.10	-	-		-	-
2026-08-10 15:52:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-10 15:51:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-10 15:50:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-10 15:49:00	$256.34	SELL	210	$53,831.10	-	-		-	-
2026-08-10 15:48:00	$256.32	SELL	210	$53,827.20	-	-		-	-
2026-08-10 15:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-10 15:46:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-10 15:45:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-10 15:44:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:43:00	$256.60	SELL	210	$53,886.00	-	-		-	-
2026-08-10 15:42:00	$256.49	SELL	210	$53,863.80	-	-		-	-
2026-08-10 15:41:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:40:00	$256.44	SELL	210	$53,851.80	-	-		-	-
2026-08-10 15:39:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-10 15:38:00	$256.42	SELL	210	$53,847.30	-	-		-	-
2026-08-10 15:37:00	$256.33	SELL	210	$53,829.70	-	-		-	-
2026-08-10 15:36:00	$256.45	SELL	210	$53,854.80	-	-		-	-
2026-08-10 15:35:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-08-10 15:34:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:33:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-10 15:32:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-10 15:31:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-10 15:30:00	$256.20	SELL	210	$53,803.00	-	-		-	-
2026-08-10 15:29:00	$256.22	SELL	210	$53,805.90	-	-		-	-
2026-08-10 15:28:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-10 15:27:00	$256.15	SELL	210	$53,790.40	-	-		-	-
2026-08-10 15:26:00	$256.30	SELL	210	$53,821.90	-	-		-	-
2026-08-10 15:25:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-10 15:24:00	$256.66	SELL	210	$53,898.80	-	-		-	-
2026-08-10 15:23:00	$256.46	SELL	210	$53,856.60	-	-		-	-
2026-08-10 15:22:00	$256.73	SELL	210	$53,914.20	-	-		-	-
2026-08-10 15:21:00	$256.82	SELL	210	$53,933.20	-	-		-	-
2026-08-10 15:20:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-10 15:19:00	$256.92	SELL	210	$53,954.20	-	-		-	-
2026-08-10 15:18:00	$256.71	SELL	210	$53,909.90	-	-		-	-
2026-08-10 15:17:00	$256.67	SELL	210	$53,900.90	-	-		-	-
2026-08-10 15:16:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-10 15:15:00	$256.73	SELL	210	$53,913.30	-	-		-	-
2026-08-10 15:14:00	$256.84	SELL	210	$53,935.40	-	-		-	-
2026-08-10 15:13:00	$256.61	SELL	210	$53,888.10	-	-		-	-
2026-08-10 15:12:00	$256.87	SELL	210	$53,943.10	-	-		-	-
2026-08-10 15:11:00	$256.59	SELL	210	$53,883.80	-	-		-	-
2026-08-10 15:10:00	$256.62	SELL	210	$53,890.40	-	-		-	-
2026-08-10 15:09:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-10 15:08:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:07:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-10 15:06:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-10 15:05:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:04:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:03:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-08-10 15:02:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-10 15:01:00	$256.31	SELL	210	$53,824.70	-	-		-	-
2026-08-10 15:00:00	$256.44	SELL	210	$53,851.40	-	-		-	-
2026-08-10 14:59:00	$256.54	SELL	210	$53,873.40	-	-		-	-
2026-08-10 14:58:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:57:00	$256.34	SELL	210	$53,831.70	-	-		-	-
2026-08-10 14:56:00	$256.31	SELL	210	$53,824.10	-	-		-	-
2026-08-10 14:55:00	$256.38	SELL	210	$53,839.80	-	-		-	-
2026-08-10 14:54:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-10 14:53:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-10 14:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-10 14:51:00	$256.29	SELL	210	$53,820.30	-	-		-	-
2026-08-10 14:50:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-10 14:49:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 14:48:00	$256.07	SELL	210	$53,773.70	-	-		-	-
2026-08-10 14:47:00	$256.21	SELL	210	$53,803.60	-	-		-	-
2026-08-10 14:46:00	$256.39	SELL	210	$53,842.50	-	-		-	-
2026-08-10 14:45:00	$256.35	SELL	210	$53,834.20	-	-		-	-
2026-08-10 14:44:00	$256.53	SELL	210	$53,870.90	-	-		-	-
2026-08-10 14:43:00	$256.47	SELL	210	$53,858.60	-	-		-	-
2026-08-10 14:42:00	$256.40	SELL	210	$53,844.70	-	-		-	-
2026-08-10 14:41:00	$256.33	SELL	210	$53,829.90	-	-		-	-
2026-08-10 14:40:00	$256.60	SELL	210	$53,886.50	-	-		-	-
2026-08-10 14:39:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-10 14:38:00	$256.54	SELL	210	$53,873.40	-	-		-	-
2026-08-10 14:37:00	$256.43	SELL	210	$53,849.20	-	-		-	-
2026-08-10 14:36:00	$256.35	SELL	210	$53,833.90	-	-		-	-
2026-08-10 14:35:00	$256.65	SELL	210	$53,897.40	-	-		-	-
2026-08-10 14:34:00	$256.86	SELL	210	$53,940.60	-	-		-	-
2026-08-10 14:33:00	$256.81	SELL	210	$53,929.80	-	-		-	-
2026-08-10 14:32:00	$256.62	SELL	210	$53,890.20	-	-		-	-
2026-08-10 14:31:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:30:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:29:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-10 14:28:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-10 14:27:00	$256.19	SELL	210	$53,800.30	-	-		-	-
2026-08-10 14:26:00	$256.18	SELL	210	$53,797.50	-	-		-	-
2026-08-10 14:25:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-10 14:24:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 14:23:00	$256.29	SELL	210	$53,820.90	-	-		-	-
2026-08-10 14:22:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-10 14:21:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-10 14:20:00	$256.63	SELL	210	$53,892.30	-	-		-	-
2026-08-10 14:19:00	$256.56	SELL	210	$53,877.60	-	-		-	-
2026-08-10 14:18:00	$256.61	SELL	210	$53,888.10	-	-		-	-
2026-08-10 14:17:00	$256.64	SELL	210	$53,894.40	-	-		-	-
2026-08-10 14:16:00	$256.72	SELL	210	$53,910.70	-	-		-	-
2026-08-10 14:15:00	$256.69	SELL	210	$53,904.50	-	-		-	-
2026-08-10 14:14:00	$256.62	SELL	210	$53,889.10	-	-		-	-
2026-08-10 14:13:00	$256.92	SELL	210	$53,952.60	-	-		-	-
2026-08-10 14:12:00	$256.79	SELL	210	$53,925.90	-	-		-	-
2026-08-10 14:11:00	$256.86	SELL	210	$53,939.90	-	-		-	-
2026-08-10 14:10:00	$256.86	SELL	210	$53,939.80	-	-		-	-
2026-08-10 14:09:00	$256.95	SELL	210	$53,959.50	-	-		-	-
2026-08-10 14:08:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-10 14:07:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-10 14:06:00	$257.07	SELL	210	$53,983.60	-	-		-	-
2026-08-10 14:05:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-10 14:04:00	$257.00	SELL	210	$53,970.20	-	-		-	-
2026-08-10 14:03:00	$257.08	SELL	210	$53,987.60	-	-		-	-
2026-08-10 14:02:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-10 14:01:00	$257.08	SELL	210	$53,987.80	-	-		-	-
2026-08-10 14:00:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-10 13:59:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-10 13:58:00	$257.17	SELL	210	$54,004.60	-	-		-	-
2026-08-10 13:57:00	$257.10	SELL	210	$53,989.90	-	-		-	-
2026-08-10 13:56:00	$257.13	SELL	210	$53,997.30	-	-		-	-
2026-08-10 13:55:00	$257.24	SELL	210	$54,020.40	-	-		-	-
2026-08-10 13:54:00	$257.20	SELL	210	$54,012.00	-	-		-	-
2026-08-10 13:53:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-10 13:52:00	$257.16	SELL	210	$54,003.60	-	-		-	-
2026-08-10 13:51:00	$257.18	SELL	210	$54,007.30	-	-		-	-
2026-08-10 13:50:00	$257.12	SELL	210	$53,995.40	-	-		-	-
2026-08-10 13:49:00	$257.19	SELL	210	$54,008.90	-	-		-	-
2026-08-10 13:48:00	$257.27	SELL	210	$54,026.70	-	-		-	-
2026-08-10 13:47:00	$257.23	SELL	210	$54,018.30	-	-		-	-
2026-08-10 13:46:00	$257.05	SELL	210	$53,980.50	-	-		-	-
2026-08-10 13:45:00	$257.10	SELL	210	$53,991.00	-	-		-	-
2026-08-10 13:44:00	$257.08	SELL	210	$53,985.80	-	-		-	-
2026-08-10 13:43:00	$257.11	SELL	210	$53,993.10	-	-		-	-
2026-08-10 13:42:00	$257.10	SELL	210	$53,991.80	-	-		-	-
2026-08-10 13:41:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-10 13:40:00	$257.13	SELL	210	$53,997.30	-	-		-	-
2026-08-10 13:39:00	$257.04	SELL	210	$53,977.40	-	-		-	-
2026-08-10 13:38:00	$256.96	SELL	210	$53,962.60	-	-		-	-
2026-08-10 13:37:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-10 13:36:00	$256.92	SELL	210	$53,953.40	-	-		-	-
2026-08-10 13:35:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-10 13:34:00	$256.70	SELL	210	$53,907.70	-	-		-	-
2026-08-10 13:33:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 13:32:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 13:31:00	$256.65	SELL	210	$53,895.40	-	-		-	-
2026-08-10 13:30:00	$256.69	SELL	210	$53,904.90	-	-		-	-
2026-08-10 13:29:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 13:28:00	$256.45	SELL	210	$53,854.50	-	-		-	-
2026-08-10 13:27:00	$256.28	SELL	210	$53,817.80	-	-		-	-
2026-08-10 13:26:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 13:25:00	$256.45	SELL	210	$53,853.90	-	-		-	-
2026-08-10 13:24:00	$256.44	SELL	210	$53,851.50	-	-		-	-
2026-08-10 13:23:00	$256.43	SELL	210	$53,850.70	-	-		-	-
2026-08-10 13:22:00	$256.46	SELL	210	$53,856.90	-	-		-	-
2026-08-10 13:21:00	$256.32	SELL	210	$53,828.20	-	-		-	-
2026-08-10 13:20:00	$256.48	SELL	210	$53,861.30	-	-		-	-
2026-08-10 13:19:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-10 13:18:00	$256.33	SELL	210	$53,829.90	-	-		-	-
2026-08-10 13:17:00	$256.35	SELL	210	$53,833.90	-	-		-	-
2026-08-10 13:16:00	$256.29	SELL	210	$53,820.90	-	-		-	-
2026-08-10 13:15:00	$256.42	SELL	210	$53,847.80	-	-		-	-
2026-08-10 13:14:00	$256.26	SELL	210	$53,814.00	-	-		-	-
2026-08-10 13:13:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-10 13:12:00	$256.34	SELL	210	$53,830.90	-	-		-	-
2026-08-10 13:11:00	$256.32	SELL	210	$53,827.20	-	-		-	-
2026-08-10 13:10:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 13:09:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-10 13:08:00	$256.30	SELL	210	$53,821.90	-	-		-	-
2026-08-10 13:07:00	$256.14	SELL	210	$53,788.50	-	-		-	-
2026-08-10 13:06:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-10 13:05:00	$256.17	SELL	210	$53,795.60	-	-		-	-
2026-08-10 13:04:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-10 13:03:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-10 13:02:00	$255.70	SELL	210	$53,697.90	-	-		-	-
2026-08-10 13:01:00	$256.02	SELL	210	$53,764.80	-	-		-	-
2026-08-10 13:00:00	$255.85	SELL	210	$53,727.40	-	-		-	-
2026-08-10 12:59:00	$255.90	SELL	210	$53,739.00	-	-		-	-
2026-08-10 12:58:00	$255.44	SELL	210	$53,642.50	-	-		-	-
2026-08-10 12:57:00	$255.90	SELL	210	$53,739.00	-	-		-	-
2026-08-10 12:56:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-10 12:55:00	$255.50	SELL	210	$53,655.00	-	-		-	-
2026-08-10 12:54:00	$255.37	SELL	210	$53,626.60	-	-		-	-
2026-08-10 12:53:00	$255.34	SELL	210	$53,621.70	-	-		-	-
2026-08-10 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-10 12:51:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-10 12:50:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-10 12:49:00	$255.30	SELL	210	$53,612.20	-	-		-	-
2026-08-10 12:48:00	$255.30	SELL	210	$53,612.10	-	-		-	-
2026-08-10 12:47:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-10 12:46:00	$255.18	SELL	210	$53,586.80	-	-		-	-
2026-08-10 12:45:00	$255.29	SELL	210	$53,610.60	-	-		-	-
2026-08-10 12:44:00	$255.40	SELL	210	$53,633.80	-	-		-	-
2026-08-10 12:43:00	$255.32	SELL	210	$53,618.20	-	-		-	-
2026-08-10 12:42:00	$255.32	SELL	210	$53,617.30	-	-		-	-
2026-08-10 12:41:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-10 12:40:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-10 12:39:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-10 12:38:00	$255.45	SELL	210	$53,645.50	-	-		-	-
2026-08-10 12:37:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-10 12:36:00	$255.46	SELL	210	$53,645.60	-	-		-	-
2026-08-10 12:35:00	$255.48	SELL	210	$53,650.60	-	-		-	-
2026-08-10 12:34:00	$255.40	SELL	210	$53,633.50	-	-		-	-
2026-08-10 12:33:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-10 12:32:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-10 12:31:00	$255.38	SELL	210	$53,629.80	-	-		-	-
2026-08-10 12:30:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-10 12:29:00	$255.59	SELL	210	$53,674.00	-	-		-	-
2026-08-10 12:28:00	$255.73	SELL	210	$53,702.20	-	-		-	-
2026-08-10 12:27:00	$255.58	SELL	210	$53,671.60	-	-		-	-
2026-08-10 12:26:00	$255.41	SELL	210	$53,635.40	-	-		-	-
2026-08-10 12:25:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-10 12:24:00	$255.55	SELL	210	$53,664.40	-	-		-	-
2026-08-10 12:23:00	$255.88	SELL	210	$53,735.00	-	-		-	-
2026-08-10 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-10 12:21:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-10 12:20:00	$255.48	SELL	210	$53,651.80	-	-		-	-
2026-08-10 12:19:00	$255.82	SELL	210	$53,721.10	-	-		-	-
2026-08-10 12:18:00	$255.74	SELL	210	$53,704.50	-	-		-	-
2026-08-10 12:17:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-10 12:16:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-10 12:15:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-10 12:14:00	$255.65	SELL	210	$53,685.40	-	-		-	-
2026-08-10 12:13:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-10 12:12:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-10 12:11:00	$254.93	SELL	210	$53,535.30	-	-		-	-
2026-08-10 12:10:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-10 12:09:00	$254.99	SELL	210	$53,548.60	-	-		-	-
2026-08-10 12:08:00	$255.00	SELL	210	$53,549.10	-	-		-	-
2026-08-10 12:07:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-08-10 12:06:00	$254.80	SELL	210	$53,508.40	-	-		-	-
2026-08-10 12:05:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 12:04:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 12:03:00	$254.53	SELL	210	$53,451.30	-	-		-	-
2026-08-10 12:02:00	$254.21	SELL	210	$53,384.20	-	-		-	-
2026-08-10 12:01:00	$254.32	SELL	210	$53,407.20	-	-		-	-
2026-08-10 12:00:00	$254.49	SELL	210	$53,441.90	-	-		-	-
2026-08-10 11:59:00	$254.47	SELL	210	$53,439.60	-	-		-	-
2026-08-10 11:58:00	$254.42	SELL	210	$53,428.90	-	-		-	-
2026-08-10 11:57:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-08-10 11:56:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-08-10 11:55:00	$254.42	SELL	210	$53,427.10	-	-		-	-
2026-08-10 11:54:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-08-10 11:53:00	$254.47	SELL	210	$53,438.70	-	-		-	-
2026-08-10 11:52:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-08-10 11:51:00	$254.23	SELL	210	$53,388.30	-	-		-	-
2026-08-10 11:50:00	$254.32	SELL	210	$53,407.70	-	-		-	-
2026-08-10 11:49:00	$254.45	SELL	210	$53,435.40	-	-		-	-
2026-08-10 11:48:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 11:47:00	$254.50	SELL	210	$53,445.00	-	-		-	-
2026-08-10 11:46:00	$254.50	SELL	210	$53,443.90	-	-		-	-
2026-08-10 11:45:00	$254.39	SELL	210	$53,420.90	-	-		-	-
2026-08-10 11:44:00	$254.66	SELL	210	$53,477.60	-	-		-	-
2026-08-10 11:43:00	$254.62	SELL	210	$53,470.20	-	-		-	-
2026-08-10 11:42:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-08-10 11:41:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 11:40:00	$254.58	SELL	210	$53,461.80	-	-		-	-
2026-08-10 11:39:00	$254.48	SELL	210	$53,439.80	-	-		-	-
2026-08-10 11:38:00	$254.52	SELL	210	$53,450.10	-	-		-	-
2026-08-10 11:37:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-10 11:36:00	$254.41	SELL	210	$53,426.10	-	-		-	-
2026-08-10 11:35:00	$254.44	SELL	210	$53,431.40	-	-		-	-
2026-08-10 11:34:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 11:33:00	$254.50	SELL	210	$53,445.00	-	-		-	-
2026-08-10 11:32:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-08-10 11:31:00	$254.37	SELL	210	$53,417.70	-	-		-	-
2026-08-10 11:30:00	$254.21	SELL	210	$53,384.10	-	-		-	-
2026-08-10 11:29:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-08-10 11:28:00	$253.81	SELL	210	$53,299.10	-	-		-	-
2026-08-10 11:27:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-10 11:26:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-08-10 11:25:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-08-10 11:24:00	$254.24	SELL	210	$53,390.70	-	-		-	-
2026-08-10 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-08-10 11:22:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-08-10 11:21:00	$254.39	SELL	210	$53,421.90	-	-		-	-
2026-08-10 11:20:00	$254.28	SELL	210	$53,398.80	-	-		-	-
2026-08-10 11:19:00	$254.22	SELL	210	$53,385.90	-	-		-	-
2026-08-10 11:18:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-08-10 11:17:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-08-10 11:16:00	$254.35	SELL	210	$53,413.50	-	-		-	-
2026-08-10 11:15:00	$254.21	SELL	210	$53,383.10	-	-		-	-
2026-08-10 11:14:00	$253.91	SELL	210	$53,321.60	-	-		-	-
2026-08-10 11:13:00	$254.14	SELL	210	$53,369.40	-	-		-	-
2026-08-10 11:12:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-08-10 11:11:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 11:10:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 11:09:00	$253.82	SELL	210	$53,302.30	-	-		-	-
2026-08-10 11:08:00	$253.74	SELL	210	$53,285.40	-	-		-	-
2026-08-10 11:07:00	$253.73	SELL	210	$53,282.20	-	-		-	-
2026-08-10 11:06:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-08-10 11:05:00	$253.64	SELL	210	$53,263.60	-	-		-	-
2026-08-10 11:04:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-08-10 11:03:00	$253.91	SELL	210	$53,321.10	-	-		-	-
2026-08-10 11:02:00	$253.87	SELL	210	$53,311.60	-	-		-	-
2026-08-10 11:01:00	$253.86	SELL	210	$53,310.30	-	-		-	-
2026-08-10 11:00:00	$253.66	SELL	210	$53,268.60	-	-		-	-
2026-08-10 10:59:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-08-10 10:58:00	$253.84	SELL	210	$53,305.40	-	-		-	-
2026-08-10 10:57:00	$253.90	SELL	210	$53,318.80	-	-		-	-
2026-08-10 10:56:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-08-10 10:55:00	$253.88	SELL	210	$53,313.80	-	-		-	-
2026-08-10 10:54:00	$254.07	SELL	210	$53,353.60	-	-		-	-
2026-08-10 10:53:00	$253.85	SELL	210	$53,308.50	-	-		-	-
2026-08-10 10:52:00	$254.01	SELL	210	$53,342.30	-	-		-	-
2026-08-10 10:51:00	$254.10	SELL	210	$53,361.90	-	-		-	-
2026-08-10 10:50:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 10:49:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-08-10 10:48:00	$253.81	SELL	210	$53,299.70	-	-		-	-
2026-08-10 10:47:00	$253.87	SELL	210	$53,313.00	-	-		-	-
2026-08-10 10:46:00	$253.80	SELL	210	$53,296.90	-	-		-	-
2026-08-10 10:45:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 10:44:00	$253.88	SELL	210	$53,315.50	-	-		-	-
2026-08-10 10:43:00	$254.02	SELL	210	$53,344.20	-	-		-	-
2026-08-10 10:42:00	$253.27	SELL	210	$53,187.50	-	-		-	-
2026-08-10 10:41:00	$253.50	SELL	210	$53,235.00	-	-		-	-
2026-08-10 10:40:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-08-10 10:39:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-08-10 10:38:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:37:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-08-10 10:36:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 10:35:00	$252.13	SELL	210	$52,946.20	-	-		-	-
2026-08-10 10:34:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:33:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:32:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-08-10 10:31:00	$253.05	SELL	210	$53,139.40	-	-		-	-
2026-08-10 10:30:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-08-10 10:29:00	$252.84	SELL	210	$53,096.40	-	-		-	-
2026-08-10 10:28:00	$252.84	SELL	210	$53,095.40	-	-		-	-
2026-08-10 10:27:00	$252.53	SELL	210	$53,030.20	-	-		-	-
2026-08-10 10:26:00	$252.42	SELL	210	$53,007.60	-	-		-	-
2026-08-10 10:25:00	$252.43	SELL	210	$53,009.40	-	-		-	-
2026-08-10 10:24:00	$252.23	SELL	210	$52,969.20	-	-		-	-
2026-08-10 10:23:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 10:22:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 10:21:00	$252.35	SELL	210	$52,994.10	-	-		-	-
2026-08-10 10:20:00	$252.38	SELL	210	$52,998.80	-	-		-	-
2026-08-10 10:19:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 10:18:00	$252.24	SELL	210	$52,970.70	-	-		-	-
2026-08-10 10:17:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 10:16:00	$252.42	SELL	210	$53,007.80	-	-		-	-
2026-08-10 10:15:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 10:14:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 10:13:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:12:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 10:11:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 10:10:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 10:09:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 10:08:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 10:07:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 10:06:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 10:05:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 10:04:00	$252.80	SELL	210	$53,087.00	-	-		-	-
2026-08-10 10:03:00	$252.54	SELL	210	$53,034.40	-	-		-	-
2026-08-10 10:02:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:01:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-08-10 10:00:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-08-10 09:59:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 09:58:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 09:55:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-08-10 09:54:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 09:53:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 09:52:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 09:51:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 09:50:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 09:49:00	$251.44	SELL	210	$52,802.40	-	-		-	-
2026-08-10 09:45:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-07 10:45:00	$251.32	SELL	210	$52,777.20	-	-		-	-
2026-08-07 10:44:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-08-07 10:43:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-07 10:42:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-08-07 10:41:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-07 10:40:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-08-07 10:39:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-07 10:38:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-07 10:37:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-07 10:36:00	$252.14	SELL	210	$52,949.40	-	-		-	-
2026-08-07 10:35:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-07 10:34:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-07 10:33:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-07 10:32:00	$252.43	SELL	210	$53,010.30	-	-		-	-
2026-08-07 10:31:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-07 10:30:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-07 10:29:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-07 10:28:00	$252.18	SELL	210	$52,957.80	-	-		-	-
2026-08-07 10:27:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-07 10:26:00	$251.15	SELL	210	$52,741.50	-	-		-	-
2026-08-07 10:25:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-08-07 10:24:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-08-07 10:23:00	$252.08	SELL	210	$52,936.80	-	-		-	-
2026-08-07 10:22:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-07 10:21:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-07 10:20:00	$251.71	SELL	210	$52,859.10	-	-		-	-
2026-08-07 10:19:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-08-07 10:18:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-07 10:17:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-08-07 10:16:00	$251.32	SELL	210	$52,777.20	-	-		-	-
2026-08-07 10:15:00	$251.50	SELL	210	$52,815.00	-	-		-	-
2026-08-07 10:14:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-07 10:13:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-07 10:12:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-07 10:11:00	$251.37	SELL	210	$52,787.70	-	-		-	-
2026-08-07 10:10:00	$251.21	SELL	210	$52,754.10	-	-		-	-
2026-08-07 10:09:00	$251.27	SELL	210	$52,766.70	-	-		-	-
2026-08-07 10:08:00	$250.90	SELL	210	$52,689.00	-	-		-	-
2026-08-07 10:07:00	$250.84	SELL	210	$52,676.40	-	-		-	-
2026-08-07 10:06:00	$250.74	SELL	210	$52,655.40	-	-		-	-
2026-08-07 10:05:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-07 10:04:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-08-07 10:03:00	$250.53	SELL	210	$52,611.30	-	-		-	-
2026-08-07 10:02:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-08-07 10:01:00	$249.78	SELL	210	$52,453.80	-	-		-	-
2026-08-07 10:00:00	$250.00	SELL	210	$52,500.00	-	-		-	-
2026-08-07 09:59:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-08-07 09:58:00	$249.01	SELL	210	$52,292.10	-	-		-	-
2026-08-07 09:57:00	$248.52	SELL	210	$52,189.20	-	-		-	-
2026-08-07 09:56:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-08-07 09:55:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-08-07 09:54:00	$248.06	SELL	210	$52,092.60	-	-		-	-
2026-08-07 09:53:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-08-07 09:52:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-08-07 09:51:00	$248.21	SELL	210	$52,124.10	-	-		-	-
2026-08-07 09:50:00	$248.28	SELL	210	$52,138.80	-	-		-	-
2026-08-07 09:49:00	$248.49	SELL	210	$52,182.90	-	-		-	-
2026-08-07 09:48:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-08-07 09:47:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-08-07 09:46:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-08-07 09:45:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-08-07 09:41:00	$246.97	SELL	210	$51,863.70	-	-		-	-
2026-08-07 09:40:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-08-07 09:39:00	$247.70	SELL	210	$52,017.00	-	-		-	-
2026-08-07 09:38:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-08-07 09:37:00	$247.51	SELL	210	$51,977.10	-	-		-	-
2026-08-07 09:36:00	$247.52	SELL	210	$51,979.20	-	-		-	-
2026-08-07 09:35:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-08-07 09:34:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-08-07 09:33:00	$247.08	SELL	210	$51,886.80	-	-		-	-
2026-08-07 09:32:00	$247.30	SELL	210	$51,933.00	-	-		-	-
2026-08-07 09:31:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-08-07 09:30:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-07-29 15:49:00	$246.04	SELL	210	$51,668.40	-	-		-	-
2026-07-29 15:46:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-07-29 15:45:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 15:44:00	$246.10	SELL	210	$51,679.90	-	-		-	-
2026-07-29 15:43:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-07-29 15:42:00	$246.05	SELL	210	$51,670.50	-	-		-	-
2026-07-29 15:40:00	$245.86	SELL	210	$51,630.60	-	-		-	-
2026-07-29 15:36:00	$246.20	SELL	210	$51,702.00	-	-		-	-
2026-07-29 15:35:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-07-29 15:34:00	$245.96	SELL	210	$51,650.60	-	-		-	-
2026-07-29 15:32:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-07-29 15:31:00	$246.26	SELL	210	$51,713.60	-	-		-	-
2026-07-29 15:30:00	$245.95	SELL	210	$51,649.50	-	-		-	-
2026-07-29 15:25:00	$245.85	SELL	210	$51,627.40	-	-		-	-
2026-07-29 15:24:00	$245.91	SELL	210	$51,640.10	-	-		-	-
2026-07-29 15:23:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-29 15:22:00	$246.15	SELL	210	$51,690.40	-	-		-	-
2026-07-29 15:21:00	$245.99	SELL	210	$51,656.90	-	-		-	-
2026-07-29 15:20:00	$246.17	SELL	210	$51,695.70	-	-		-	-
2026-07-29 15:19:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-07-29 15:18:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-07-29 15:17:00	$246.13	SELL	210	$51,687.30	-	-		-	-
2026-07-29 15:16:00	$246.15	SELL	210	$51,690.40	-	-		-	-
2026-07-29 15:14:00	$245.86	SELL	210	$51,629.60	-	-		-	-
2026-07-29 15:12:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-07-29 15:05:00	$245.84	SELL	210	$51,626.40	-	-		-	-
2026-07-29 15:01:00	$246.22	SELL	210	$51,706.20	-	-		-	-
2026-07-29 15:00:00	$246.12	SELL	210	$51,684.10	-	-		-	-
2026-07-29 14:59:00	$246.57	SELL	210	$51,780.30	-	-		-	-
2026-07-29 14:58:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-29 14:57:00	$246.62	SELL	210	$51,790.20	-	-		-	-
2026-07-29 14:56:00	$246.97	SELL	210	$51,862.60	-	-		-	-
2026-07-29 14:55:00	$247.34	SELL	210	$51,940.40	-	-		-	-
2026-07-29 14:54:00	$247.10	SELL	210	$51,891.00	-	-		-	-
2026-07-29 14:53:00	$247.36	SELL	210	$51,946.10	-	-		-	-
2026-07-29 14:52:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-07-29 14:51:00	$247.42	SELL	210	$51,957.10	-	-		-	-
2026-07-29 14:50:00	$247.65	SELL	210	$52,006.50	-	-		-	-
2026-07-29 14:49:00	$248.08	SELL	210	$52,096.60	-	-		-	-
2026-07-29 14:48:00	$248.02	SELL	210	$52,084.20	-	-		-	-
2026-07-29 14:47:00	$248.12	SELL	210	$52,104.10	-	-		-	-
2026-07-29 14:46:00	$248.13	SELL	210	$52,106.20	-	-		-	-
2026-07-29 14:45:00	$248.11	SELL	210	$52,103.10	-	-		-	-
2026-07-29 14:44:00	$248.21	SELL	210	$52,124.10	-	-		-	-
2026-07-29 14:43:00	$248.03	SELL	210	$52,086.30	-	-		-	-
2026-07-29 14:42:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-07-29 14:41:00	$248.22	SELL	210	$52,126.00	-	-		-	-
2026-07-29 14:40:00	$248.37	SELL	210	$52,156.60	-	-		-	-
2026-07-29 14:39:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-07-29 14:38:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-07-29 14:37:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-07-29 14:36:00	$248.28	SELL	210	$52,138.80	-	-		-	-
2026-07-29 14:35:00	$248.36	SELL	210	$52,155.60	-	-		-	-
2026-07-29 14:34:00	$248.36	SELL	210	$52,155.60	-	-		-	-
2026-07-29 14:33:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-07-29 14:32:00	$248.33	SELL	210	$52,149.30	-	-		-	-
2026-07-29 14:31:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-07-29 14:30:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-07-29 14:29:00	$248.85	SELL	210	$52,257.50	-	-		-	-
2026-07-29 14:28:00	$248.95	SELL	210	$52,279.50	-	-		-	-
2026-07-29 14:27:00	$248.45	SELL	210	$52,174.20	-	-		-	-
2026-07-29 14:26:00	$248.67	SELL	210	$52,220.40	-	-		-	-
2026-07-29 14:25:00	$248.72	SELL	210	$52,231.20	-	-		-	-
2026-07-29 14:24:00	$248.35	SELL	210	$52,152.40	-	-		-	-
2026-07-29 14:23:00	$248.59	SELL	210	$52,203.90	-	-		-	-
2026-07-29 14:22:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-07-29 14:21:00	$248.20	SELL	210	$52,122.30	-	-		-	-
2026-07-29 14:20:00	$248.23	SELL	210	$52,128.10	-	-		-	-
2026-07-29 14:19:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-07-29 14:18:00	$248.67	SELL	210	$52,220.70	-	-		-	-
2026-07-29 14:17:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-07-29 14:16:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-07-29 14:15:00	$247.66	SELL	210	$52,008.60	-	-		-	-
2026-07-29 14:14:00	$247.51	SELL	210	$51,977.10	-	-		-	-
2026-07-29 14:13:00	$247.86	SELL	210	$52,050.60	-	-		-	-
2026-07-29 14:12:00	$247.93	SELL	210	$52,065.30	-	-		-	-
2026-07-29 14:11:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-07-29 14:10:00	$247.35	SELL	210	$51,943.50	-	-		-	-
2026-07-29 14:09:00	$247.33	SELL	210	$51,939.80	-	-		-	-
2026-07-29 14:08:00	$247.39	SELL	210	$51,951.90	-	-		-	-
2026-07-29 14:07:00	$247.38	SELL	210	$51,948.80	-	-		-	-
2026-07-29 14:06:00	$247.46	SELL	210	$51,966.60	-	-		-	-
2026-07-29 14:05:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-07-29 14:04:00	$248.03	SELL	210	$52,086.30	-	-		-	-
2026-07-29 14:03:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-07-29 14:02:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-07-29 14:01:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-07-29 14:00:00	$248.50	SELL	210	$52,185.00	-	-		-	-
2026-07-29 13:59:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-07-29 13:58:00	$248.00	SELL	210	$52,080.00	-	-		-	-
2026-07-29 13:57:00	$247.97	SELL	210	$52,073.70	-	-		-	-
2026-07-29 13:56:00	$248.19	SELL	210	$52,119.90	-	-		-	-
2026-07-29 13:55:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-07-29 13:54:00	$248.06	SELL	210	$52,092.60	-	-		-	-
2026-07-29 13:53:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-07-29 13:52:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-07-29 13:51:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-07-29 13:50:00	$248.08	SELL	210	$52,096.80	-	-		-	-
2026-07-29 13:49:00	$248.03	SELL	210	$52,086.30	-	-		-	-
2026-07-29 13:48:00	$247.93	SELL	210	$52,065.30	-	-		-	-
2026-07-29 13:47:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-07-29 13:46:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-07-29 13:45:00	$247.70	SELL	210	$52,017.00	-	-		-	-
2026-07-29 13:44:00	$247.48	SELL	210	$51,970.80	-	-		-	-
2026-07-29 13:43:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-07-29 13:42:00	$247.41	SELL	210	$51,956.10	-	-		-	-
2026-07-29 13:41:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-07-29 13:40:00	$247.17	SELL	210	$51,905.70	-	-		-	-
2026-07-29 13:39:00	$247.16	SELL	210	$51,903.60	-	-		-	-
2026-07-29 13:38:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-07-29 13:37:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-29 13:36:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-07-29 13:35:00	$247.59	SELL	210	$51,993.90	-	-		-	-
2026-07-29 13:34:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 13:33:00	$246.29	SELL	210	$51,720.90	-	-		-	-
2026-07-29 13:32:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-07-29 13:31:00	$246.43	SELL	210	$51,750.30	-	-		-	-
2026-07-29 13:30:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-07-29 13:29:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-07-29 13:28:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-29 13:27:00	$246.45	SELL	210	$51,754.50	-	-		-	-
2026-07-29 13:26:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-07-29 13:25:00	$246.46	SELL	210	$51,756.60	-	-		-	-
2026-07-29 13:24:00	$246.30	SELL	210	$51,723.00	-	-		-	-
2026-07-29 13:23:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-07-29 13:22:00	$246.18	SELL	210	$51,697.80	-	-		-	-
2026-07-29 13:21:00	$246.15	SELL	210	$51,691.50	-	-		-	-
2026-07-29 13:20:00	$245.77	SELL	210	$51,611.70	-	-		-	-
2026-07-29 13:19:00	$246.01	SELL	210	$51,662.10	-	-		-	-
2026-07-29 13:18:00	$245.62	SELL	210	$51,580.20	-	-		-	-
2026-07-29 13:17:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-29 13:16:00	$245.93	SELL	210	$51,645.30	-	-		-	-
2026-07-29 13:15:00	$245.79	SELL	210	$51,615.90	-	-		-	-
2026-07-29 13:14:00	$245.85	SELL	210	$51,628.50	-	-		-	-
2026-07-29 13:13:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-29 13:12:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-07-29 13:11:00	$245.96	SELL	210	$51,651.60	-	-		-	-
2026-07-29 13:10:00	$246.15	SELL	210	$51,691.50	-	-		-	-
2026-07-29 13:09:00	$246.01	SELL	210	$51,662.10	-	-		-	-
2026-07-29 13:08:00	$246.10	SELL	210	$51,681.00	-	-		-	-
2026-07-29 13:07:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 13:06:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 13:05:00	$246.57	SELL	210	$51,779.70	-	-		-	-
2026-07-29 13:04:00	$246.64	SELL	210	$51,794.40	-	-		-	-
2026-07-29 13:03:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-07-29 13:02:00	$246.70	SELL	210	$51,807.00	-	-		-	-
2026-07-29 13:01:00	$246.92	SELL	210	$51,853.20	-	-		-	-
2026-07-29 13:00:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-07-29 12:59:00	$246.50	SELL	210	$51,765.00	-	-		-	-
2026-07-29 12:58:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-07-29 12:57:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-29 12:56:00	$246.49	SELL	210	$51,762.90	-	-		-	-
2026-07-29 12:55:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-07-29 12:54:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:53:00	$246.38	SELL	210	$51,739.80	-	-		-	-
2026-07-29 12:52:00	$246.49	SELL	210	$51,762.90	-	-		-	-
2026-07-29 12:51:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:50:00	$246.25	SELL	210	$51,712.50	-	-		-	-
2026-07-29 12:49:00	$246.09	SELL	210	$51,678.90	-	-		-	-
2026-07-29 12:48:00	$245.82	SELL	210	$51,622.20	-	-		-	-
2026-07-29 12:47:00	$245.60	SELL	210	$51,576.00	-	-		-	-
2026-07-29 12:46:00	$245.40	SELL	210	$51,534.00	-	-		-	-
2026-07-29 12:45:00	$245.75	SELL	210	$51,607.50	-	-		-	-
2026-07-29 12:44:00	$245.96	SELL	210	$51,651.60	-	-		-	-
2026-07-29 12:43:00	$245.83	SELL	210	$51,624.30	-	-		-	-
2026-07-29 12:42:00	$245.57	SELL	210	$51,569.70	-	-		-	-
2026-07-29 12:41:00	$245.65	SELL	210	$51,586.50	-	-		-	-
2026-07-29 12:40:00	$245.94	SELL	210	$51,647.40	-	-		-	-
2026-07-29 12:39:00	$246.04	SELL	210	$51,668.40	-	-		-	-
2026-07-29 12:38:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 12:37:00	$246.11	SELL	210	$51,683.10	-	-		-	-
2026-07-29 12:36:00	$246.50	SELL	210	$51,765.00	-	-		-	-
2026-07-29 12:35:00	$246.67	SELL	210	$51,800.70	-	-		-	-
2026-07-29 12:34:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-29 12:33:00	$247.01	SELL	210	$51,872.10	-	-		-	-
2026-07-29 12:32:00	$247.16	SELL	210	$51,903.60	-	-		-	-
2026-07-29 12:31:00	$247.19	SELL	210	$51,909.90	-	-		-	-
2026-07-29 12:30:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-07-29 12:29:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-07-29 12:28:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-07-29 12:27:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-07-29 12:26:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-07-29 12:25:00	$247.53	SELL	210	$51,981.30	-	-		-	-
2026-07-29 12:24:00	$247.61	SELL	210	$51,998.10	-	-		-	-
2026-07-29 12:23:00	$247.17	SELL	210	$51,905.70	-	-		-	-
2026-07-29 12:22:00	$247.15	SELL	210	$51,901.50	-	-		-	-
2026-07-29 12:21:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-07-29 12:20:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-07-29 12:19:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 12:18:00	$246.59	SELL	210	$51,783.90	-	-		-	-
2026-07-29 12:17:00	$246.94	SELL	210	$51,857.40	-	-		-	-
2026-07-29 12:16:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:15:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-07-29 12:14:00	$246.23	SELL	210	$51,708.30	-	-		-	-
2026-07-29 12:13:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-07-29 12:12:00	$246.15	SELL	210	$51,691.50	-	-		-	-
2026-07-29 12:11:00	$246.42	SELL	210	$51,748.20	-	-		-	-
2026-07-29 12:10:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:09:00	$246.59	SELL	210	$51,783.90	-	-		-	-
2026-07-29 12:08:00	$246.60	SELL	210	$51,786.00	-	-		-	-
2026-07-29 12:07:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-07-29 12:06:00	$246.78	SELL	210	$51,823.80	-	-		-	-
2026-07-29 12:05:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 12:04:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-07-29 12:03:00	$246.33	SELL	210	$51,729.30	-	-		-	-
2026-07-29 12:02:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-07-29 12:01:00	$246.22	SELL	210	$51,706.20	-	-		-	-
2026-07-29 12:00:00	$246.44	SELL	210	$51,752.40	-	-		-	-
2026-07-29 11:59:00	$246.45	SELL	210	$51,754.50	-	-		-	-
2026-07-29 11:58:00	$246.30	SELL	210	$51,723.00	-	-		-	-
2026-07-29 11:57:00	$246.27	SELL	210	$51,716.70	-	-		-	-
2026-07-29 11:56:00	$245.96	SELL	210	$51,651.60	-	-		-	-
2026-07-29 11:55:00	$245.98	SELL	210	$51,655.80	-	-		-	-
2026-07-29 11:54:00	$246.21	SELL	210	$51,704.10	-	-		-	-
2026-07-29 11:53:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 11:52:00	$245.80	SELL	210	$51,618.00	-	-		-	-
2026-07-29 11:51:00	$245.76	SELL	210	$51,609.60	-	-		-	-
2026-07-29 11:50:00	$245.97	SELL	210	$51,653.70	-	-		-	-
2026-07-29 11:49:00	$245.94	SELL	210	$51,647.40	-	-		-	-
2026-07-29 11:48:00	$245.70	SELL	210	$51,597.00	-	-		-	-
2026-07-29 11:47:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-07-29 11:46:00	$245.25	SELL	210	$51,502.50	-	-		-	-
2026-07-29 11:45:00	$245.12	SELL	210	$51,475.20	-	-		-	-
2026-07-29 11:44:00	$244.89	SELL	210	$51,426.90	-	-		-	-
2026-07-29 11:43:00	$244.54	SELL	210	$51,353.40	-	-		-	-
2026-07-29 11:42:00	$244.76	SELL	210	$51,399.60	-	-		-	-
2026-07-29 11:41:00	$244.65	SELL	210	$51,376.50	-	-		-	-
2026-07-29 11:40:00	$244.54	SELL	210	$51,353.40	-	-		-	-
2026-07-29 11:39:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-07-29 11:38:00	$244.72	SELL	210	$51,391.20	-	-		-	-
2026-07-29 11:37:00	$244.33	SELL	210	$51,309.30	-	-		-	-
2026-07-29 11:36:00	$244.19	SELL	210	$51,279.90	-	-		-	-
2026-07-29 11:35:00	$243.97	SELL	210	$51,233.70	-	-		-	-
2026-07-29 11:34:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-07-29 11:33:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-07-29 11:32:00	$244.10	SELL	210	$51,261.00	-	-		-	-
2026-07-29 11:31:00	$243.93	SELL	210	$51,225.30	-	-		-	-
2026-07-29 11:30:00	$243.94	SELL	210	$51,227.40	-	-		-	-
2026-07-29 11:29:00	$243.93	SELL	210	$51,225.30	-	-		-	-
2026-07-29 11:28:00	$243.63	SELL	210	$51,162.30	-	-		-	-
2026-07-29 11:27:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-07-29 11:26:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-07-29 11:25:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-07-29 11:24:00	$243.53	SELL	210	$51,140.30	-	-		-	-
2026-07-29 11:23:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-07-29 11:22:00	$243.41	SELL	210	$51,116.10	-	-		-	-
2026-07-29 11:21:00	$243.51	SELL	210	$51,137.10	-	-		-	-
2026-07-29 11:20:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-07-29 11:19:00	$243.27	SELL	210	$51,086.70	-	-		-	-
2026-07-29 11:18:00	$243.24	SELL	210	$51,080.40	-	-		-	-
2026-07-29 11:17:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-07-29 11:16:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-07-29 11:15:00	$242.68	SELL	210	$50,962.80	-	-		-	-
2026-07-29 11:14:00	$242.66	SELL	210	$50,958.60	-	-		-	-
2026-07-29 11:13:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-07-29 11:12:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-07-29 11:11:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-07-29 11:10:00	$243.07	SELL	210	$51,044.70	-	-		-	-
2026-07-29 11:09:00	$243.02	SELL	210	$51,034.20	-	-		-	-
2026-07-29 11:08:00	$242.89	SELL	210	$51,006.90	-	-		-	-
2026-07-29 11:07:00	$242.99	SELL	210	$51,027.90	-	-		-	-
2026-07-29 11:06:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-07-29 11:05:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-07-29 11:04:00	$242.69	SELL	210	$50,964.90	-	-		-	-
2026-07-29 11:03:00	$242.93	SELL	210	$51,015.30	-	-		-	-
2026-07-29 11:02:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-07-29 11:01:00	$243.09	SELL	210	$51,048.90	-	-		-	-
2026-07-29 11:00:00	$243.32	SELL	210	$51,097.20	-	-		-	-
2026-07-29 10:59:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-07-29 10:58:00	$243.43	SELL	210	$51,120.30	-	-		-	-
2026-07-29 10:57:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-07-29 10:56:00	$243.80	SELL	210	$51,198.00	-	-		-	-
2026-07-29 10:55:00	$243.41	SELL	210	$51,116.10	-	-		-	-
2026-07-29 10:54:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-07-29 10:53:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-07-29 10:52:00	$243.17	SELL	210	$51,065.70	-	-		-	-
2026-07-29 10:51:00	$243.21	SELL	210	$51,074.10	-	-		-	-
2026-07-29 10:50:00	$243.23	SELL	210	$51,078.30	-	-		-	-
2026-07-29 10:49:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-07-29 10:48:00	$243.46	SELL	210	$51,126.60	-	-		-	-
2026-07-29 10:47:00	$243.90	SELL	210	$51,219.00	-	-		-	-
2026-07-29 10:46:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-07-29 10:45:00	$244.13	SELL	210	$51,267.30	-	-		-	-
2026-07-29 10:44:00	$244.19	SELL	210	$51,279.90	-	-		-	-
2026-07-29 10:43:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-07-29 10:42:00	$244.22	SELL	210	$51,286.20	-	-		-	-
2026-07-29 10:41:00	$244.15	SELL	210	$51,271.50	-	-		-	-
2026-07-29 10:40:00	$244.14	SELL	210	$51,269.40	-	-		-	-
2026-07-29 10:39:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-07-29 10:38:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-07-29 10:37:00	$244.58	SELL	210	$51,361.80	-	-		-	-
2026-07-29 10:36:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-07-29 10:35:00	$244.52	SELL	210	$51,349.20	-	-		-	-
2026-07-29 10:34:00	$244.66	SELL	210	$51,378.60	-	-		-	-
2026-07-29 10:33:00	$244.26	SELL	210	$51,294.60	-	-		-	-
2026-07-29 10:32:00	$243.76	SELL	210	$51,189.60	-	-		-	-
2026-07-29 10:31:00	$244.26	SELL	210	$51,294.60	-	-		-	-
2026-07-29 10:30:00	$243.64	SELL	210	$51,164.40	-	-		-	-
2026-07-29 10:29:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-07-29 10:28:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-07-29 10:27:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-07-29 10:26:00	$243.36	SELL	210	$51,105.60	-	-		-	-
2026-07-29 10:25:00	$243.53	SELL	210	$51,141.30	-	-		-	-
2026-07-29 10:24:00	$243.57	SELL	210	$51,149.70	-	-		-	-
2026-07-29 10:23:00	$244.14	SELL	210	$51,269.40	-	-		-	-
2026-07-29 10:22:00	$243.51	SELL	210	$51,137.10	-	-		-	-
2026-07-29 10:21:00	$243.26	SELL	210	$51,084.60	-	-		-	-
2026-07-29 10:20:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-07-29 10:19:00	$243.82	SELL	210	$51,202.20	-	-		-	-
2026-07-29 10:18:00	$243.63	SELL	210	$51,162.30	-	-		-	-
2026-07-29 10:17:00	$243.72	SELL	210	$51,181.20	-	-		-	-
2026-07-29 10:16:00	$243.64	SELL	210	$51,164.40	-	-		-	-
2026-07-29 10:15:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-07-29 10:14:00	$243.90	SELL	210	$51,219.00	-	-		-	-
2026-07-29 10:13:00	$243.83	SELL	210	$51,204.30	-	-		-	-
2026-07-29 10:12:00	$243.73	SELL	210	$51,183.30	-	-		-	-
2026-07-29 10:11:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-07-29 10:10:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-07-29 10:09:00	$244.00	SELL	210	$51,240.00	-	-		-	-
2026-07-29 10:08:00	$244.15	SELL	210	$51,271.50	-	-		-	-
2026-07-29 10:07:00	$243.79	SELL	210	$51,195.90	-	-		-	-
2026-07-29 10:06:00	$243.64	SELL	210	$51,164.40	-	-		-	-
2026-07-29 10:05:00	$243.44	SELL	210	$51,122.40	-	-		-	-
2026-07-29 10:04:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-07-29 10:03:00	$243.39	SELL	210	$51,111.90	-	-		-	-
2026-07-29 10:02:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-07-29 10:01:00	$242.79	SELL	210	$50,985.90	-	-		-	-
2026-07-29 10:00:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-07-29 09:59:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-07-29 09:58:00	$243.58	SELL	210	$51,151.80	-	-		-	-
2026-07-29 09:57:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-07-29 09:56:00	$243.50	SELL	210	$51,135.00	-	-		-	-
2026-07-29 09:55:00	$243.22	SELL	210	$51,076.20	-	-		-	-
2026-07-29 09:54:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-07-29 09:53:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-07-29 09:52:00	$241.97	SELL	210	$50,813.70	-	-		-	-
2026-07-29 09:51:00	$242.17	SELL	210	$50,855.70	-	-		-	-
2026-07-29 09:50:00	$241.31	SELL	210	$50,675.10	-	-		-	-
2026-07-29 09:49:00	$240.90	SELL	210	$50,589.00	-	-		-	-
2026-07-29 09:48:00	$241.00	SELL	210	$50,610.00	-	-		-	-
2026-07-29 09:47:00	$240.73	SELL	210	$50,553.30	-	-		-	-
2026-07-29 09:46:00	$241.17	SELL	210	$50,645.70	-	-		-	-
2026-07-29 09:45:00	$240.93	SELL	210	$50,595.30	-	-		-	-
2026-07-29 09:33:00	$240.44	SELL	210	$50,492.40	-	-		-	-
2026-07-29 09:32:00	$240.44	SELL	210	$50,492.40	-	-		-	-
2026-07-29 09:31:00	$240.99	SELL	210	$50,607.90	-	-		-	-
2026-07-29 09:30:00	$242.80	SELL	210	$50,988.00	-	-		-	-
2026-07-28 14:01:00	$240.73	SELL	220	$52,960.20	-	-		-	-
2026-07-28 14:00:00	$240.86	SELL	220	$52,988.90	-	-		-	-
2026-07-28 13:59:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-07-28 13:58:00	$240.72	SELL	220	$52,958.40	-	-		-	-
2026-07-28 13:57:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-07-28 13:56:00	$240.72	SELL	220	$52,958.40	-	-		-	-
2026-07-28 13:55:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-07-28 13:54:00	$240.68	SELL	220	$52,948.50	-	-		-	-
2026-07-28 13:53:00	$240.68	SELL	220	$52,948.50	-	-		-	-
2026-07-28 13:52:00	$240.83	SELL	220	$52,981.50	-	-		-	-
2026-07-28 13:51:00	$240.74	SELL	220	$52,962.80	-	-		-	-
2026-07-28 13:50:00	$240.90	SELL	220	$52,998.00	-	-		-	-
2026-07-28 13:49:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-07-28 13:48:00	$240.98	SELL	220	$53,015.60	-	-		-	-
2026-07-28 13:47:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-07-28 13:46:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-07-28 13:45:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-07-28 13:44:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-07-28 13:43:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-07-28 13:42:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-07-28 13:40:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-07-28 13:05:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-07-28 12:50:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-07-28 12:49:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-28 12:48:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-28 12:44:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-28 12:43:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-07-28 12:40:00	$240.43	SELL	220	$52,894.60	-	-		-	-
2026-07-28 12:39:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-07-28 12:38:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-07-28 12:37:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-07-28 12:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-07-28 12:35:00	$240.67	SELL	220	$52,947.40	-	-		-	-
2026-07-28 12:34:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-07-28 12:33:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-07-28 12:32:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-28 12:31:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-07-28 12:30:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-07-28 12:29:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-07-28 12:28:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-07-28 12:27:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-07-28 12:26:00	$240.97	SELL	220	$53,013.40	-	-		-	-
2026-07-28 12:25:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-07-28 12:24:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-07-28 12:23:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-07-28 12:22:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-07-28 12:21:00	$241.40	SELL	220	$53,108.00	-	-		-	-
2026-07-28 12:20:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-28 12:19:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-28 12:18:00	$240.96	SELL	220	$53,011.20	-	-		-	-
2026-07-28 12:17:00	$240.99	SELL	220	$53,017.80	-	-		-	-
2026-07-28 12:16:00	$241.03	SELL	220	$53,026.60	-	-		-	-
2026-07-28 12:15:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-07-28 12:14:00	$240.83	SELL	220	$52,982.60	-	-		-	-
2026-07-28 12:13:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-07-28 12:11:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-07-28 12:10:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-07-28 12:09:00	$240.51	SELL	220	$52,912.20	-	-		-	-
2026-07-28 12:08:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-28 11:49:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-07-28 11:48:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-28 11:47:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-07-28 11:46:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-07-28 11:45:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-07-28 11:44:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-07-28 11:43:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-07-28 11:42:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-07-28 11:41:00	$242.73	SELL	220	$53,400.60	-	-		-	-
2026-07-28 11:40:00	$242.95	SELL	220	$53,449.00	-	-		-	-
2026-07-28 11:39:00	$242.81	SELL	220	$53,418.20	-	-		-	-
2026-07-28 11:38:00	$242.96	SELL	220	$53,451.20	-	-		-	-
2026-07-28 11:37:00	$242.91	SELL	220	$53,440.20	-	-		-	-
2026-07-28 11:36:00	$242.99	SELL	220	$53,457.80	-	-		-	-
2026-07-28 11:35:00	$242.89	SELL	220	$53,435.80	-	-		-	-
2026-07-28 11:34:00	$243.27	SELL	220	$53,519.40	-	-		-	-
2026-07-28 11:33:00	$243.06	SELL	220	$53,473.20	-	-		-	-
2026-07-28 11:32:00	$243.15	SELL	220	$53,493.00	-	-		-	-
2026-07-28 11:31:00	$243.05	SELL	220	$53,471.00	-	-		-	-
2026-07-28 11:30:00	$243.21	SELL	220	$53,506.20	-	-		-	-
2026-07-28 11:29:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-07-28 11:28:00	$242.63	SELL	220	$53,378.60	-	-		-	-
2026-07-28 11:27:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-07-28 11:26:00	$242.30	SELL	220	$53,306.00	-	-		-	-
2026-07-28 11:25:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-07-28 11:24:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-07-28 11:23:00	$241.84	SELL	220	$53,204.80	-	-		-	-
2026-07-28 11:22:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-07-28 11:21:00	$241.29	SELL	220	$53,083.80	-	-		-	-
2026-07-28 11:20:00	$241.14	SELL	220	$53,050.80	-	-		-	-
2026-07-28 11:19:00	$240.93	SELL	220	$53,004.60	-	-		-	-
2026-07-28 11:18:00	$241.54	SELL	220	$53,138.80	-	-		-	-
2026-07-28 11:17:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-28 11:16:00	$241.07	SELL	220	$53,035.40	-	-		-	-
2026-07-28 11:15:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-07-28 11:14:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-07-28 11:13:00	$241.03	SELL	220	$53,026.60	-	-		-	-
2026-07-28 11:12:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-07-28 11:11:00	$240.95	SELL	220	$53,009.00	-	-		-	-
2026-07-28 11:10:00	$240.90	SELL	220	$52,998.00	-	-		-	-
2026-07-28 11:09:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-07-28 11:08:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-07-28 11:07:00	$239.86	SELL	220	$52,769.20	-	-		-	-
2026-07-28 11:06:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-07-28 11:05:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-07-28 11:04:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-28 11:03:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-28 11:02:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-28 11:01:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-07-28 11:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-07-28 10:59:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-07-28 10:58:00	$238.99	SELL	220	$52,577.80	-	-		-	-
2026-07-28 10:57:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-07-28 10:56:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-07-28 10:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-07-28 10:54:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-07-28 10:53:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-07-28 10:52:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-07-28 10:51:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-07-28 10:50:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-28 10:49:00	$239.55	SELL	220	$52,701.00	-	-		-	-
2026-07-28 10:48:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-07-28 10:47:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-28 10:46:00	$239.92	SELL	220	$52,782.40	-	-		-	-
2026-07-28 10:45:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-28 10:44:00	$239.36	SELL	220	$52,659.20	-	-		-	-
2026-07-28 10:43:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-07-28 10:42:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-28 10:41:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-07-28 10:40:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-07-28 10:39:00	$239.23	SELL	220	$52,630.60	-	-		-	-
2026-07-28 10:38:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-07-28 10:37:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-28 10:36:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-07-28 10:35:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-07-28 10:34:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-07-28 10:33:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-07-28 10:32:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-07-28 10:31:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-07-28 10:30:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-07-28 10:29:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-28 10:28:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-07-28 10:27:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-28 10:26:00	$239.17	SELL	220	$52,617.40	-	-		-	-
2026-07-28 10:25:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-07-28 10:24:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-07-28 10:23:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-28 10:22:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-07-28 10:21:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-07-28 10:20:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-28 10:19:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-28 10:18:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-07-28 10:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-07-28 10:16:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-28 10:15:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-07-28 10:14:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-07-28 10:13:00	$237.86	SELL	220	$52,329.20	-	-		-	-
2026-07-28 10:12:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-07-28 10:11:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-28 10:10:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-07-28 10:09:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-28 10:08:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-28 10:07:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-07-28 10:06:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-07-28 10:05:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-07-28 10:04:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-07-28 10:03:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-07-28 10:02:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-07-28 10:01:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-07-28 10:00:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-07-28 09:59:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-07-28 09:58:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-07-28 09:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-07-28 09:56:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-07-28 09:55:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-07-28 09:54:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-07-28 09:53:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-07-28 09:52:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-07-28 09:51:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-07-28 09:50:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-07-28 09:49:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-28 09:48:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-07-28 09:47:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-28 09:46:00	$235.57	SELL	220	$51,825.40	-	-		-	-
2026-07-28 09:45:00	$236.20	SELL	220	$51,964.00	-	-		-	-
2026-07-28 09:44:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-07-28 09:43:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-07-28 09:42:00	$235.98	SELL	220	$51,915.60	-	-		-	-
2026-07-28 09:41:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-07-28 09:40:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-07-28 09:39:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-07-28 09:38:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-07-28 09:37:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-07-28 09:36:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-07-28 09:35:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-07-28 09:34:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-07-28 09:33:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-07-28 09:32:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-07-28 09:31:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-07-28 09:30:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-07-27 15:59:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 15:58:00	$225.91	SELL	240	$54,218.40	-	-		-	-
2026-07-27 15:53:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 15:52:00	$225.92	SELL	240	$54,220.80	-	-		-	-
2026-07-27 15:49:00	$226.29	SELL	240	$54,309.60	-	-		-	-
2026-07-27 15:48:00	$225.96	SELL	240	$54,229.20	-	-		-	-
2026-07-27 15:47:00	$225.91	SELL	240	$54,217.20	-	-		-	-
2026-07-27 15:45:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 15:43:00	$225.97	SELL	240	$54,232.80	-	-		-	-
2026-07-27 15:42:00	$226.03	SELL	240	$54,247.20	-	-		-	-
2026-07-27 15:41:00	$226.24	SELL	240	$54,297.60	-	-		-	-
2026-07-27 15:40:00	$226.19	SELL	240	$54,285.60	-	-		-	-
2026-07-27 15:39:00	$225.95	SELL	240	$54,228.00	-	-		-	-
2026-07-27 15:38:00	$225.93	SELL	240	$54,222.00	-	-		-	-
2026-07-27 15:37:00	$225.91	SELL	240	$54,217.20	-	-		-	-
2026-07-27 15:36:00	$225.95	SELL	240	$54,228.60	-	-		-	-
2026-07-27 15:35:00	$225.97	SELL	240	$54,232.80	-	-		-	-
2026-07-27 15:26:00	$226.15	SELL	240	$54,276.00	-	-		-	-
2026-07-27 15:25:00	$226.35	SELL	240	$54,324.00	-	-		-	-
2026-07-27 15:24:00	$226.41	SELL	240	$54,337.20	-	-		-	-
2026-07-27 15:23:00	$226.41	SELL	240	$54,338.40	-	-		-	-
2026-07-27 15:22:00	$226.31	SELL	240	$54,314.40	-	-		-	-
2026-07-27 15:21:00	$226.52	SELL	240	$54,366.00	-	-		-	-
2026-07-27 15:20:00	$226.61	SELL	240	$54,385.20	-	-		-	-
2026-07-27 15:19:00	$226.65	SELL	240	$54,396.00	-	-		-	-
2026-07-27 15:18:00	$226.42	SELL	240	$54,340.80	-	-		-	-
2026-07-27 15:17:00	$226.54	SELL	240	$54,368.40	-	-		-	-
2026-07-27 15:16:00	$226.52	SELL	240	$54,366.00	-	-		-	-
2026-07-27 15:15:00	$226.49	SELL	240	$54,357.60	-	-		-	-
2026-07-27 15:14:00	$226.52	SELL	240	$54,363.60	-	-		-	-
2026-07-27 15:13:00	$226.56	SELL	240	$54,374.40	-	-		-	-
2026-07-27 15:12:00	$226.51	SELL	240	$54,362.40	-	-		-	-
2026-07-27 15:11:00	$226.51	SELL	240	$54,362.40	-	-		-	-
2026-07-27 15:10:00	$226.74	SELL	240	$54,417.60	-	-		-	-
2026-07-27 15:09:00	$227.02	SELL	240	$54,484.80	-	-		-	-
2026-07-27 15:08:00	$227.22	SELL	240	$54,532.80	-	-		-	-
2026-07-27 15:07:00	$227.09	SELL	240	$54,501.60	-	-		-	-
2026-07-27 15:06:00	$227.27	SELL	240	$54,544.90	-	-		-	-
2026-07-27 15:05:00	$227.32	SELL	240	$54,555.60	-	-		-	-
2026-07-27 15:04:00	$227.27	SELL	240	$54,544.80	-	-		-	-
2026-07-27 15:03:00	$227.22	SELL	240	$54,531.60	-	-		-	-
2026-07-27 15:02:00	$227.24	SELL	240	$54,537.60	-	-		-	-
2026-07-27 15:01:00	$227.41	SELL	240	$54,578.40	-	-		-	-
2026-07-27 15:00:00	$227.56	SELL	240	$54,613.20	-	-		-	-
2026-07-27 14:59:00	$227.53	SELL	240	$54,607.20	-	-		-	-
2026-07-27 14:58:00	$227.31	SELL	240	$54,554.40	-	-		-	-
2026-07-27 14:57:00	$227.14	SELL	240	$54,513.60	-	-		-	-
2026-07-27 14:56:00	$227.30	SELL	240	$54,552.00	-	-		-	-
2026-07-27 14:55:00	$227.43	SELL	240	$54,583.20	-	-		-	-
2026-07-27 14:54:00	$227.43	SELL	240	$54,583.20	-	-		-	-
2026-07-27 14:53:00	$227.62	SELL	240	$54,629.90	-	-		-	-
2026-07-27 14:52:00	$227.59	SELL	240	$54,621.60	-	-		-	-
2026-07-27 14:51:00	$227.57	SELL	240	$54,616.80	-	-		-	-
2026-07-27 14:50:00	$227.49	SELL	240	$54,596.40	-	-		-	-
2026-07-27 14:49:00	$227.28	SELL	240	$54,546.30	-	-		-	-
2026-07-27 14:48:00	$227.42	SELL	240	$54,580.80	-	-		-	-
2026-07-27 14:47:00	$227.38	SELL	240	$54,572.10	-	-		-	-
2026-07-27 14:46:00	$227.27	SELL	240	$54,544.80	-	-		-	-
2026-07-27 14:45:00	$227.01	SELL	240	$54,482.40	-	-		-	-
2026-07-27 14:44:00	$226.83	SELL	240	$54,438.50	-	-		-	-
2026-07-27 14:43:00	$227.00	SELL	240	$54,480.00	-	-		-	-
2026-07-27 14:42:00	$226.91	SELL	240	$54,458.40	-	-		-	-
2026-07-27 14:41:00	$226.83	SELL	240	$54,439.20	-	-		-	-
2026-07-27 14:40:00	$226.77	SELL	240	$54,424.80	-	-		-	-
2026-07-27 14:39:00	$226.72	SELL	240	$54,411.60	-	-		-	-
2026-07-27 14:38:00	$226.73	SELL	240	$54,415.20	-	-		-	-
2026-07-27 14:37:00	$226.68	SELL	240	$54,403.20	-	-		-	-
2026-07-27 14:36:00	$226.51	SELL	240	$54,362.90	-	-		-	-
2026-07-27 14:35:00	$226.44	SELL	240	$54,345.60	-	-		-	-
2026-07-27 14:34:00	$226.25	SELL	240	$54,298.80	-	-		-	-
2026-07-27 14:33:00	$226.25	SELL	240	$54,300.00	-	-		-	-
2026-07-27 14:32:00	$226.29	SELL	240	$54,309.60	-	-		-	-
2026-07-27 14:31:00	$226.12	SELL	240	$54,268.10	-	-		-	-
2026-07-27 14:30:00	$226.14	SELL	240	$54,273.60	-	-		-	-
2026-07-27 14:29:00	$225.91	SELL	240	$54,218.40	-	-		-	-
2026-07-27 14:28:00	$225.92	SELL	240	$54,220.80	-	-		-	-
2026-07-27 14:27:00	$225.96	SELL	240	$54,230.10	-	-		-	-
2026-07-27 14:26:00	$226.03	SELL	240	$54,247.20	-	-		-	-
2026-07-27 14:25:00	$225.99	SELL	240	$54,236.40	-	-		-	-
2026-07-27 14:24:00	$226.00	SELL	240	$54,240.00	-	-		-	-
2026-07-27 14:23:00	$225.98	SELL	240	$54,234.00	-	-		-	-
2026-07-27 14:22:00	$226.00	SELL	240	$54,240.00	-	-		-	-
2026-07-27 14:21:00	$226.21	SELL	240	$54,289.20	-	-		-	-
2026-07-27 14:20:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-07-27 14:19:00	$226.06	SELL	240	$54,255.20	-	-		-	-
2026-07-27 14:18:00	$226.05	SELL	240	$54,251.10	-	-		-	-
2026-07-27 14:17:00	$225.95	SELL	240	$54,228.00	-	-		-	-
2026-07-27 14:16:00	$225.99	SELL	240	$54,237.60	-	-		-	-
2026-07-27 14:15:00	$226.10	SELL	240	$54,262.80	-	-		-	-
2026-07-27 14:14:00	$226.28	SELL	240	$54,307.60	-	-		-	-
2026-07-27 14:13:00	$226.08	SELL	240	$54,260.40	-	-		-	-
2026-07-27 14:12:00	$226.06	SELL	240	$54,253.20	-	-		-	-
2026-07-27 14:11:00	$226.00	SELL	240	$54,240.20	-	-		-	-
2026-07-27 14:10:00	$225.91	SELL	240	$54,218.40	-	-		-	-
2026-07-27 14:09:00	$225.72	SELL	240	$54,173.80	-	-		-	-
2026-07-27 14:08:00	$225.83	SELL	240	$54,200.00	-	-		-	-
2026-07-27 14:07:00	$225.74	SELL	240	$54,176.40	-	-		-	-
2026-07-27 14:06:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 14:05:00	$226.13	SELL	240	$54,271.20	-	-		-	-
2026-07-27 14:04:00	$226.08	SELL	240	$54,259.20	-	-		-	-
2026-07-27 14:03:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-07-27 14:02:00	$226.11	SELL	240	$54,266.40	-	-		-	-
2026-07-27 14:01:00	$226.25	SELL	240	$54,300.00	-	-		-	-
2026-07-27 14:00:00	$226.41	SELL	240	$54,339.50	-	-		-	-
2026-07-27 13:59:00	$226.58	SELL	240	$54,378.00	-	-		-	-
2026-07-27 13:58:00	$226.50	SELL	240	$54,360.00	-	-		-	-
2026-07-27 13:57:00	$226.66	SELL	240	$54,398.40	-	-		-	-
2026-07-27 13:56:00	$226.60	SELL	240	$54,383.90	-	-		-	-
2026-07-27 13:55:00	$226.51	SELL	240	$54,362.40	-	-		-	-
2026-07-27 13:54:00	$226.53	SELL	240	$54,366.00	-	-		-	-
2026-07-27 13:53:00	$226.29	SELL	240	$54,309.60	-	-		-	-
2026-07-27 13:52:00	$226.23	SELL	240	$54,294.00	-	-		-	-
2026-07-27 13:51:00	$226.23	SELL	240	$54,295.70	-	-		-	-
2026-07-27 13:50:00	$226.07	SELL	240	$54,256.20	-	-		-	-
2026-07-27 13:49:00	$226.15	SELL	240	$54,276.00	-	-		-	-
2026-07-27 13:48:00	$226.05	SELL	240	$54,252.00	-	-		-	-
2026-07-27 13:47:00	$225.87	SELL	240	$54,208.80	-	-		-	-
2026-07-27 13:46:00	$226.00	SELL	240	$54,238.80	-	-		-	-
2026-07-27 13:45:00	$226.43	SELL	240	$54,343.70	-	-		-	-
2026-07-27 13:44:00	$226.32	SELL	240	$54,316.80	-	-		-	-
2026-07-27 13:43:00	$226.14	SELL	240	$54,273.60	-	-		-	-
2026-07-27 13:42:00	$225.90	SELL	240	$54,216.00	-	-		-	-
2026-07-27 13:41:00	$225.95	SELL	240	$54,226.80	-	-		-	-
2026-07-27 13:40:00	$225.96	SELL	240	$54,229.20	-	-		-	-
2026-07-27 13:39:00	$226.11	SELL	240	$54,265.20	-	-		-	-
2026-07-27 13:38:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 13:37:00	$226.06	SELL	240	$54,253.60	-	-		-	-
2026-07-27 13:36:00	$226.11	SELL	240	$54,266.40	-	-		-	-
2026-07-27 13:35:00	$225.84	SELL	240	$54,201.60	-	-		-	-
2026-07-27 13:34:00	$225.66	SELL	240	$54,158.40	-	-		-	-
2026-07-27 13:33:00	$225.73	SELL	240	$54,175.20	-	-		-	-
2026-07-27 13:32:00	$226.06	SELL	240	$54,254.40	-	-		-	-
2026-07-27 13:31:00	$225.60	SELL	240	$54,144.80	-	-		-	-
2026-07-27 13:30:00	$225.60	SELL	240	$54,144.00	-	-		-	-
2026-07-27 13:29:00	$225.58	SELL	240	$54,139.20	-	-		-	-
2026-07-27 13:28:00	$225.54	SELL	240	$54,129.60	-	-		-	-
2026-07-27 13:27:00	$225.40	SELL	240	$54,096.00	-	-		-	-
2026-07-27 13:26:00	$225.33	SELL	240	$54,080.20	-	-		-	-
2026-07-27 13:25:00	$225.36	SELL	240	$54,085.20	-	-		-	-
2026-07-27 13:24:00	$225.21	SELL	240	$54,050.40	-	-		-	-
2026-07-27 13:23:00	$225.21	SELL	240	$54,050.40	-	-		-	-
2026-07-27 13:22:00	$225.39	SELL	240	$54,093.60	-	-		-	-
2026-07-27 13:21:00	$225.27	SELL	240	$54,064.80	-	-		-	-
2026-07-27 13:20:00	$225.39	SELL	240	$54,093.60	-	-		-	-
2026-07-27 13:19:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-07-27 13:18:00	$224.92	SELL	240	$53,979.60	-	-		-	-
2026-07-27 13:17:00	$224.78	SELL	240	$53,947.20	-	-		-	-
2026-07-27 13:16:00	$224.96	SELL	240	$53,991.40	-	-		-	-
2026-07-27 13:15:00	$225.09	SELL	240	$54,020.40	-	-		-	-
2026-07-27 13:14:00	$225.02	SELL	240	$54,004.80	-	-		-	-
2026-07-27 13:13:00	$224.63	SELL	240	$53,910.00	-	-		-	-
2026-07-27 13:12:00	$224.39	SELL	240	$53,853.60	-	-		-	-
2026-07-27 13:11:00	$224.20	SELL	240	$53,806.80	-	-		-	-
2026-07-27 13:10:00	$224.24	SELL	240	$53,817.00	-	-		-	-
2026-07-27 13:09:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-07-27 13:08:00	$224.09	SELL	240	$53,781.60	-	-		-	-
2026-07-27 13:07:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-07-27 13:06:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-07-27 13:05:00	$224.13	SELL	240	$53,790.20	-	-		-	-
2026-07-27 13:04:00	$224.12	SELL	240	$53,788.80	-	-		-	-
2026-07-27 13:03:00	$224.21	SELL	240	$53,810.40	-	-		-	-
2026-07-27 13:02:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-07-27 13:01:00	$224.49	SELL	240	$53,877.60	-	-		-	-
2026-07-27 13:00:00	$224.50	SELL	240	$53,878.80	-	-		-	-
2026-07-27 12:59:00	$224.56	SELL	240	$53,894.00	-	-		-	-
2026-07-27 12:58:00	$224.50	SELL	240	$53,881.10	-	-		-	-
2026-07-27 12:57:00	$224.58	SELL	240	$53,899.20	-	-		-	-
2026-07-27 12:56:00	$224.55	SELL	240	$53,891.50	-	-		-	-
2026-07-27 12:55:00	$224.50	SELL	240	$53,880.00	-	-		-	-
2026-07-27 12:54:00	$224.46	SELL	240	$53,870.40	-	-		-	-
2026-07-27 12:53:00	$224.43	SELL	240	$53,863.20	-	-		-	-
2026-07-27 12:52:00	$224.58	SELL	240	$53,898.00	-	-		-	-
2026-07-27 12:51:00	$224.26	SELL	240	$53,821.20	-	-		-	-
2026-07-27 12:50:00	$224.14	SELL	240	$53,793.30	-	-		-	-
2026-07-27 12:49:00	$224.00	SELL	240	$53,760.00	-	-		-	-
2026-07-27 12:48:00	$224.12	SELL	240	$53,788.30	-	-		-	-
2026-07-27 12:47:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-07-27 12:46:00	$224.14	SELL	240	$53,794.20	-	-		-	-
2026-07-27 12:45:00	$224.07	SELL	240	$53,777.60	-	-		-	-
2026-07-27 12:44:00	$224.04	SELL	240	$53,769.00	-	-		-	-
2026-07-27 12:43:00	$224.11	SELL	240	$53,786.40	-	-		-	-
2026-07-27 12:42:00	$224.05	SELL	240	$53,770.80	-	-		-	-
2026-07-27 12:41:00	$224.06	SELL	240	$53,773.20	-	-		-	-
2026-07-27 12:40:00	$224.05	SELL	240	$53,772.00	-	-		-	-
2026-07-27 12:39:00	$223.96	SELL	240	$53,750.40	-	-		-	-
2026-07-27 12:38:00	$224.02	SELL	240	$53,764.80	-	-		-	-
2026-07-27 12:37:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-07-27 12:36:00	$224.26	SELL	240	$53,822.40	-	-		-	-
2026-07-27 12:35:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-07-27 12:34:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-07-27 12:33:00	$223.94	SELL	240	$53,744.40	-	-		-	-
2026-07-27 12:32:00	$224.05	SELL	240	$53,770.80	-	-		-	-
2026-07-27 12:31:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-07-27 12:30:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-07-27 12:29:00	$223.71	SELL	240	$53,689.20	-	-		-	-
2026-07-27 12:28:00	$223.54	SELL	240	$53,649.60	-	-		-	-
2026-07-27 12:27:00	$223.43	SELL	240	$53,623.20	-	-		-	-
2026-07-27 12:26:00	$223.52	SELL	240	$53,644.30	-	-		-	-
2026-07-27 12:25:00	$223.84	SELL	240	$53,721.60	-	-		-	-
2026-07-27 12:24:00	$223.40	SELL	240	$53,616.00	-	-		-	-
2026-07-27 12:23:00	$223.24	SELL	240	$53,576.40	-	-		-	-
2026-07-27 12:22:00	$223.48	SELL	240	$53,634.00	-	-		-	-
2026-07-27 12:21:00	$223.48	SELL	240	$53,634.00	-	-		-	-
2026-07-27 12:20:00	$223.71	SELL	240	$53,690.40	-	-		-	-
2026-07-27 12:19:00	$223.70	SELL	240	$53,689.00	-	-		-	-
2026-07-27 12:18:00	$223.80	SELL	240	$53,712.00	-	-		-	-
2026-07-27 12:17:00	$223.45	SELL	240	$53,627.90	-	-		-	-
2026-07-27 12:16:00	$223.28	SELL	240	$53,587.20	-	-		-	-
2026-07-27 12:15:00	$223.19	SELL	240	$53,565.60	-	-		-	-
2026-07-27 12:14:00	$223.09	SELL	240	$53,541.60	-	-		-	-
2026-07-27 12:13:00	$223.05	SELL	240	$53,530.80	-	-		-	-
2026-07-27 12:12:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 12:11:00	$223.17	SELL	240	$53,560.80	-	-		-	-
2026-07-27 12:10:00	$223.13	SELL	240	$53,551.20	-	-		-	-
2026-07-27 12:09:00	$223.34	SELL	240	$53,601.60	-	-		-	-
2026-07-27 12:08:00	$223.33	SELL	240	$53,599.20	-	-		-	-
2026-07-27 12:07:00	$223.27	SELL	240	$53,584.80	-	-		-	-
2026-07-27 12:06:00	$223.12	SELL	240	$53,548.80	-	-		-	-
2026-07-27 12:05:00	$223.13	SELL	240	$53,551.60	-	-		-	-
2026-07-27 12:04:00	$223.16	SELL	240	$53,558.40	-	-		-	-
2026-07-27 12:03:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-27 12:02:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-07-27 12:01:00	$223.05	SELL	240	$53,532.00	-	-		-	-
2026-07-27 12:00:00	$223.15	SELL	240	$53,556.00	-	-		-	-
2026-07-27 11:59:00	$222.68	SELL	240	$53,443.20	-	-		-	-
2026-07-27 11:58:00	$222.89	SELL	240	$53,493.60	-	-		-	-
2026-07-27 11:57:00	$222.68	SELL	240	$53,443.20	-	-		-	-
2026-07-27 11:56:00	$222.88	SELL	240	$53,491.20	-	-		-	-
2026-07-27 11:55:00	$222.90	SELL	240	$53,496.00	-	-		-	-
2026-07-27 11:54:00	$222.82	SELL	240	$53,476.80	-	-		-	-
2026-07-27 11:53:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 11:52:00	$222.93	SELL	240	$53,503.20	-	-		-	-
2026-07-27 11:51:00	$222.97	SELL	240	$53,512.80	-	-		-	-
2026-07-27 11:50:00	$223.16	SELL	240	$53,558.40	-	-		-	-
2026-07-27 11:49:00	$223.03	SELL	240	$53,527.20	-	-		-	-
2026-07-27 11:48:00	$223.37	SELL	240	$53,608.80	-	-		-	-
2026-07-27 11:47:00	$223.13	SELL	240	$53,551.20	-	-		-	-
2026-07-27 11:46:00	$222.96	SELL	240	$53,510.40	-	-		-	-
2026-07-27 11:45:00	$222.83	SELL	240	$53,479.20	-	-		-	-
2026-07-27 11:44:00	$223.16	SELL	240	$53,558.40	-	-		-	-
2026-07-27 11:43:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-07-27 11:42:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-07-27 11:41:00	$223.43	SELL	240	$53,623.20	-	-		-	-
2026-07-27 11:40:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-07-27 11:39:00	$223.56	SELL	240	$53,654.40	-	-		-	-
2026-07-27 11:38:00	$223.74	SELL	240	$53,697.60	-	-		-	-
2026-07-27 11:37:00	$223.28	SELL	240	$53,587.20	-	-		-	-
2026-07-27 11:36:00	$223.27	SELL	240	$53,584.80	-	-		-	-
2026-07-27 11:35:00	$223.64	SELL	240	$53,673.60	-	-		-	-
2026-07-27 11:34:00	$223.72	SELL	240	$53,692.80	-	-		-	-
2026-07-27 11:33:00	$223.88	SELL	240	$53,731.20	-	-		-	-
2026-07-27 11:32:00	$223.87	SELL	240	$53,728.80	-	-		-	-
2026-07-27 11:31:00	$223.77	SELL	240	$53,704.80	-	-		-	-
2026-07-27 11:30:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-07-27 11:29:00	$223.43	SELL	240	$53,623.20	-	-		-	-
2026-07-27 11:28:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-07-27 11:27:00	$223.31	SELL	240	$53,594.40	-	-		-	-
2026-07-27 11:26:00	$223.31	SELL	240	$53,594.40	-	-		-	-
2026-07-27 11:25:00	$223.30	SELL	240	$53,592.00	-	-		-	-
2026-07-27 11:24:00	$223.06	SELL	240	$53,534.40	-	-		-	-
2026-07-27 11:23:00	$223.26	SELL	240	$53,582.40	-	-		-	-
2026-07-27 11:22:00	$223.09	SELL	240	$53,541.60	-	-		-	-
2026-07-27 11:21:00	$223.20	SELL	240	$53,568.00	-	-		-	-
2026-07-27 11:20:00	$223.21	SELL	240	$53,570.40	-	-		-	-
2026-07-27 11:19:00	$222.95	SELL	240	$53,508.00	-	-		-	-
2026-07-27 11:18:00	$223.08	SELL	240	$53,539.20	-	-		-	-
2026-07-27 11:17:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 11:16:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 11:15:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-27 11:14:00	$223.13	SELL	240	$53,551.20	-	-		-	-
2026-07-27 11:13:00	$223.00	SELL	240	$53,520.00	-	-		-	-
2026-07-27 11:12:00	$222.78	SELL	240	$53,467.20	-	-		-	-
2026-07-27 11:11:00	$222.40	SELL	240	$53,376.00	-	-		-	-
2026-07-27 11:10:00	$222.15	SELL	240	$53,316.00	-	-		-	-
2026-07-27 11:09:00	$222.43	SELL	240	$53,383.20	-	-		-	-
2026-07-27 11:08:00	$222.38	SELL	240	$53,371.20	-	-		-	-
2026-07-27 11:07:00	$222.43	SELL	240	$53,383.20	-	-		-	-
2026-07-27 11:06:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-27 11:05:00	$223.27	SELL	240	$53,584.80	-	-		-	-
2026-07-27 11:04:00	$222.92	SELL	240	$53,500.80	-	-		-	-
2026-07-27 11:03:00	$222.73	SELL	240	$53,455.20	-	-		-	-
2026-07-27 11:02:00	$222.85	SELL	240	$53,484.00	-	-		-	-
2026-07-27 11:01:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-27 11:00:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-27 10:59:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-27 10:58:00	$222.24	SELL	240	$53,337.60	-	-		-	-
2026-07-27 10:57:00	$222.08	SELL	240	$53,299.20	-	-		-	-
2026-07-27 10:56:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-07-27 10:55:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-07-27 10:54:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-07-27 10:53:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-07-27 10:52:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-07-27 10:51:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-07-27 10:48:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-07-27 10:46:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-07-27 10:45:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-07-27 10:44:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-07-27 10:43:00	$222.19	SELL	240	$53,325.60	-	-		-	-
2026-07-27 10:42:00	$222.20	SELL	240	$53,328.00	-	-		-	-
2026-07-27 10:41:00	$222.29	SELL	240	$53,349.60	-	-		-	-
2026-07-27 10:40:00	$222.46	SELL	240	$53,390.40	-	-		-	-
2026-07-27 10:39:00	$222.63	SELL	240	$53,431.20	-	-		-	-
2026-07-27 10:38:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-27 10:37:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-07-27 10:36:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-07-27 10:35:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-07-27 10:34:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-07-27 10:33:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-07-27 10:32:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-07-27 10:31:00	$221.02	SELL	240	$53,044.80	-	-		-	-
2026-07-27 10:30:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-07-27 10:29:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-07-27 10:28:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-07-27 10:27:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-07-27 10:26:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-07-27 10:25:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-07-27 10:24:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-07-27 10:23:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-07-27 10:22:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-07-27 10:21:00	$220.88	SELL	240	$53,011.20	-	-		-	-
2026-07-27 10:20:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-07-27 10:19:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-07-27 10:18:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-07-27 10:17:00	$220.51	SELL	240	$52,922.40	-	-		-	-
2026-07-27 10:16:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-07-27 10:15:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-07-23 13:28:00	$203.21	BUY	250	$50,802.50	2026-07-27 10:15:00	$220.52	Sold	$4,327.50	8.52%	4
2026-07-23 13:24:00	$203.31	BUY	250	$50,827.50	2026-07-27 10:15:00	$220.52	Sold	$4,302.50	8.46%	4
2026-07-23 13:20:00	$203.31	BUY	250	$50,826.80	2026-07-27 10:15:00	$220.52	Sold	$4,303.20	8.47%	4
2026-07-23 12:53:00	$203.33	BUY	250	$50,832.40	2026-07-27 10:15:00	$220.52	Sold	$4,297.55	8.45%	4
2026-07-23 12:52:00	$203.28	BUY	250	$50,819.60	2026-07-27 10:15:00	$220.52	Sold	$4,310.40	8.48%	4
2026-07-23 12:51:00	$203.27	BUY	250	$50,817.50	2026-07-27 10:15:00	$220.52	Sold	$4,312.50	8.49%	4
2026-07-23 12:50:00	$203.10	BUY	250	$50,773.80	2026-07-27 10:15:00	$220.52	Sold	$4,356.25	8.58%	4
2026-07-23 12:49:00	$203.13	BUY	250	$50,782.50	2026-07-27 10:15:00	$220.52	Sold	$4,347.50	8.56%	4
2026-07-23 12:44:00	$203.31	BUY	250	$50,827.50	2026-07-27 10:15:00	$220.52	Sold	$4,302.50	8.46%	4
2026-07-23 11:59:00	$203.28	BUY	250	$50,820.00	2026-07-27 10:15:00	$220.52	Sold	$4,310.00	8.48%	4
2026-07-23 11:58:00	$202.98	BUY	250	$50,745.00	2026-07-27 10:15:00	$220.52	Sold	$4,385.00	8.64%	4
2026-07-23 11:57:00	$202.85	BUY	250	$50,713.40	2026-07-27 10:15:00	$220.52	Sold	$4,416.55	8.71%	4
2026-07-23 11:56:00	$202.85	BUY	250	$50,712.50	2026-07-27 10:15:00	$220.52	Sold	$4,417.50	8.71%	4
2026-07-23 11:55:00	$202.80	BUY	250	$50,699.80	2026-07-27 10:15:00	$220.52	Sold	$4,430.20	8.74%	4
2026-07-23 11:54:00	$203.04	BUY	250	$50,760.00	2026-07-27 10:15:00	$220.52	Sold	$4,370.00	8.61%	4
2026-07-23 11:53:00	$202.86	BUY	250	$50,716.20	2026-07-27 10:15:00	$220.52	Sold	$4,413.83	8.7%	4
2026-07-23 11:52:00	$202.62	BUY	250	$50,654.60	2026-07-27 10:15:00	$220.52	Sold	$4,475.40	8.84%	4
2026-07-23 11:51:00	$202.37	BUY	250	$50,592.50	2026-07-27 10:15:00	$220.52	Sold	$4,537.50	8.97%	4
2026-07-23 11:50:00	$202.46	BUY	250	$50,613.80	2026-07-27 10:15:00	$220.52	Sold	$4,516.25	8.92%	4
2026-07-23 11:49:00	$202.82	BUY	250	$50,704.40	2026-07-27 10:15:00	$220.52	Sold	$4,425.55	8.73%	4
2026-07-23 11:48:00	$202.71	BUY	250	$50,678.10	2026-07-27 10:15:00	$220.52	Sold	$4,451.85	8.78%	4
2026-07-23 11:47:00	$202.71	BUY	250	$50,677.80	2026-07-27 10:15:00	$220.52	Sold	$4,452.22	8.79%	4
2026-07-23 11:46:00	$203.08	BUY	250	$50,770.00	2026-07-27 10:15:00	$220.52	Sold	$4,360.00	8.59%	4
2026-07-23 11:45:00	$202.91	BUY	250	$50,727.50	2026-07-27 10:15:00	$220.52	Sold	$4,402.50	8.68%	4
2026-07-23 11:44:00	$202.76	BUY	250	$50,690.10	2026-07-27 10:15:00	$220.52	Sold	$4,439.88	8.76%	4
2026-07-23 11:43:00	$202.59	BUY	250	$50,647.50	2026-07-27 10:15:00	$220.52	Sold	$4,482.50	8.85%	4
2026-07-23 11:42:00	$202.51	BUY	250	$50,627.50	2026-07-27 10:15:00	$220.52	Sold	$4,502.50	8.89%	4
2026-07-23 11:41:00	$202.67	BUY	250	$50,667.50	2026-07-27 10:15:00	$220.52	Sold	$4,462.50	8.81%	4
2026-07-23 11:40:00	$202.84	BUY	250	$50,710.00	2026-07-27 10:15:00	$220.52	Sold	$4,420.00	8.72%	4
2026-07-23 11:39:00	$202.90	BUY	250	$50,725.90	2026-07-27 10:15:00	$220.52	Sold	$4,404.13	8.68%	4
2026-07-23 11:38:00	$202.94	BUY	250	$50,735.00	2026-07-27 10:15:00	$220.52	Sold	$4,395.00	8.66%	4
2026-07-23 11:37:00	$202.76	BUY	250	$50,688.80	2026-07-27 10:15:00	$220.52	Sold	$4,441.25	8.76%	4
2026-07-23 11:36:00	$202.82	BUY	250	$50,705.00	2026-07-27 10:15:00	$220.52	Sold	$4,425.00	8.73%	4
2026-07-23 11:35:00	$202.67	BUY	250	$50,667.50	2026-07-27 10:15:00	$220.52	Sold	$4,462.50	8.81%	4
2026-07-23 11:34:00	$202.82	BUY	250	$50,703.90	2026-07-27 10:15:00	$220.52	Sold	$4,426.08	8.73%	4
2026-07-23 11:33:00	$202.84	BUY	250	$50,710.00	2026-07-27 10:15:00	$220.52	Sold	$4,420.00	8.72%	4
2026-07-23 11:32:00	$202.69	BUY	250	$50,672.50	2026-07-27 10:15:00	$220.52	Sold	$4,457.50	8.8%	4
2026-07-23 11:31:00	$203.03	BUY	250	$50,757.50	2026-07-27 10:15:00	$220.52	Sold	$4,372.50	8.61%	4
2026-07-23 11:30:00	$203.14	BUY	250	$50,785.00	2026-07-27 10:15:00	$220.52	Sold	$4,345.00	8.56%	4
2026-07-23 11:29:00	$203.31	BUY	250	$50,827.50	2026-07-27 10:15:00	$220.52	Sold	$4,302.50	8.46%	4
2026-07-23 11:25:00	$203.13	BUY	250	$50,782.50	2026-07-27 10:15:00	$220.52	Sold	$4,347.50	8.56%	4
2026-07-23 11:24:00	$203.10	BUY	250	$50,775.00	2026-07-27 10:15:00	$220.52	Sold	$4,355.00	8.58%	4
2026-07-23 11:23:00	$203.16	BUY	250	$50,788.80	2026-07-27 10:15:00	$220.52	Sold	$4,341.25	8.55%	4
2026-07-23 11:22:00	$203.06	BUY	250	$50,765.00	2026-07-27 10:15:00	$220.52	Sold	$4,365.00	8.6%	4
2026-07-23 11:21:00	$203.01	BUY	250	$50,751.20	2026-07-27 10:15:00	$220.52	Sold	$4,378.75	8.63%	4
2026-07-23 11:20:00	$202.94	BUY	250	$50,735.00	2026-07-27 10:15:00	$220.52	Sold	$4,395.00	8.66%	4
2026-07-23 11:19:00	$202.97	BUY	250	$50,742.50	2026-07-27 10:15:00	$220.52	Sold	$4,387.50	8.65%	4
2026-07-23 11:18:00	$202.87	BUY	250	$50,717.50	2026-07-27 10:15:00	$220.52	Sold	$4,412.50	8.7%	4
2026-07-23 11:17:00	$202.72	BUY	250	$50,680.00	2026-07-27 10:15:00	$220.52	Sold	$4,450.00	8.78%	4
2026-07-23 11:16:00	$202.89	BUY	250	$50,722.50	2026-07-27 10:15:00	$220.52	Sold	$4,407.50	8.69%	4
2026-07-23 11:15:00	$203.00	BUY	250	$50,750.00	2026-07-27 10:15:00	$220.52	Sold	$4,380.00	8.63%	4
2026-07-23 11:14:00	$203.03	BUY	250	$50,757.50	2026-07-27 10:15:00	$220.52	Sold	$4,372.50	8.61%	4
2026-07-23 11:13:00	$203.01	BUY	250	$50,751.20	2026-07-27 10:15:00	$220.52	Sold	$4,378.75	8.63%	4
2026-07-23 11:12:00	$203.02	BUY	250	$50,753.80	2026-07-27 10:15:00	$220.52	Sold	$4,376.25	8.62%	4
2026-07-23 11:11:00	$202.95	BUY	250	$50,737.50	2026-07-27 10:15:00	$220.52	Sold	$4,392.50	8.66%	4
2026-07-23 11:10:00	$202.91	BUY	250	$50,727.50	2026-07-27 10:15:00	$220.52	Sold	$4,402.50	8.68%	4
2026-07-23 11:09:00	$203.09	BUY	250	$50,772.50	2026-07-27 10:15:00	$220.52	Sold	$4,357.50	8.58%	4
2026-07-23 11:08:00	$203.11	BUY	250	$50,777.50	2026-07-27 10:15:00	$220.52	Sold	$4,352.50	8.57%	4
2026-07-23 11:05:00	$203.34	BUY	250	$50,835.00	2026-07-27 10:15:00	$220.52	Sold	$4,295.00	8.45%	4
2026-07-23 09:40:00	$203.11	BUY	250	$50,777.50	2026-07-27 10:15:00	$220.52	Sold	$4,352.50	8.57%	4
2026-07-22 15:54:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 15:53:00	$202.79	BUY	240	$48,669.60	2026-07-27 10:15:00	$220.52	Sold	$4,255.20	8.74%	5
2026-07-22 15:52:00	$202.87	BUY	240	$48,688.80	2026-07-27 10:15:00	$220.52	Sold	$4,236.00	8.7%	5
2026-07-22 15:51:00	$202.79	BUY	240	$48,668.40	2026-07-27 10:15:00	$220.52	Sold	$4,256.40	8.75%	5
2026-07-22 15:50:00	$202.68	BUY	240	$48,643.20	2026-07-27 10:15:00	$220.52	Sold	$4,281.60	8.8%	5
2026-07-22 15:49:00	$202.76	BUY	240	$48,662.40	2026-07-27 10:15:00	$220.52	Sold	$4,262.40	8.76%	5
2026-07-22 15:48:00	$202.74	BUY	240	$48,657.60	2026-07-27 10:15:00	$220.52	Sold	$4,267.20	8.77%	5
2026-07-22 15:47:00	$202.73	BUY	240	$48,655.20	2026-07-27 10:15:00	$220.52	Sold	$4,269.60	8.78%	5
2026-07-22 15:46:00	$202.70	BUY	240	$48,646.80	2026-07-27 10:15:00	$220.52	Sold	$4,278.00	8.79%	5
2026-07-22 15:45:00	$202.63	BUY	240	$48,631.20	2026-07-27 10:15:00	$220.52	Sold	$4,293.60	8.83%	5
2026-07-22 15:44:00	$202.80	BUY	240	$48,672.00	2026-07-27 10:15:00	$220.52	Sold	$4,252.80	8.74%	5
2026-07-22 15:43:00	$202.84	BUY	240	$48,682.70	2026-07-27 10:15:00	$220.52	Sold	$4,242.07	8.71%	5
2026-07-22 15:42:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 15:41:00	$202.88	BUY	240	$48,690.00	2026-07-27 10:15:00	$220.52	Sold	$4,234.80	8.7%	5
2026-07-22 15:40:00	$202.65	BUY	240	$48,636.00	2026-07-27 10:15:00	$220.52	Sold	$4,288.80	8.82%	5
2026-07-22 15:39:00	$202.66	BUY	240	$48,638.40	2026-07-27 10:15:00	$220.52	Sold	$4,286.40	8.81%	5
2026-07-22 15:38:00	$202.82	BUY	240	$48,676.80	2026-07-27 10:15:00	$220.52	Sold	$4,248.00	8.73%	5
2026-07-22 15:37:00	$202.84	BUY	240	$48,681.60	2026-07-27 10:15:00	$220.52	Sold	$4,243.20	8.72%	5
2026-07-22 15:36:00	$203.01	BUY	240	$48,722.50	2026-07-27 10:15:00	$220.52	Sold	$4,202.30	8.62%	5
2026-07-22 15:35:00	$203.08	BUY	240	$48,739.20	2026-07-27 10:15:00	$220.52	Sold	$4,185.60	8.59%	5
2026-07-22 15:34:00	$203.11	BUY	240	$48,745.20	2026-07-27 10:15:00	$220.52	Sold	$4,179.60	8.57%	5
2026-07-22 15:33:00	$203.20	BUY	240	$48,768.00	2026-07-27 10:15:00	$220.52	Sold	$4,156.80	8.52%	5
2026-07-22 15:32:00	$203.18	BUY	240	$48,763.20	2026-07-27 10:15:00	$220.52	Sold	$4,161.60	8.53%	5
2026-07-22 15:31:00	$203.10	BUY	240	$48,744.00	2026-07-27 10:15:00	$220.52	Sold	$4,180.80	8.58%	5
2026-07-22 15:30:00	$203.04	BUY	240	$48,729.60	2026-07-27 10:15:00	$220.52	Sold	$4,195.20	8.61%	5
2026-07-22 15:29:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 15:28:00	$203.18	BUY	240	$48,763.20	2026-07-27 10:15:00	$220.52	Sold	$4,161.60	8.53%	5
2026-07-22 15:27:00	$203.22	BUY	240	$48,771.60	2026-07-27 10:15:00	$220.52	Sold	$4,153.20	8.52%	5
2026-07-22 15:26:00	$203.05	BUY	240	$48,730.80	2026-07-27 10:15:00	$220.52	Sold	$4,194.00	8.61%	5
2026-07-22 15:25:00	$202.89	BUY	240	$48,693.00	2026-07-27 10:15:00	$220.52	Sold	$4,231.80	8.69%	5
2026-07-22 15:24:00	$202.85	BUY	240	$48,684.00	2026-07-27 10:15:00	$220.52	Sold	$4,240.80	8.71%	5
2026-07-22 15:23:00	$202.83	BUY	240	$48,678.60	2026-07-27 10:15:00	$220.52	Sold	$4,246.18	8.72%	5
2026-07-22 15:22:00	$202.86	BUY	240	$48,685.20	2026-07-27 10:15:00	$220.52	Sold	$4,239.60	8.71%	5
2026-07-22 15:21:00	$203.05	BUY	240	$48,730.80	2026-07-27 10:15:00	$220.52	Sold	$4,194.00	8.61%	5
2026-07-22 15:20:00	$203.10	BUY	240	$48,744.90	2026-07-27 10:15:00	$220.52	Sold	$4,179.91	8.58%	5
2026-07-22 15:19:00	$202.99	BUY	240	$48,718.20	2026-07-27 10:15:00	$220.52	Sold	$4,206.60	8.63%	5
2026-07-22 15:18:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 15:17:00	$202.92	BUY	240	$48,700.80	2026-07-27 10:15:00	$220.52	Sold	$4,224.00	8.67%	5
2026-07-22 15:16:00	$203.01	BUY	240	$48,723.40	2026-07-27 10:15:00	$220.52	Sold	$4,201.37	8.62%	5
2026-07-22 15:15:00	$202.94	BUY	240	$48,706.60	2026-07-27 10:15:00	$220.52	Sold	$4,218.19	8.66%	5
2026-07-22 15:14:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 15:13:00	$203.01	BUY	240	$48,722.40	2026-07-27 10:15:00	$220.52	Sold	$4,202.40	8.63%	5
2026-07-22 15:12:00	$202.91	BUY	240	$48,698.90	2026-07-27 10:15:00	$220.52	Sold	$4,225.85	8.68%	5
2026-07-22 15:11:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 15:10:00	$202.88	BUY	240	$48,691.20	2026-07-27 10:15:00	$220.52	Sold	$4,233.60	8.69%	5
2026-07-22 15:09:00	$202.90	BUY	240	$48,696.00	2026-07-27 10:15:00	$220.52	Sold	$4,228.80	8.68%	5
2026-07-22 15:08:00	$202.85	BUY	240	$48,684.00	2026-07-27 10:15:00	$220.52	Sold	$4,240.80	8.71%	5
2026-07-22 15:07:00	$202.96	BUY	240	$48,710.40	2026-07-27 10:15:00	$220.52	Sold	$4,214.40	8.65%	5
2026-07-22 15:06:00	$202.84	BUY	240	$48,680.40	2026-07-27 10:15:00	$220.52	Sold	$4,244.40	8.72%	5
2026-07-22 15:05:00	$202.73	BUY	240	$48,655.20	2026-07-27 10:15:00	$220.52	Sold	$4,269.60	8.78%	5
2026-07-22 15:04:00	$202.74	BUY	240	$48,657.60	2026-07-27 10:15:00	$220.52	Sold	$4,267.20	8.77%	5
2026-07-22 15:03:00	$202.73	BUY	240	$48,655.20	2026-07-27 10:15:00	$220.52	Sold	$4,269.60	8.78%	5
2026-07-22 15:02:00	$202.51	BUY	240	$48,602.30	2026-07-27 10:15:00	$220.52	Sold	$4,322.54	8.89%	5
2026-07-22 15:01:00	$202.42	BUY	240	$48,580.80	2026-07-27 10:15:00	$220.52	Sold	$4,344.00	8.94%	5
2026-07-22 15:00:00	$202.51	BUY	240	$48,602.40	2026-07-27 10:15:00	$220.52	Sold	$4,322.40	8.89%	5
2026-07-22 14:59:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 14:58:00	$202.37	BUY	240	$48,568.80	2026-07-27 10:15:00	$220.52	Sold	$4,356.00	8.97%	5
2026-07-22 14:57:00	$202.40	BUY	240	$48,576.00	2026-07-27 10:15:00	$220.52	Sold	$4,348.80	8.95%	5
2026-07-22 14:56:00	$202.42	BUY	240	$48,580.80	2026-07-27 10:15:00	$220.52	Sold	$4,344.00	8.94%	5
2026-07-22 14:55:00	$202.60	BUY	240	$48,625.10	2026-07-27 10:15:00	$220.52	Sold	$4,299.67	8.84%	5
2026-07-22 14:54:00	$202.58	BUY	240	$48,619.20	2026-07-27 10:15:00	$220.52	Sold	$4,305.60	8.86%	5
2026-07-22 14:53:00	$202.50	BUY	240	$48,599.70	2026-07-27 10:15:00	$220.52	Sold	$4,325.06	8.9%	5
2026-07-22 14:52:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 14:51:00	$202.49	BUY	240	$48,597.60	2026-07-27 10:15:00	$220.52	Sold	$4,327.20	8.9%	5
2026-07-22 14:50:00	$202.50	BUY	240	$48,600.00	2026-07-27 10:15:00	$220.52	Sold	$4,324.80	8.9%	5
2026-07-22 14:49:00	$202.51	BUY	240	$48,602.40	2026-07-27 10:15:00	$220.52	Sold	$4,322.40	8.89%	5
2026-07-22 14:48:00	$202.48	BUY	240	$48,595.20	2026-07-27 10:15:00	$220.52	Sold	$4,329.60	8.91%	5
2026-07-22 14:47:00	$202.61	BUY	240	$48,626.40	2026-07-27 10:15:00	$220.52	Sold	$4,298.40	8.84%	5
2026-07-22 14:46:00	$202.74	BUY	240	$48,656.40	2026-07-27 10:15:00	$220.52	Sold	$4,268.40	8.77%	5
2026-07-22 14:45:00	$202.69	BUY	240	$48,646.20	2026-07-27 10:15:00	$220.52	Sold	$4,278.62	8.8%	5
2026-07-22 14:44:00	$202.67	BUY	240	$48,640.70	2026-07-27 10:15:00	$220.52	Sold	$4,284.07	8.81%	5
2026-07-22 14:43:00	$202.68	BUY	240	$48,644.10	2026-07-27 10:15:00	$220.52	Sold	$4,280.69	8.8%	5
2026-07-22 14:42:00	$202.70	BUY	240	$48,646.80	2026-07-27 10:15:00	$220.52	Sold	$4,278.00	8.79%	5
2026-07-22 14:41:00	$202.76	BUY	240	$48,662.80	2026-07-27 10:15:00	$220.52	Sold	$4,262.04	8.76%	5
2026-07-22 14:40:00	$202.89	BUY	240	$48,693.60	2026-07-27 10:15:00	$220.52	Sold	$4,231.20	8.69%	5
2026-07-22 14:39:00	$202.96	BUY	240	$48,709.70	2026-07-27 10:15:00	$220.52	Sold	$4,215.07	8.65%	5
2026-07-22 14:38:00	$203.06	BUY	240	$48,735.30	2026-07-27 10:15:00	$220.52	Sold	$4,189.51	8.6%	5
2026-07-22 14:37:00	$203.31	BUY	240	$48,793.30	2026-07-27 10:15:00	$220.52	Sold	$4,131.48	8.47%	5
2026-07-22 14:36:00	$203.11	BUY	240	$48,746.40	2026-07-27 10:15:00	$220.52	Sold	$4,178.40	8.57%	5
2026-07-22 14:35:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 14:33:00	$203.29	BUY	240	$48,790.00	2026-07-27 10:15:00	$220.52	Sold	$4,134.82	8.47%	5
2026-07-22 14:28:00	$203.33	BUY	240	$48,798.00	2026-07-27 10:15:00	$220.52	Sold	$4,126.80	8.46%	5
2026-07-22 14:27:00	$203.09	BUY	240	$48,742.80	2026-07-27 10:15:00	$220.52	Sold	$4,182.05	8.58%	5
2026-07-22 14:26:00	$203.07	BUY	240	$48,736.80	2026-07-27 10:15:00	$220.52	Sold	$4,188.00	8.59%	5
2026-07-22 14:25:00	$202.90	BUY	240	$48,697.10	2026-07-27 10:15:00	$220.52	Sold	$4,227.65	8.68%	5
2026-07-22 14:24:00	$202.85	BUY	240	$48,684.00	2026-07-27 10:15:00	$220.52	Sold	$4,240.80	8.71%	5
2026-07-22 14:23:00	$202.91	BUY	240	$48,698.30	2026-07-27 10:15:00	$220.52	Sold	$4,226.54	8.68%	5
2026-07-22 14:22:00	$202.87	BUY	240	$48,688.80	2026-07-27 10:15:00	$220.52	Sold	$4,236.00	8.7%	5
2026-07-22 14:21:00	$203.00	BUY	240	$48,718.80	2026-07-27 10:15:00	$220.52	Sold	$4,206.00	8.63%	5
2026-07-22 14:20:00	$203.02	BUY	240	$48,725.20	2026-07-27 10:15:00	$220.52	Sold	$4,199.64	8.62%	5
2026-07-22 14:19:00	$203.06	BUY	240	$48,734.40	2026-07-27 10:15:00	$220.52	Sold	$4,190.40	8.6%	5
2026-07-22 14:18:00	$202.94	BUY	240	$48,705.40	2026-07-27 10:15:00	$220.52	Sold	$4,219.44	8.66%	5
2026-07-22 14:17:00	$202.92	BUY	240	$48,700.70	2026-07-27 10:15:00	$220.52	Sold	$4,224.10	8.67%	5
2026-07-22 14:16:00	$202.88	BUY	240	$48,691.20	2026-07-27 10:15:00	$220.52	Sold	$4,233.60	8.69%	5
2026-07-22 14:15:00	$202.84	BUY	240	$48,680.40	2026-07-27 10:15:00	$220.52	Sold	$4,244.40	8.72%	5
2026-07-22 14:14:00	$202.76	BUY	240	$48,662.40	2026-07-27 10:15:00	$220.52	Sold	$4,262.40	8.76%	5
2026-07-22 14:13:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 14:12:00	$202.81	BUY	240	$48,674.60	2026-07-27 10:15:00	$220.52	Sold	$4,250.23	8.73%	5
2026-07-22 14:11:00	$202.84	BUY	240	$48,681.00	2026-07-27 10:15:00	$220.52	Sold	$4,243.82	8.72%	5
2026-07-22 14:10:00	$202.94	BUY	240	$48,705.60	2026-07-27 10:15:00	$220.52	Sold	$4,219.20	8.66%	5
2026-07-22 14:09:00	$202.66	BUY	240	$48,639.00	2026-07-27 10:15:00	$220.52	Sold	$4,285.78	8.81%	5
2026-07-22 14:08:00	$202.93	BUY	240	$48,703.20	2026-07-27 10:15:00	$220.52	Sold	$4,221.60	8.67%	5
2026-07-22 14:07:00	$202.94	BUY	240	$48,705.60	2026-07-27 10:15:00	$220.52	Sold	$4,219.20	8.66%	5
2026-07-22 14:06:00	$202.94	BUY	240	$48,706.60	2026-07-27 10:15:00	$220.52	Sold	$4,218.21	8.66%	5
2026-07-22 14:05:00	$202.76	BUY	240	$48,662.80	2026-07-27 10:15:00	$220.52	Sold	$4,261.99	8.76%	5
2026-07-22 14:04:00	$202.80	BUY	240	$48,672.00	2026-07-27 10:15:00	$220.52	Sold	$4,252.80	8.74%	5
2026-07-22 14:03:00	$202.64	BUY	240	$48,632.40	2026-07-27 10:15:00	$220.52	Sold	$4,292.40	8.83%	5
2026-07-22 14:02:00	$202.68	BUY	240	$48,642.00	2026-07-27 10:15:00	$220.52	Sold	$4,282.80	8.8%	5
2026-07-22 14:01:00	$202.28	BUY	240	$48,547.20	2026-07-27 10:15:00	$220.52	Sold	$4,377.55	9.02%	5
2026-07-22 14:00:00	$202.12	BUY	240	$48,508.80	2026-07-27 10:15:00	$220.52	Sold	$4,416.00	9.1%	5
2026-07-22 13:59:00	$202.33	BUY	240	$48,558.70	2026-07-27 10:15:00	$220.52	Sold	$4,366.10	8.99%	5
2026-07-22 13:58:00	$202.43	BUY	240	$48,582.90	2026-07-27 10:15:00	$220.52	Sold	$4,341.89	8.94%	5
2026-07-22 13:57:00	$202.37	BUY	240	$48,567.80	2026-07-27 10:15:00	$220.52	Sold	$4,357.01	8.97%	5
2026-07-22 13:56:00	$202.40	BUY	240	$48,576.00	2026-07-27 10:15:00	$220.52	Sold	$4,348.80	8.95%	5
2026-07-22 13:55:00	$202.39	BUY	240	$48,572.90	2026-07-27 10:15:00	$220.52	Sold	$4,351.90	8.96%	5
2026-07-22 13:54:00	$202.59	BUY	240	$48,620.80	2026-07-27 10:15:00	$220.52	Sold	$4,304.02	8.85%	5
2026-07-22 13:53:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 13:52:00	$202.71	BUY	240	$48,650.40	2026-07-27 10:15:00	$220.52	Sold	$4,274.40	8.79%	5
2026-07-22 13:51:00	$202.78	BUY	240	$48,666.60	2026-07-27 10:15:00	$220.52	Sold	$4,258.15	8.75%	5
2026-07-22 13:50:00	$202.72	BUY	240	$48,652.80	2026-07-27 10:15:00	$220.52	Sold	$4,272.00	8.78%	5
2026-07-22 13:49:00	$202.70	BUY	240	$48,646.80	2026-07-27 10:15:00	$220.52	Sold	$4,278.00	8.79%	5
2026-07-22 13:48:00	$202.67	BUY	240	$48,640.80	2026-07-27 10:15:00	$220.52	Sold	$4,284.00	8.81%	5
2026-07-22 13:47:00	$202.66	BUY	240	$48,638.40	2026-07-27 10:15:00	$220.52	Sold	$4,286.40	8.81%	5
2026-07-22 13:46:00	$202.78	BUY	240	$48,667.60	2026-07-27 10:15:00	$220.52	Sold	$4,257.17	8.75%	5
2026-07-22 13:45:00	$202.69	BUY	240	$48,645.60	2026-07-27 10:15:00	$220.52	Sold	$4,279.20	8.8%	5
2026-07-22 13:44:00	$202.83	BUY	240	$48,679.20	2026-07-27 10:15:00	$220.52	Sold	$4,245.62	8.72%	5
2026-07-22 13:43:00	$202.86	BUY	240	$48,686.40	2026-07-27 10:15:00	$220.52	Sold	$4,238.40	8.71%	5
2026-07-22 13:42:00	$202.77	BUY	240	$48,664.80	2026-07-27 10:15:00	$220.52	Sold	$4,260.00	8.75%	5
2026-07-22 13:41:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 13:40:00	$202.97	BUY	240	$48,712.30	2026-07-27 10:15:00	$220.52	Sold	$4,212.48	8.65%	5
2026-07-22 13:39:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 13:38:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 13:37:00	$202.77	BUY	240	$48,664.80	2026-07-27 10:15:00	$220.52	Sold	$4,260.00	8.75%	5
2026-07-22 13:36:00	$202.77	BUY	240	$48,664.80	2026-07-27 10:15:00	$220.52	Sold	$4,260.00	8.75%	5
2026-07-22 13:35:00	$202.68	BUY	240	$48,643.20	2026-07-27 10:15:00	$220.52	Sold	$4,281.60	8.8%	5
2026-07-22 13:34:00	$202.62	BUY	240	$48,628.80	2026-07-27 10:15:00	$220.52	Sold	$4,296.00	8.83%	5
2026-07-22 13:33:00	$202.64	BUY	240	$48,633.60	2026-07-27 10:15:00	$220.52	Sold	$4,291.20	8.82%	5
2026-07-22 13:32:00	$202.60	BUY	240	$48,624.00	2026-07-27 10:15:00	$220.52	Sold	$4,300.80	8.85%	5
2026-07-22 13:31:00	$202.54	BUY	240	$48,609.60	2026-07-27 10:15:00	$220.52	Sold	$4,315.20	8.88%	5
2026-07-22 13:30:00	$202.43	BUY	240	$48,583.20	2026-07-27 10:15:00	$220.52	Sold	$4,341.60	8.94%	5
2026-07-22 13:29:00	$202.44	BUY	240	$48,585.60	2026-07-27 10:15:00	$220.52	Sold	$4,339.20	8.93%	5
2026-07-22 13:28:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 13:27:00	$202.45	BUY	240	$48,588.00	2026-07-27 10:15:00	$220.52	Sold	$4,336.80	8.93%	5
2026-07-22 13:26:00	$202.49	BUY	240	$48,596.60	2026-07-27 10:15:00	$220.52	Sold	$4,328.16	8.91%	5
2026-07-22 13:25:00	$202.44	BUY	240	$48,585.60	2026-07-27 10:15:00	$220.52	Sold	$4,339.20	8.93%	5
2026-07-22 13:24:00	$202.50	BUY	240	$48,600.00	2026-07-27 10:15:00	$220.52	Sold	$4,324.80	8.9%	5
2026-07-22 13:23:00	$202.43	BUY	240	$48,583.20	2026-07-27 10:15:00	$220.52	Sold	$4,341.60	8.94%	5
2026-07-22 13:22:00	$202.66	BUY	240	$48,638.40	2026-07-27 10:15:00	$220.52	Sold	$4,286.40	8.81%	5
2026-07-22 13:21:00	$202.74	BUY	240	$48,656.40	2026-07-27 10:15:00	$220.52	Sold	$4,268.40	8.77%	5
2026-07-22 13:20:00	$202.61	BUY	240	$48,625.20	2026-07-27 10:15:00	$220.52	Sold	$4,299.60	8.84%	5
2026-07-22 13:19:00	$202.65	BUY	240	$48,636.00	2026-07-27 10:15:00	$220.52	Sold	$4,288.80	8.82%	5
2026-07-22 13:18:00	$202.81	BUY	240	$48,674.40	2026-07-27 10:15:00	$220.52	Sold	$4,250.40	8.73%	5
2026-07-22 13:17:00	$202.94	BUY	240	$48,705.60	2026-07-27 10:15:00	$220.52	Sold	$4,219.20	8.66%	5
2026-07-22 13:16:00	$202.98	BUY	240	$48,715.20	2026-07-27 10:15:00	$220.52	Sold	$4,209.60	8.64%	5
2026-07-22 13:15:00	$203.12	BUY	240	$48,747.60	2026-07-27 10:15:00	$220.52	Sold	$4,177.20	8.57%	5
2026-07-22 13:13:00	$203.25	BUY	240	$48,778.80	2026-07-27 10:15:00	$220.52	Sold	$4,146.00	8.5%	5
2026-07-22 13:12:00	$203.12	BUY	240	$48,747.60	2026-07-27 10:15:00	$220.52	Sold	$4,177.20	8.57%	5
2026-07-22 13:11:00	$203.01	BUY	240	$48,721.20	2026-07-27 10:15:00	$220.52	Sold	$4,203.60	8.63%	5
2026-07-22 13:10:00	$202.98	BUY	240	$48,714.00	2026-07-27 10:15:00	$220.52	Sold	$4,210.80	8.64%	5
2026-07-22 13:09:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 13:08:00	$203.01	BUY	240	$48,721.20	2026-07-27 10:15:00	$220.52	Sold	$4,203.60	8.63%	5
2026-07-22 13:07:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 13:06:00	$202.86	BUY	240	$48,686.40	2026-07-27 10:15:00	$220.52	Sold	$4,238.40	8.71%	5
2026-07-22 13:05:00	$202.90	BUY	240	$48,696.10	2026-07-27 10:15:00	$220.52	Sold	$4,228.68	8.68%	5
2026-07-22 13:04:00	$203.00	BUY	240	$48,720.00	2026-07-27 10:15:00	$220.52	Sold	$4,204.80	8.63%	5
2026-07-22 13:03:00	$203.09	BUY	240	$48,741.60	2026-07-27 10:15:00	$220.52	Sold	$4,183.20	8.58%	5
2026-07-22 13:02:00	$203.14	BUY	240	$48,753.60	2026-07-27 10:15:00	$220.52	Sold	$4,171.20	8.56%	5
2026-07-22 13:00:00	$203.32	BUY	240	$48,797.30	2026-07-27 10:15:00	$220.52	Sold	$4,127.50	8.46%	5
2026-07-22 12:58:00	$203.28	BUY	240	$48,788.10	2026-07-27 10:15:00	$220.52	Sold	$4,136.71	8.48%	5
2026-07-22 12:55:00	$203.32	BUY	240	$48,796.80	2026-07-27 10:15:00	$220.52	Sold	$4,128.00	8.46%	5
2026-07-17 09:43:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-07-17 09:42:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-07-17 09:41:00	$220.91	SELL	230	$50,809.30	-	-		-	-
2026-07-17 09:40:00	$220.58	SELL	230	$50,733.40	-	-		-	-
2026-07-17 09:39:00	$221.09	SELL	230	$50,850.70	-	-		-	-
2026-07-17 09:38:00	$221.20	SELL	230	$50,876.00	-	-		-	-
2026-07-17 09:37:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-07-17 09:36:00	$221.21	SELL	230	$50,878.30	-	-		-	-
2026-07-17 09:35:00	$220.31	SELL	230	$50,671.30	-	-		-	-
2026-07-17 09:34:00	$219.96	SELL	230	$50,590.80	-	-		-	-
2026-07-17 09:33:00	$219.51	SELL	230	$50,487.30	-	-		-	-
2026-07-17 09:32:00	$219.90	SELL	230	$50,577.00	-	-		-	-
2026-07-17 09:31:00	$219.32	SELL	230	$50,443.60	-	-		-	-
2026-07-16 15:55:00	$217.31	SELL	240	$52,154.40	-	-		-	-
2026-07-16 15:54:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-07-16 15:53:00	$217.49	SELL	240	$52,197.60	-	-		-	-
2026-07-16 15:52:00	$217.32	SELL	240	$52,156.80	-	-		-	-
2026-07-16 15:51:00	$217.56	SELL	240	$52,214.40	-	-		-	-
2026-07-16 15:50:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-07-16 15:45:00	$217.43	SELL	240	$52,183.20	-	-		-	-
2026-07-16 15:44:00	$217.32	SELL	240	$52,155.60	-	-		-	-
2026-07-16 15:43:00	$217.22	SELL	240	$52,132.80	-	-		-	-
2026-07-16 15:42:00	$217.36	SELL	240	$52,165.20	-	-		-	-
2026-07-16 15:41:00	$217.42	SELL	240	$52,179.60	-	-		-	-
2026-07-16 15:40:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-07-16 15:39:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-07-16 15:38:00	$217.44	SELL	240	$52,185.60	-	-		-	-
2026-07-16 15:37:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-07-16 15:36:00	$217.34	SELL	240	$52,161.60	-	-		-	-
2026-07-16 15:35:00	$217.42	SELL	240	$52,180.80	-	-		-	-
2026-07-16 15:34:00	$217.37	SELL	240	$52,170.00	-	-		-	-
2026-07-16 15:33:00	$217.38	SELL	240	$52,170.00	-	-		-	-
2026-07-16 15:32:00	$217.41	SELL	240	$52,177.20	-	-		-	-
2026-07-16 15:31:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-07-16 15:30:00	$217.42	SELL	240	$52,179.60	-	-		-	-
2026-07-16 15:29:00	$217.44	SELL	240	$52,184.40	-	-		-	-
2026-07-16 15:28:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-07-16 15:27:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-07-16 15:26:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-07-16 15:25:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-07-16 15:24:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-16 15:23:00	$217.98	SELL	240	$52,314.00	-	-		-	-
2026-07-16 15:22:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-07-16 15:21:00	$217.89	SELL	240	$52,294.50	-	-		-	-
2026-07-16 15:20:00	$217.96	SELL	240	$52,310.80	-	-		-	-
2026-07-16 15:19:00	$217.97	SELL	240	$52,311.60	-	-		-	-
2026-07-16 15:18:00	$217.82	SELL	240	$52,275.60	-	-		-	-
2026-07-16 15:17:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-16 15:16:00	$217.85	SELL	240	$52,282.90	-	-		-	-
2026-07-16 15:15:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-07-16 15:14:00	$217.83	SELL	240	$52,278.80	-	-		-	-
2026-07-16 15:13:00	$217.83	SELL	240	$52,278.90	-	-		-	-
2026-07-16 15:12:00	$217.87	SELL	240	$52,289.40	-	-		-	-
2026-07-16 15:11:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-07-16 15:10:00	$217.76	SELL	240	$52,261.20	-	-		-	-
2026-07-16 15:09:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-07-16 15:08:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-07-16 15:07:00	$218.18	SELL	240	$52,362.00	-	-		-	-
2026-07-16 15:06:00	$218.08	SELL	240	$52,339.40	-	-		-	-
2026-07-16 15:05:00	$218.05	SELL	240	$52,331.50	-	-		-	-
2026-07-16 15:04:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-16 15:03:00	$218.20	SELL	240	$52,366.80	-	-		-	-
2026-07-16 15:02:00	$218.21	SELL	240	$52,369.20	-	-		-	-
2026-07-16 15:01:00	$218.28	SELL	240	$52,387.20	-	-		-	-
2026-07-16 15:00:00	$218.06	SELL	240	$52,335.00	-	-		-	-
2026-07-16 14:59:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-07-16 14:58:00	$217.71	SELL	240	$52,249.30	-	-		-	-
2026-07-16 14:57:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-07-16 14:56:00	$217.78	SELL	240	$52,267.70	-	-		-	-
2026-07-16 14:55:00	$217.89	SELL	240	$52,293.20	-	-		-	-
2026-07-16 14:54:00	$217.69	SELL	240	$52,245.60	-	-		-	-
2026-07-16 14:53:00	$217.90	SELL	240	$52,294.80	-	-		-	-
2026-07-16 14:52:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-16 14:51:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-07-16 14:50:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-16 14:49:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-07-16 14:48:00	$218.20	SELL	240	$52,368.40	-	-		-	-
2026-07-16 14:47:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-16 14:46:00	$218.04	SELL	240	$52,328.80	-	-		-	-
2026-07-16 14:45:00	$217.98	SELL	240	$52,315.20	-	-		-	-
2026-07-16 14:44:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-16 14:43:00	$218.16	SELL	240	$52,358.50	-	-		-	-
2026-07-16 14:42:00	$218.20	SELL	240	$52,368.30	-	-		-	-
2026-07-16 14:41:00	$218.28	SELL	240	$52,387.20	-	-		-	-
2026-07-16 14:40:00	$218.19	SELL	240	$52,364.40	-	-		-	-
2026-07-16 14:39:00	$218.27	SELL	240	$52,384.50	-	-		-	-
2026-07-16 14:38:00	$218.29	SELL	240	$52,389.60	-	-		-	-
2026-07-16 14:37:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-16 14:36:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-16 14:35:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-07-16 14:34:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-07-16 14:33:00	$217.77	SELL	240	$52,263.60	-	-		-	-
2026-07-16 14:32:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-07-16 14:31:00	$218.08	SELL	240	$52,338.00	-	-		-	-
2026-07-16 14:30:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-16 14:29:00	$217.93	SELL	240	$52,302.00	-	-		-	-
2026-07-16 14:28:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-07-16 14:27:00	$218.07	SELL	240	$52,335.60	-	-		-	-
2026-07-16 14:26:00	$218.30	SELL	240	$52,390.80	-	-		-	-
2026-07-16 14:25:00	$218.24	SELL	240	$52,377.60	-	-		-	-
2026-07-16 14:24:00	$218.15	SELL	240	$52,354.80	-	-		-	-
2026-07-16 14:23:00	$218.36	SELL	240	$52,406.40	-	-		-	-
2026-07-16 14:22:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-16 14:21:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-16 14:20:00	$218.12	SELL	240	$52,347.60	-	-		-	-
2026-07-16 14:19:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-07-16 14:18:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-16 14:17:00	$218.39	SELL	240	$52,412.40	-	-		-	-
2026-07-16 14:16:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-16 14:15:00	$218.48	SELL	240	$52,434.00	-	-		-	-
2026-07-16 14:14:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-16 14:13:00	$218.18	SELL	240	$52,362.30	-	-		-	-
2026-07-16 14:12:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-07-16 14:11:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-16 14:10:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-07-16 14:09:00	$217.91	SELL	240	$52,297.20	-	-		-	-
2026-07-16 14:08:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-07-16 14:07:00	$217.24	SELL	240	$52,138.60	-	-		-	-
2026-07-16 14:06:00	$217.37	SELL	240	$52,169.90	-	-		-	-
2026-07-16 14:05:00	$217.19	SELL	240	$52,126.10	-	-		-	-
2026-07-16 14:04:00	$217.31	SELL	240	$52,154.40	-	-		-	-
2026-07-16 14:03:00	$216.96	SELL	240	$52,070.40	-	-		-	-
2026-07-16 14:02:00	$217.14	SELL	240	$52,112.40	-	-		-	-
2026-07-16 14:01:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-07-16 14:00:00	$216.75	SELL	240	$52,019.00	-	-		-	-
2026-07-16 13:59:00	$216.89	SELL	240	$52,053.60	-	-		-	-
2026-07-16 13:58:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-07-16 13:57:00	$216.72	SELL	240	$52,012.80	-	-		-	-
2026-07-16 13:56:00	$216.77	SELL	240	$52,024.80	-	-		-	-
2026-07-16 13:55:00	$216.65	SELL	240	$51,994.80	-	-		-	-
2026-07-16 13:54:00	$216.66	SELL	240	$51,999.60	-	-		-	-
2026-07-16 13:53:00	$216.78	SELL	240	$52,027.20	-	-		-	-
2026-07-16 13:52:00	$216.57	SELL	240	$51,976.80	-	-		-	-
2026-07-16 13:51:00	$216.72	SELL	240	$52,012.80	-	-		-	-
2026-07-16 13:50:00	$216.41	SELL	240	$51,937.90	-	-		-	-
2026-07-16 13:49:00	$216.28	SELL	240	$51,907.60	-	-		-	-
2026-07-16 13:48:00	$216.37	SELL	240	$51,928.10	-	-		-	-
2026-07-16 13:47:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-07-16 13:46:00	$216.49	SELL	240	$51,957.60	-	-		-	-
2026-07-16 13:45:00	$216.49	SELL	240	$51,956.70	-	-		-	-
2026-07-16 13:44:00	$216.41	SELL	240	$51,938.40	-	-		-	-
2026-07-16 13:43:00	$216.35	SELL	240	$51,923.70	-	-		-	-
2026-07-16 13:42:00	$216.55	SELL	240	$51,971.90	-	-		-	-
2026-07-16 13:41:00	$216.58	SELL	240	$51,979.20	-	-		-	-
2026-07-16 13:40:00	$216.61	SELL	240	$51,985.20	-	-		-	-
2026-07-16 13:39:00	$216.73	SELL	240	$52,015.20	-	-		-	-
2026-07-16 13:38:00	$216.49	SELL	240	$51,957.80	-	-		-	-
2026-07-16 13:37:00	$216.52	SELL	240	$51,963.60	-	-		-	-
2026-07-16 13:36:00	$216.48	SELL	240	$51,954.20	-	-		-	-
2026-07-16 13:35:00	$216.49	SELL	240	$51,958.70	-	-		-	-
2026-07-16 13:34:00	$216.45	SELL	240	$51,946.80	-	-		-	-
2026-07-16 13:33:00	$216.47	SELL	240	$51,953.60	-	-		-	-
2026-07-16 13:32:00	$216.37	SELL	240	$51,929.70	-	-		-	-
2026-07-16 13:31:00	$216.51	SELL	240	$51,963.20	-	-		-	-
2026-07-16 13:30:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-07-16 13:29:00	$216.30	SELL	240	$51,912.00	-	-		-	-
2026-07-16 13:28:00	$216.17	SELL	240	$51,881.10	-	-		-	-
2026-07-16 13:27:00	$215.92	SELL	240	$51,821.50	-	-		-	-
2026-07-16 13:26:00	$216.03	SELL	240	$51,846.00	-	-		-	-
2026-07-16 13:25:00	$216.00	SELL	240	$51,838.80	-	-		-	-
2026-07-16 13:24:00	$215.83	SELL	240	$51,799.60	-	-		-	-
2026-07-16 13:23:00	$215.75	SELL	240	$51,780.00	-	-		-	-
2026-07-16 13:22:00	$215.83	SELL	240	$51,798.00	-	-		-	-
2026-07-16 13:21:00	$215.76	SELL	240	$51,781.30	-	-		-	-
2026-07-16 13:20:00	$215.89	SELL	240	$51,813.60	-	-		-	-
2026-07-16 13:19:00	$215.86	SELL	240	$51,805.90	-	-		-	-
2026-07-16 13:18:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-07-16 13:17:00	$215.63	SELL	240	$51,751.20	-	-		-	-
2026-07-16 13:16:00	$215.60	SELL	240	$51,744.30	-	-		-	-
2026-07-16 13:15:00	$215.44	SELL	240	$51,705.60	-	-		-	-
2026-07-16 13:14:00	$215.73	SELL	240	$51,776.20	-	-		-	-
2026-07-16 13:13:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-07-16 13:12:00	$215.79	SELL	240	$51,790.80	-	-		-	-
2026-07-16 13:11:00	$215.92	SELL	240	$51,820.80	-	-		-	-
2026-07-16 13:10:00	$215.96	SELL	240	$51,831.60	-	-		-	-
2026-07-16 13:09:00	$215.95	SELL	240	$51,828.00	-	-		-	-
2026-07-16 13:08:00	$215.99	SELL	240	$51,837.90	-	-		-	-
2026-07-16 13:07:00	$216.11	SELL	240	$51,865.70	-	-		-	-
2026-07-16 13:06:00	$216.07	SELL	240	$51,855.60	-	-		-	-
2026-07-16 13:05:00	$215.96	SELL	240	$51,829.20	-	-		-	-
2026-07-16 13:04:00	$216.19	SELL	240	$51,885.50	-	-		-	-
2026-07-16 13:03:00	$216.05	SELL	240	$51,852.00	-	-		-	-
2026-07-16 13:02:00	$216.07	SELL	240	$51,857.40	-	-		-	-
2026-07-16 13:01:00	$216.24	SELL	240	$51,897.60	-	-		-	-
2026-07-16 13:00:00	$216.31	SELL	240	$51,914.40	-	-		-	-
2026-07-16 12:59:00	$216.18	SELL	240	$51,883.20	-	-		-	-
2026-07-16 12:58:00	$216.20	SELL	240	$51,889.10	-	-		-	-
2026-07-16 12:57:00	$216.08	SELL	240	$51,859.20	-	-		-	-
2026-07-16 12:56:00	$216.24	SELL	240	$51,898.60	-	-		-	-
2026-07-16 12:55:00	$216.23	SELL	240	$51,895.20	-	-		-	-
2026-07-16 12:54:00	$216.38	SELL	240	$51,930.20	-	-		-	-
2026-07-16 12:53:00	$216.05	SELL	240	$51,852.30	-	-		-	-
2026-07-16 12:52:00	$215.95	SELL	240	$51,828.20	-	-		-	-
2026-07-16 12:51:00	$215.95	SELL	240	$51,828.00	-	-		-	-
2026-07-16 12:50:00	$215.99	SELL	240	$51,837.60	-	-		-	-
2026-07-16 12:49:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-07-16 12:48:00	$215.65	SELL	240	$51,755.00	-	-		-	-
2026-07-16 12:47:00	$215.75	SELL	240	$51,778.80	-	-		-	-
2026-07-16 12:46:00	$215.80	SELL	240	$51,792.00	-	-		-	-
2026-07-16 12:45:00	$215.47	SELL	240	$51,711.60	-	-		-	-
2026-07-16 12:44:00	$215.40	SELL	240	$51,696.20	-	-		-	-
2026-07-16 12:43:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-07-16 12:42:00	$215.51	SELL	240	$51,722.40	-	-		-	-
2026-07-16 12:41:00	$215.45	SELL	240	$51,707.20	-	-		-	-
2026-07-16 12:40:00	$215.11	SELL	240	$51,626.80	-	-		-	-
2026-07-16 12:39:00	$215.13	SELL	240	$51,632.10	-	-		-	-
2026-07-16 12:38:00	$215.17	SELL	240	$51,639.60	-	-		-	-
2026-07-16 12:37:00	$215.19	SELL	240	$51,645.60	-	-		-	-
2026-07-16 12:36:00	$215.08	SELL	240	$51,618.40	-	-		-	-
2026-07-16 12:35:00	$215.14	SELL	240	$51,632.40	-	-		-	-
2026-07-16 12:34:00	$215.07	SELL	240	$51,616.80	-	-		-	-
2026-07-16 12:33:00	$215.00	SELL	240	$51,598.90	-	-		-	-
2026-07-16 12:32:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-07-16 12:31:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-07-16 12:22:00	$214.77	SELL	240	$51,544.80	-	-		-	-
2026-07-16 12:11:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-07-16 12:09:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-07-09 09:31:00	$198.85	BUY	250	$49,712.50	2026-07-16 12:09:00	$214.97	Sold	$4,030.00	8.11%	7

Buy Times -> Sold

2171 -> 60.29% -> 1309

Sell Times -> Sold

2666 -> 49.1% -> 1309

Average Cost

$49,770.23

Min: $47,246.60 - Max: $51,417.40

Average Hold Days

13.3 days

Min: 4 - Max: 37

Average Gain

$1,886.93

Min: $500.53 - Max: $4,537.50

Average Gain (%)

3.78%

Min: 0.99% - Max: 9.1%

Buy Times -> Still Hold

2171 -> 39.71% -> 862

Avg. Hold Cost (Not Sold)

$49,625.47

Min: $47,608.00 - Max: $51,819.60

Avg. Hold Days (Not Sold)

5.9 days

Min: 5 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 15:58:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:57:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 15:56:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 15:55:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 15:54:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 15:53:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 15:52:00	$218.38	BUY	220	$48,043.60	-	-	Hold	-	-	5
2026-09-04 15:51:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:50:00	$218.32	BUY	220	$48,030.40	-	-	Hold	-	-	5
2026-09-04 15:49:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 15:48:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:47:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 15:46:00	$218.66	BUY	220	$48,105.20	-	-	Hold	-	-	5
2026-09-04 15:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 15:44:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:43:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$219.07	BUY	220	$48,195.40	-	-	Hold	-	-	5
2026-09-04 15:41:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:40:00	$218.99	BUY	220	$48,177.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:38:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:37:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 15:36:00	$218.94	BUY	220	$48,166.80	-	-	Hold	-	-	5
2026-09-04 15:35:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:34:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:33:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 15:32:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:31:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 15:30:00	$219.16	BUY	220	$48,215.20	-	-	Hold	-	-	5
2026-09-04 15:29:00	$219.37	BUY	220	$48,261.40	-	-	Hold	-	-	5
2026-09-04 15:28:00	$219.53	BUY	220	$48,296.60	-	-	Hold	-	-	5
2026-09-04 15:27:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 15:26:00	$219.55	BUY	220	$48,301.00	-	-	Hold	-	-	5
2026-09-04 15:25:00	$219.71	BUY	220	$48,336.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$219.31	BUY	220	$48,248.20	-	-	Hold	-	-	5
2026-09-04 15:23:00	$219.34	BUY	220	$48,254.80	-	-	Hold	-	-	5
2026-09-04 15:22:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 15:21:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:20:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 15:19:00	$219.33	BUY	220	$48,252.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$219.27	BUY	220	$48,239.40	-	-	Hold	-	-	5
2026-09-04 15:17:00	$218.95	BUY	220	$48,169.00	-	-	Hold	-	-	5
2026-09-04 15:16:00	$218.92	BUY	220	$48,162.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 15:14:00	$219.21	BUY	220	$48,226.20	-	-	Hold	-	-	5
2026-09-04 15:13:00	$219.15	BUY	220	$48,213.00	-	-	Hold	-	-	5
2026-09-04 15:12:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 15:11:00	$219.10	BUY	220	$48,202.00	-	-	Hold	-	-	5
2026-09-04 15:10:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:09:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 15:08:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 15:07:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 15:06:00	$218.85	BUY	220	$48,147.00	-	-	Hold	-	-	5
2026-09-04 15:05:00	$218.83	BUY	220	$48,142.60	-	-	Hold	-	-	5
2026-09-04 15:04:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 15:03:00	$218.84	BUY	220	$48,144.80	-	-	Hold	-	-	5
2026-09-04 15:02:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 15:01:00	$218.78	BUY	220	$48,131.60	-	-	Hold	-	-	5
2026-09-04 15:00:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:59:00	$218.77	BUY	220	$48,129.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 14:57:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 14:56:00	$218.68	BUY	220	$48,109.60	-	-	Hold	-	-	5
2026-09-04 14:55:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 14:54:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 14:53:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:52:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$218.72	BUY	220	$48,118.40	-	-	Hold	-	-	5
2026-09-04 14:50:00	$218.67	BUY	220	$48,107.40	-	-	Hold	-	-	5
2026-09-04 14:49:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:48:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 14:47:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:46:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:45:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:44:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:43:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:41:00	$218.43	BUY	220	$48,054.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:39:00	$218.52	BUY	220	$48,074.40	-	-	Hold	-	-	5
2026-09-04 14:38:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 14:37:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:36:00	$218.49	BUY	220	$48,067.80	-	-	Hold	-	-	5
2026-09-04 14:35:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:34:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:33:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 14:32:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:31:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:30:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 14:29:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 14:28:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:26:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 14:25:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 14:24:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 14:23:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:22:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 14:21:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 14:20:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 14:19:00	$218.26	BUY	220	$48,017.20	-	-	Hold	-	-	5
2026-09-04 14:18:00	$218.03	BUY	220	$47,966.60	-	-	Hold	-	-	5
2026-09-04 14:17:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 14:16:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 14:15:00	$218.14	BUY	220	$47,990.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 14:12:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 14:11:00	$218.45	BUY	220	$48,059.00	-	-	Hold	-	-	5
2026-09-04 14:10:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:08:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 14:07:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 14:06:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 14:05:00	$218.71	BUY	220	$48,116.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$218.60	BUY	220	$48,092.00	-	-	Hold	-	-	5
2026-09-04 14:03:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 14:02:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 14:01:00	$218.86	BUY	220	$48,149.20	-	-	Hold	-	-	5
2026-09-04 14:00:00	$218.81	BUY	220	$48,138.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 13:58:00	$218.42	BUY	220	$48,052.40	-	-	Hold	-	-	5
2026-09-04 13:57:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:56:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:53:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:52:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:51:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:49:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 13:48:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:47:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:46:00	$217.65	BUY	220	$47,883.00	-	-	Hold	-	-	5
2026-09-04 13:45:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:44:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 13:43:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:42:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:41:00	$218.18	BUY	220	$47,999.60	-	-	Hold	-	-	5
2026-09-04 13:40:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:39:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:38:00	$218.13	BUY	220	$47,988.60	-	-	Hold	-	-	5
2026-09-04 13:37:00	$218.07	BUY	220	$47,975.40	-	-	Hold	-	-	5
2026-09-04 13:36:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 13:35:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:34:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:33:00	$217.98	BUY	220	$47,955.60	-	-	Hold	-	-	5
2026-09-04 13:32:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:31:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:30:00	$218.09	BUY	220	$47,979.80	-	-	Hold	-	-	5
2026-09-04 13:29:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:28:00	$218.16	BUY	220	$47,995.20	-	-	Hold	-	-	5
2026-09-04 13:27:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 13:26:00	$218.00	BUY	220	$47,960.00	-	-	Hold	-	-	5
2026-09-04 13:25:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:24:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 13:23:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:22:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:21:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:20:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 13:19:00	$218.31	BUY	220	$48,028.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 13:17:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 13:16:00	$218.22	BUY	220	$48,008.40	-	-	Hold	-	-	5
2026-09-04 13:15:00	$217.92	BUY	220	$47,942.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:13:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 13:12:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$217.62	BUY	220	$47,876.40	-	-	Hold	-	-	5
2026-09-04 13:10:00	$217.70	BUY	220	$47,894.00	-	-	Hold	-	-	5
2026-09-04 13:09:00	$217.68	BUY	220	$47,889.60	-	-	Hold	-	-	5
2026-09-04 13:08:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 13:07:00	$217.99	BUY	220	$47,957.80	-	-	Hold	-	-	5
2026-09-04 13:06:00	$217.87	BUY	220	$47,931.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$217.94	BUY	220	$47,946.80	-	-	Hold	-	-	5
2026-09-04 13:04:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 13:03:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 13:02:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:01:00	$218.23	BUY	220	$48,010.60	-	-	Hold	-	-	5
2026-09-04 13:00:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:59:00	$217.93	BUY	220	$47,944.60	-	-	Hold	-	-	5
2026-09-04 12:58:00	$218.17	BUY	220	$47,997.40	-	-	Hold	-	-	5
2026-09-04 12:57:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:56:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:55:00	$218.20	BUY	220	$48,004.00	-	-	Hold	-	-	5
2026-09-04 12:54:00	$218.28	BUY	220	$48,021.60	-	-	Hold	-	-	5
2026-09-04 12:53:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 12:52:00	$218.04	BUY	220	$47,968.80	-	-	Hold	-	-	5
2026-09-04 12:51:00	$218.10	BUY	220	$47,982.00	-	-	Hold	-	-	5
2026-09-04 12:50:00	$218.05	BUY	220	$47,971.00	-	-	Hold	-	-	5
2026-09-04 12:49:00	$217.96	BUY	220	$47,951.20	-	-	Hold	-	-	5
2026-09-04 12:48:00	$218.02	BUY	220	$47,964.40	-	-	Hold	-	-	5
2026-09-04 12:47:00	$217.95	BUY	220	$47,949.00	-	-	Hold	-	-	5
2026-09-04 12:46:00	$218.25	BUY	220	$48,015.00	-	-	Hold	-	-	5
2026-09-04 12:45:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:44:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 12:43:00	$218.88	BUY	220	$48,153.60	-	-	Hold	-	-	5
2026-09-04 12:42:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:41:00	$219.04	BUY	220	$48,188.80	-	-	Hold	-	-	5
2026-09-04 12:40:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:39:00	$219.00	BUY	220	$48,180.00	-	-	Hold	-	-	5
2026-09-04 12:38:00	$218.91	BUY	220	$48,160.20	-	-	Hold	-	-	5
2026-09-04 12:37:00	$218.90	BUY	220	$48,158.00	-	-	Hold	-	-	5
2026-09-04 12:36:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:35:00	$219.01	BUY	220	$48,182.20	-	-	Hold	-	-	5
2026-09-04 12:34:00	$218.82	BUY	220	$48,140.40	-	-	Hold	-	-	5
2026-09-04 12:33:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$218.58	BUY	220	$48,087.60	-	-	Hold	-	-	5
2026-09-04 12:31:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 12:30:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:29:00	$218.51	BUY	220	$48,072.20	-	-	Hold	-	-	5
2026-09-04 12:28:00	$218.96	BUY	220	$48,171.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$218.98	BUY	220	$48,175.60	-	-	Hold	-	-	5
2026-09-04 12:26:00	$218.87	BUY	220	$48,151.40	-	-	Hold	-	-	5
2026-09-04 12:25:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 12:24:00	$219.14	BUY	220	$48,210.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$219.25	BUY	220	$48,235.00	-	-	Hold	-	-	5
2026-09-04 12:22:00	$219.24	BUY	220	$48,232.80	-	-	Hold	-	-	5
2026-09-04 12:21:00	$219.50	BUY	220	$48,290.00	-	-	Hold	-	-	5
2026-09-04 12:20:00	$219.32	BUY	220	$48,250.40	-	-	Hold	-	-	5
2026-09-04 12:19:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 12:18:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 12:17:00	$218.75	BUY	220	$48,125.00	-	-	Hold	-	-	5
2026-09-04 12:16:00	$218.73	BUY	220	$48,120.60	-	-	Hold	-	-	5
2026-09-04 12:15:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 12:14:00	$218.64	BUY	220	$48,100.80	-	-	Hold	-	-	5
2026-09-04 12:13:00	$218.39	BUY	220	$48,045.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$218.48	BUY	220	$48,065.60	-	-	Hold	-	-	5
2026-09-04 12:11:00	$218.12	BUY	220	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:10:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 12:09:00	$218.30	BUY	220	$48,026.00	-	-	Hold	-	-	5
2026-09-04 12:08:00	$218.01	BUY	220	$47,962.20	-	-	Hold	-	-	5
2026-09-04 12:07:00	$217.56	BUY	220	$47,863.20	-	-	Hold	-	-	5
2026-09-04 12:06:00	$217.53	BUY	220	$47,856.60	-	-	Hold	-	-	5
2026-09-04 12:05:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:04:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:03:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 12:02:00	$217.52	BUY	220	$47,854.40	-	-	Hold	-	-	5
2026-09-04 12:01:00	$217.25	BUY	220	$47,795.00	-	-	Hold	-	-	5
2026-09-04 12:00:00	$217.77	BUY	220	$47,909.40	-	-	Hold	-	-	5
2026-09-04 11:59:00	$217.89	BUY	220	$47,935.80	-	-	Hold	-	-	5
2026-09-04 11:58:00	$217.73	BUY	220	$47,900.60	-	-	Hold	-	-	5
2026-09-04 11:57:00	$217.64	BUY	220	$47,880.80	-	-	Hold	-	-	5
2026-09-04 11:56:00	$217.14	BUY	220	$47,770.80	-	-	Hold	-	-	5
2026-09-04 11:55:00	$217.45	BUY	220	$47,839.00	-	-	Hold	-	-	5
2026-09-04 11:54:00	$217.34	BUY	220	$47,814.80	-	-	Hold	-	-	5
2026-09-04 11:53:00	$217.33	BUY	220	$47,812.60	-	-	Hold	-	-	5
2026-09-04 11:52:00	$217.22	BUY	220	$47,788.40	-	-	Hold	-	-	5
2026-09-04 11:51:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:50:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:49:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:48:00	$217.55	BUY	220	$47,861.00	-	-	Hold	-	-	5
2026-09-04 11:47:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:46:00	$218.08	BUY	220	$47,977.60	-	-	Hold	-	-	5
2026-09-04 11:45:00	$218.29	BUY	220	$48,023.80	-	-	Hold	-	-	5
2026-09-04 11:44:00	$218.65	BUY	220	$48,103.00	-	-	Hold	-	-	5
2026-09-04 11:43:00	$218.40	BUY	220	$48,048.00	-	-	Hold	-	-	5
2026-09-04 11:42:00	$218.24	BUY	220	$48,012.80	-	-	Hold	-	-	5
2026-09-04 11:41:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:40:00	$217.97	BUY	220	$47,953.40	-	-	Hold	-	-	5
2026-09-04 11:39:00	$217.86	BUY	220	$47,929.20	-	-	Hold	-	-	5
2026-09-04 11:38:00	$217.63	BUY	220	$47,878.60	-	-	Hold	-	-	5
2026-09-04 11:37:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:36:00	$216.91	BUY	220	$47,720.20	-	-	Hold	-	-	5
2026-09-04 11:35:00	$217.08	BUY	220	$47,757.60	-	-	Hold	-	-	5
2026-09-04 11:34:00	$216.72	BUY	220	$47,678.40	-	-	Hold	-	-	5
2026-09-04 11:33:00	$216.52	BUY	220	$47,634.40	-	-	Hold	-	-	5
2026-09-04 11:32:00	$216.40	BUY	220	$47,608.00	-	-	Hold	-	-	5
2026-09-04 11:31:00	$216.46	BUY	220	$47,621.20	-	-	Hold	-	-	5
2026-09-04 11:30:00	$217.36	BUY	220	$47,819.20	-	-	Hold	-	-	5
2026-09-04 11:29:00	$217.21	BUY	220	$47,786.20	-	-	Hold	-	-	5
2026-09-04 11:28:00	$217.26	BUY	220	$47,797.20	-	-	Hold	-	-	5
2026-09-04 11:27:00	$217.16	BUY	220	$47,775.20	-	-	Hold	-	-	5
2026-09-04 11:26:00	$217.18	BUY	220	$47,779.60	-	-	Hold	-	-	5
2026-09-04 11:25:00	$217.41	BUY	220	$47,830.20	-	-	Hold	-	-	5
2026-09-04 11:24:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:23:00	$217.72	BUY	220	$47,898.40	-	-	Hold	-	-	5
2026-09-04 11:22:00	$217.83	BUY	220	$47,922.60	-	-	Hold	-	-	5
2026-09-04 11:21:00	$217.49	BUY	220	$47,847.80	-	-	Hold	-	-	5
2026-09-04 11:20:00	$217.76	BUY	220	$47,907.20	-	-	Hold	-	-	5
2026-09-04 11:19:00	$217.51	BUY	220	$47,852.20	-	-	Hold	-	-	5
2026-09-04 11:18:00	$217.10	BUY	220	$47,762.00	-	-	Hold	-	-	5
2026-09-04 11:17:00	$217.38	BUY	220	$47,823.60	-	-	Hold	-	-	5
2026-09-04 11:16:00	$217.35	BUY	220	$47,817.00	-	-	Hold	-	-	5
2026-09-04 11:15:00	$216.90	BUY	220	$47,718.00	-	-	Hold	-	-	5
2026-09-04 11:14:00	$216.83	BUY	220	$47,702.60	-	-	Hold	-	-	5
2026-09-04 11:13:00	$217.06	BUY	220	$47,753.20	-	-	Hold	-	-	5
2026-09-04 11:12:00	$216.92	BUY	220	$47,722.40	-	-	Hold	-	-	5
2026-09-04 11:11:00	$216.86	BUY	220	$47,709.20	-	-	Hold	-	-	5
2026-09-04 11:10:00	$216.88	BUY	220	$47,713.60	-	-	Hold	-	-	5
2026-09-04 11:09:00	$217.31	BUY	220	$47,808.20	-	-	Hold	-	-	5
2026-09-04 11:08:00	$217.40	BUY	220	$47,828.00	-	-	Hold	-	-	5
2026-09-04 11:07:00	$217.39	BUY	220	$47,825.80	-	-	Hold	-	-	5
2026-09-04 11:06:00	$217.67	BUY	220	$47,887.40	-	-	Hold	-	-	5
2026-09-04 11:05:00	$217.88	BUY	220	$47,933.60	-	-	Hold	-	-	5
2026-09-04 11:04:00	$218.06	BUY	220	$47,973.20	-	-	Hold	-	-	5
2026-09-04 11:03:00	$217.66	BUY	220	$47,885.20	-	-	Hold	-	-	5
2026-09-04 11:02:00	$218.50	BUY	220	$48,070.00	-	-	Hold	-	-	5
2026-09-04 11:01:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 11:00:00	$218.80	BUY	220	$48,136.00	-	-	Hold	-	-	5
2026-09-04 10:59:00	$218.53	BUY	220	$48,076.60	-	-	Hold	-	-	5
2026-09-04 10:58:00	$218.55	BUY	220	$48,081.00	-	-	Hold	-	-	5
2026-09-04 10:57:00	$218.35	BUY	220	$48,037.00	-	-	Hold	-	-	5
2026-09-04 10:56:00	$218.33	BUY	220	$48,032.60	-	-	Hold	-	-	5
2026-09-04 10:55:00	$218.74	BUY	220	$48,122.80	-	-	Hold	-	-	5
2026-09-04 10:54:00	$218.62	BUY	220	$48,096.40	-	-	Hold	-	-	5
2026-09-04 10:53:00	$218.79	BUY	220	$48,133.80	-	-	Hold	-	-	5
2026-09-04 10:52:00	$219.17	BUY	220	$48,217.40	-	-	Hold	-	-	5
2026-09-04 10:51:00	$218.93	BUY	220	$48,164.60	-	-	Hold	-	-	5
2026-09-04 10:50:00	$220.21	BUY	220	$48,446.20	-	-	Hold	-	-	5
2026-09-04 10:49:00	$219.98	BUY	220	$48,395.60	-	-	Hold	-	-	5
2026-09-04 10:48:00	$220.05	BUY	220	$48,411.00	-	-	Hold	-	-	5
2026-09-04 10:47:00	$219.65	BUY	220	$48,323.00	-	-	Hold	-	-	5
2026-09-04 10:46:00	$219.09	BUY	220	$48,199.80	-	-	Hold	-	-	5
2026-09-04 10:45:00	$219.47	BUY	220	$48,283.40	-	-	Hold	-	-	5
2026-09-04 10:44:00	$219.05	BUY	220	$48,191.00	-	-	Hold	-	-	5
2026-09-04 10:43:00	$219.20	BUY	220	$48,224.00	-	-	Hold	-	-	5
2026-09-04 10:42:00	$219.52	BUY	220	$48,294.40	-	-	Hold	-	-	5
2026-09-04 10:41:00	$219.85	BUY	220	$48,367.00	-	-	Hold	-	-	5
2026-09-04 10:40:00	$219.03	BUY	220	$48,186.60	-	-	Hold	-	-	5
2026-09-04 10:39:00	$219.06	BUY	220	$48,193.20	-	-	Hold	-	-	5
2026-09-04 10:38:00	$218.59	BUY	220	$48,089.80	-	-	Hold	-	-	5
2026-09-04 10:37:00	$218.15	BUY	220	$47,993.00	-	-	Hold	-	-	5
2026-09-04 10:36:00	$218.76	BUY	220	$48,127.20	-	-	Hold	-	-	5
2026-09-04 10:35:00	$219.39	BUY	220	$48,265.80	-	-	Hold	-	-	5
2026-09-04 10:34:00	$219.22	BUY	220	$48,228.40	-	-	Hold	-	-	5
2026-09-04 10:33:00	$219.44	BUY	220	$48,276.80	-	-	Hold	-	-	5
2026-09-04 10:32:00	$219.63	BUY	220	$48,318.60	-	-	Hold	-	-	5
2026-09-04 10:31:00	$220.38	BUY	220	$48,483.60	-	-	Hold	-	-	5
2026-09-04 10:30:00	$220.32	BUY	220	$48,470.40	-	-	Hold	-	-	5
2026-09-04 10:29:00	$220.01	BUY	220	$48,402.20	-	-	Hold	-	-	5
2026-09-04 10:28:00	$220.28	BUY	220	$48,461.60	-	-	Hold	-	-	5
2026-09-04 10:27:00	$220.95	BUY	220	$48,609.00	-	-	Hold	-	-	5
2026-09-04 10:26:00	$221.47	BUY	220	$48,723.40	-	-	Hold	-	-	5
2026-09-04 10:25:00	$221.77	BUY	220	$48,789.40	-	-	Hold	-	-	5
2026-09-04 10:24:00	$221.58	BUY	220	$48,747.60	-	-	Hold	-	-	5
2026-09-04 10:23:00	$221.66	BUY	220	$48,765.20	-	-	Hold	-	-	5
2026-09-04 10:22:00	$221.59	BUY	220	$48,749.80	-	-	Hold	-	-	5
2026-09-04 10:21:00	$221.25	BUY	220	$48,675.00	-	-	Hold	-	-	5
2026-09-04 10:20:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:19:00	$220.89	BUY	220	$48,595.80	-	-	Hold	-	-	5
2026-09-04 10:18:00	$220.84	BUY	220	$48,584.80	-	-	Hold	-	-	5
2026-09-04 10:17:00	$220.80	BUY	220	$48,576.00	-	-	Hold	-	-	5
2026-09-04 10:16:00	$220.92	BUY	220	$48,602.40	-	-	Hold	-	-	5
2026-09-04 10:15:00	$221.41	BUY	220	$48,710.20	-	-	Hold	-	-	5
2026-09-04 10:14:00	$221.11	BUY	220	$48,644.20	-	-	Hold	-	-	5
2026-09-04 10:13:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:12:00	$220.60	BUY	220	$48,532.00	-	-	Hold	-	-	5
2026-09-04 10:11:00	$221.07	BUY	220	$48,635.40	-	-	Hold	-	-	5
2026-09-04 10:10:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:09:00	$220.23	BUY	220	$48,450.60	-	-	Hold	-	-	5
2026-09-04 10:08:00	$219.93	BUY	220	$48,384.60	-	-	Hold	-	-	5
2026-09-04 10:07:00	$220.76	BUY	220	$48,567.20	-	-	Hold	-	-	5
2026-09-04 10:06:00	$221.12	BUY	220	$48,646.40	-	-	Hold	-	-	5
2026-09-04 10:05:00	$221.80	BUY	220	$48,796.00	-	-	Hold	-	-	5
2026-09-04 10:04:00	$222.53	BUY	220	$48,956.60	-	-	Hold	-	-	5
2026-09-04 10:03:00	$222.29	BUY	220	$48,903.80	-	-	Hold	-	-	5
2026-09-04 10:02:00	$222.40	BUY	220	$48,928.00	-	-	Hold	-	-	5
2026-09-04 10:01:00	$221.76	BUY	220	$48,787.20	-	-	Hold	-	-	5
2026-09-04 10:00:00	$222.22	BUY	220	$48,888.40	-	-	Hold	-	-	5
2026-09-04 09:59:00	$222.86	BUY	220	$49,029.20	-	-	Hold	-	-	5
2026-09-04 09:58:00	$222.58	BUY	220	$48,967.60	-	-	Hold	-	-	5
2026-09-04 09:57:00	$222.16	BUY	220	$48,875.20	-	-	Hold	-	-	5
2026-09-04 09:56:00	$222.38	BUY	220	$48,923.60	-	-	Hold	-	-	5
2026-09-04 09:55:00	$222.49	BUY	220	$48,947.80	-	-	Hold	-	-	5
2026-09-04 09:54:00	$222.39	BUY	220	$48,925.80	-	-	Hold	-	-	5
2026-09-04 09:53:00	$222.27	BUY	220	$48,899.40	-	-	Hold	-	-	5
2026-09-04 09:52:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:51:00	$223.00	BUY	220	$49,060.00	-	-	Hold	-	-	5
2026-09-04 09:50:00	$222.82	BUY	220	$49,020.40	-	-	Hold	-	-	5
2026-09-04 09:49:00	$222.59	BUY	220	$48,969.80	-	-	Hold	-	-	5
2026-09-04 09:48:00	$222.61	BUY	220	$48,974.20	-	-	Hold	-	-	5
2026-09-04 09:47:00	$221.68	BUY	220	$48,769.60	-	-	Hold	-	-	5
2026-09-04 09:46:00	$221.23	BUY	220	$48,670.60	-	-	Hold	-	-	5
2026-09-04 09:45:00	$220.50	BUY	220	$48,510.00	-	-	Hold	-	-	5
2026-09-04 09:44:00	$222.11	BUY	220	$48,864.20	-	-	Hold	-	-	5
2026-09-04 09:43:00	$221.28	BUY	220	$48,681.60	-	-	Hold	-	-	5
2026-09-04 09:42:00	$220.78	BUY	220	$48,571.60	-	-	Hold	-	-	5
2026-09-04 09:41:00	$219.78	BUY	220	$48,351.60	-	-	Hold	-	-	5
2026-09-04 09:40:00	$220.75	BUY	220	$48,565.00	-	-	Hold	-	-	5
2026-09-04 09:39:00	$221.16	BUY	220	$48,655.20	-	-	Hold	-	-	5
2026-09-04 09:38:00	$220.14	BUY	220	$48,430.80	-	-	Hold	-	-	5
2026-09-04 09:37:00	$222.00	BUY	220	$48,840.00	-	-	Hold	-	-	5
2026-09-04 09:36:00	$223.62	BUY	220	$49,196.40	-	-	Hold	-	-	5
2026-09-04 09:35:00	$223.36	BUY	220	$49,139.20	-	-	Hold	-	-	5
2026-09-04 09:34:00	$224.90	BUY	220	$49,478.00	-	-	Hold	-	-	5
2026-09-04 09:33:00	$225.02	BUY	220	$49,504.40	-	-	Hold	-	-	5
2026-09-04 09:32:00	$225.99	BUY	220	$49,717.80	-	-	Hold	-	-	5
2026-09-04 09:31:00	$228.30	BUY	220	$50,226.00	-	-	Hold	-	-	5
2026-09-04 09:30:00	$227.60	BUY	220	$50,072.00	-	-	Hold	-	-	5
2026-09-03 15:59:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:58:00	$237.48	BUY	210	$49,870.80	-	-	Hold	-	-	6
2026-09-03 15:57:00	$237.63	BUY	210	$49,902.30	-	-	Hold	-	-	6
2026-09-03 15:56:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:55:00	$237.84	BUY	210	$49,946.40	-	-	Hold	-	-	6
2026-09-03 15:54:00	$237.85	BUY	210	$49,948.50	-	-	Hold	-	-	6
2026-09-03 15:53:00	$236.89	BUY	210	$49,746.90	-	-	Hold	-	-	6
2026-09-03 15:52:00	$236.44	BUY	210	$49,652.40	-	-	Hold	-	-	6
2026-09-03 15:51:00	$236.58	BUY	210	$49,681.80	-	-	Hold	-	-	6
2026-09-03 15:50:00	$236.23	BUY	210	$49,608.30	-	-	Hold	-	-	6
2026-09-03 15:49:00	$236.66	BUY	210	$49,698.60	-	-	Hold	-	-	6
2026-09-03 15:48:00	$236.79	BUY	210	$49,725.90	-	-	Hold	-	-	6
2026-09-03 15:47:00	$236.84	BUY	210	$49,736.40	-	-	Hold	-	-	6
2026-09-03 15:46:00	$237.12	BUY	210	$49,795.20	-	-	Hold	-	-	6
2026-09-03 15:45:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:44:00	$236.51	BUY	210	$49,667.10	-	-	Hold	-	-	6
2026-09-03 15:43:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:42:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:41:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:40:00	$237.34	BUY	210	$49,841.40	-	-	Hold	-	-	6
2026-09-03 15:39:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:38:00	$238.46	BUY	210	$50,076.60	-	-	Hold	-	-	6
2026-09-03 15:37:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:36:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:35:00	$238.09	BUY	210	$49,998.90	-	-	Hold	-	-	6
2026-09-03 15:34:00	$238.49	BUY	210	$50,082.90	-	-	Hold	-	-	6
2026-09-03 15:33:00	$238.32	BUY	210	$50,047.20	-	-	Hold	-	-	6
2026-09-03 15:31:00	$238.05	BUY	210	$49,990.50	-	-	Hold	-	-	6
2026-09-03 15:30:00	$237.91	BUY	210	$49,961.10	-	-	Hold	-	-	6
2026-09-03 15:29:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:28:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:27:00	$238.20	BUY	210	$50,022.00	-	-	Hold	-	-	6
2026-09-03 15:26:00	$238.19	BUY	210	$50,019.90	-	-	Hold	-	-	6
2026-09-03 15:25:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:24:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 15:23:00	$237.75	BUY	210	$49,927.50	-	-	Hold	-	-	6
2026-09-03 15:22:00	$237.69	BUY	210	$49,914.90	-	-	Hold	-	-	6
2026-09-03 15:21:00	$238.07	BUY	210	$49,994.70	-	-	Hold	-	-	6
2026-09-03 15:20:00	$238.10	BUY	210	$50,001.00	-	-	Hold	-	-	6
2026-09-03 15:19:00	$238.13	BUY	210	$50,007.30	-	-	Hold	-	-	6
2026-09-03 15:18:00	$238.01	BUY	210	$49,982.10	-	-	Hold	-	-	6
2026-09-03 15:17:00	$237.89	BUY	210	$49,956.90	-	-	Hold	-	-	6
2026-09-03 15:16:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:15:00	$238.06	BUY	210	$49,992.60	-	-	Hold	-	-	6
2026-09-03 15:14:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 15:13:00	$237.67	BUY	210	$49,910.70	-	-	Hold	-	-	6
2026-09-03 15:12:00	$236.98	BUY	210	$49,765.80	-	-	Hold	-	-	6
2026-09-03 15:11:00	$237.19	BUY	210	$49,809.90	-	-	Hold	-	-	6
2026-09-03 15:10:00	$237.36	BUY	210	$49,845.60	-	-	Hold	-	-	6
2026-09-03 15:09:00	$237.47	BUY	210	$49,868.70	-	-	Hold	-	-	6
2026-09-03 15:08:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:07:00	$237.08	BUY	210	$49,786.80	-	-	Hold	-	-	6
2026-09-03 15:06:00	$236.86	BUY	210	$49,740.60	-	-	Hold	-	-	6
2026-09-03 15:05:00	$236.92	BUY	210	$49,753.20	-	-	Hold	-	-	6
2026-09-03 15:04:00	$236.85	BUY	210	$49,738.50	-	-	Hold	-	-	6
2026-09-03 15:03:00	$236.90	BUY	210	$49,749.00	-	-	Hold	-	-	6
2026-09-03 15:02:00	$236.93	BUY	210	$49,755.30	-	-	Hold	-	-	6
2026-09-03 15:01:00	$237.61	BUY	210	$49,898.10	-	-	Hold	-	-	6
2026-09-03 15:00:00	$237.45	BUY	210	$49,864.50	-	-	Hold	-	-	6
2026-09-03 14:59:00	$237.31	BUY	210	$49,835.10	-	-	Hold	-	-	6
2026-09-03 14:58:00	$237.95	BUY	210	$49,969.50	-	-	Hold	-	-	6
2026-09-03 14:57:00	$237.59	BUY	210	$49,893.90	-	-	Hold	-	-	6
2026-09-03 14:56:00	$237.62	BUY	210	$49,900.20	-	-	Hold	-	-	6
2026-09-03 14:55:00	$237.87	BUY	210	$49,952.70	-	-	Hold	-	-	6
2026-09-03 14:54:00	$238.17	BUY	210	$50,015.70	-	-	Hold	-	-	6
2026-09-03 14:53:00	$238.50	BUY	210	$50,085.00	-	-	Hold	-	-	6
2026-09-03 14:52:00	$238.47	BUY	210	$50,078.70	-	-	Hold	-	-	6
2026-09-03 14:51:00	$238.51	BUY	210	$50,087.10	-	-	Hold	-	-	6
2026-09-03 14:50:00	$237.92	BUY	210	$49,963.20	-	-	Hold	-	-	6
2026-09-03 14:49:00	$238.67	BUY	210	$50,120.70	-	-	Hold	-	-	6
2026-09-03 14:48:00	$238.95	BUY	210	$50,179.50	-	-	Hold	-	-	6
2026-09-03 14:47:00	$240.11	BUY	210	$50,423.10	-	-	Hold	-	-	6
2026-09-03 14:46:00	$240.49	BUY	210	$50,502.90	-	-	Hold	-	-	6
2026-09-03 14:45:00	$240.45	BUY	210	$50,494.50	-	-	Hold	-	-	6
2026-09-03 14:44:00	$240.47	BUY	210	$50,498.70	-	-	Hold	-	-	6
2026-09-03 14:43:00	$240.48	BUY	210	$50,500.80	-	-	Hold	-	-	6
2026-09-03 14:42:00	$240.92	BUY	210	$50,593.20	-	-	Hold	-	-	6
2026-09-03 14:41:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:40:00	$241.47	BUY	210	$50,708.70	-	-	Hold	-	-	6
2026-09-03 14:39:00	$241.40	BUY	210	$50,694.00	-	-	Hold	-	-	6
2026-09-03 14:38:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	6
2026-09-03 14:37:00	$240.73	BUY	210	$50,553.30	-	-	Hold	-	-	6
2026-09-03 14:36:00	$240.74	BUY	210	$50,555.40	-	-	Hold	-	-	6
2026-09-03 14:35:00	$240.80	BUY	210	$50,568.00	-	-	Hold	-	-	6
2026-09-03 14:34:00	$241.05	BUY	210	$50,620.50	-	-	Hold	-	-	6
2026-09-03 14:33:00	$241.73	BUY	210	$50,763.30	-	-	Hold	-	-	6
2026-09-03 14:32:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	6
2026-09-03 14:31:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	6
2026-09-03 14:30:00	$241.41	BUY	210	$50,696.10	-	-	Hold	-	-	6
2026-09-03 14:29:00	$241.23	BUY	210	$50,658.30	-	-	Hold	-	-	6
2026-09-03 14:28:00	$242.44	BUY	210	$50,912.40	-	-	Hold	-	-	6
2026-09-03 14:27:00	$242.31	BUY	210	$50,885.10	-	-	Hold	-	-	6
2026-09-03 13:45:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:41:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 13:35:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:34:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:33:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	6
2026-09-03 13:32:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	6
2026-09-03 13:31:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 13:30:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	6
2026-09-03 13:29:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	6
2026-09-03 13:28:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 13:26:00	$242.61	BUY	210	$50,948.10	-	-	Hold	-	-	6
2026-09-03 13:25:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	6
2026-09-03 13:24:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	6
2026-09-03 13:23:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	6
2026-09-03 13:22:00	$242.59	BUY	210	$50,943.90	-	-	Hold	-	-	6
2026-09-03 13:21:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	6
2026-09-03 13:19:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$242.60	BUY	210	$50,946.00	-	-	Hold	-	-	6
2026-09-03 13:17:00	$242.58	BUY	210	$50,941.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$242.72	BUY	210	$50,971.20	-	-	Hold	-	-	6
2026-09-03 13:15:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:14:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	6
2026-09-03 13:13:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	6
2026-09-03 13:12:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 13:11:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	6
2026-09-03 13:10:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	6
2026-09-03 13:01:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	6
2026-09-03 11:02:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	6
2026-09-03 11:01:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	6
2026-09-03 11:00:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	6
2026-09-03 10:59:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	6
2026-09-03 10:58:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-03 10:57:00	$243.16	BUY	210	$51,063.60	-	-	Hold	-	-	6
2026-09-03 10:56:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:55:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	6
2026-09-03 10:54:00	$242.66	BUY	210	$50,958.60	-	-	Hold	-	-	6
2026-09-03 10:53:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	6
2026-09-03 10:51:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	6
2026-09-03 10:44:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	6
2026-09-03 10:40:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	6
2026-09-02 15:59:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:58:00	$241.56	BUY	210	$50,727.60	-	-	Hold	-	-	7
2026-09-02 15:57:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:56:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:55:00	$241.44	BUY	210	$50,702.40	-	-	Hold	-	-	7
2026-09-02 15:54:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:53:00	$241.99	BUY	210	$50,817.90	-	-	Hold	-	-	7
2026-09-02 15:52:00	$241.77	BUY	210	$50,771.70	-	-	Hold	-	-	7
2026-09-02 15:51:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:50:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 15:49:00	$241.93	BUY	210	$50,805.30	-	-	Hold	-	-	7
2026-09-02 15:48:00	$241.91	BUY	210	$50,801.10	-	-	Hold	-	-	7
2026-09-02 15:47:00	$241.90	BUY	210	$50,799.00	-	-	Hold	-	-	7
2026-09-02 15:46:00	$241.62	BUY	210	$50,740.20	-	-	Hold	-	-	7
2026-09-02 15:45:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:44:00	$241.61	BUY	210	$50,738.10	-	-	Hold	-	-	7
2026-09-02 15:43:00	$241.65	BUY	210	$50,746.50	-	-	Hold	-	-	7
2026-09-02 15:42:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:41:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:40:00	$241.48	BUY	210	$50,710.80	-	-	Hold	-	-	7
2026-09-02 15:39:00	$241.17	BUY	210	$50,645.70	-	-	Hold	-	-	7
2026-09-02 15:38:00	$241.18	BUY	210	$50,647.80	-	-	Hold	-	-	7
2026-09-02 15:37:00	$241.09	BUY	210	$50,628.90	-	-	Hold	-	-	7
2026-09-02 15:36:00	$241.28	BUY	210	$50,668.80	-	-	Hold	-	-	7
2026-09-02 15:35:00	$241.31	BUY	210	$50,675.10	-	-	Hold	-	-	7
2026-09-02 15:34:00	$241.52	BUY	210	$50,719.20	-	-	Hold	-	-	7
2026-09-02 15:33:00	$241.43	BUY	210	$50,700.30	-	-	Hold	-	-	7
2026-09-02 15:32:00	$241.38	BUY	210	$50,689.80	-	-	Hold	-	-	7
2026-09-02 15:31:00	$241.37	BUY	210	$50,687.70	-	-	Hold	-	-	7
2026-09-02 15:30:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 15:29:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 15:28:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 15:27:00	$241.92	BUY	210	$50,803.20	-	-	Hold	-	-	7
2026-09-02 15:26:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:25:00	$241.87	BUY	210	$50,792.70	-	-	Hold	-	-	7
2026-09-02 15:24:00	$242.04	BUY	210	$50,828.40	-	-	Hold	-	-	7
2026-09-02 15:23:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:22:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:21:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:20:00	$242.05	BUY	210	$50,830.50	-	-	Hold	-	-	7
2026-09-02 15:19:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 15:18:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:17:00	$242.03	BUY	210	$50,826.30	-	-	Hold	-	-	7
2026-09-02 15:16:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 15:15:00	$242.56	BUY	210	$50,937.60	-	-	Hold	-	-	7
2026-09-02 15:14:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:13:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 15:12:00	$242.48	BUY	210	$50,920.80	-	-	Hold	-	-	7
2026-09-02 15:11:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 15:10:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:09:00	$242.55	BUY	210	$50,935.50	-	-	Hold	-	-	7
2026-09-02 15:08:00	$242.09	BUY	210	$50,838.90	-	-	Hold	-	-	7
2026-09-02 15:07:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 15:06:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 15:05:00	$241.97	BUY	210	$50,814.60	-	-	Hold	-	-	7
2026-09-02 15:04:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 15:03:00	$241.74	BUY	210	$50,765.40	-	-	Hold	-	-	7
2026-09-02 15:02:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 15:01:00	$242.24	BUY	210	$50,870.40	-	-	Hold	-	-	7
2026-09-02 15:00:00	$242.16	BUY	210	$50,853.60	-	-	Hold	-	-	7
2026-09-02 14:59:00	$241.83	BUY	210	$50,784.30	-	-	Hold	-	-	7
2026-09-02 14:58:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:57:00	$241.76	BUY	210	$50,769.60	-	-	Hold	-	-	7
2026-09-02 14:56:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:55:00	$241.72	BUY	210	$50,761.20	-	-	Hold	-	-	7
2026-09-02 14:54:00	$241.55	BUY	210	$50,725.50	-	-	Hold	-	-	7
2026-09-02 14:53:00	$241.67	BUY	210	$50,750.70	-	-	Hold	-	-	7
2026-09-02 14:52:00	$241.63	BUY	210	$50,742.30	-	-	Hold	-	-	7
2026-09-02 14:51:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:50:00	$241.59	BUY	210	$50,733.90	-	-	Hold	-	-	7
2026-09-02 14:49:00	$241.75	BUY	210	$50,767.50	-	-	Hold	-	-	7
2026-09-02 14:48:00	$241.85	BUY	210	$50,788.50	-	-	Hold	-	-	7
2026-09-02 14:47:00	$241.88	BUY	210	$50,794.80	-	-	Hold	-	-	7
2026-09-02 14:46:00	$241.50	BUY	210	$50,715.00	-	-	Hold	-	-	7
2026-09-02 14:45:00	$241.57	BUY	210	$50,729.70	-	-	Hold	-	-	7
2026-09-02 14:44:00	$241.42	BUY	210	$50,698.20	-	-	Hold	-	-	7
2026-09-02 14:43:00	$241.49	BUY	210	$50,712.90	-	-	Hold	-	-	7
2026-09-02 14:42:00	$241.70	BUY	210	$50,757.00	-	-	Hold	-	-	7
2026-09-02 14:41:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 14:40:00	$242.32	BUY	210	$50,887.20	-	-	Hold	-	-	7
2026-09-02 14:39:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 14:38:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 14:37:00	$242.62	BUY	210	$50,950.20	-	-	Hold	-	-	7
2026-09-02 14:36:00	$242.42	BUY	210	$50,908.20	-	-	Hold	-	-	7
2026-09-02 14:35:00	$242.45	BUY	210	$50,914.50	-	-	Hold	-	-	7
2026-09-02 14:34:00	$242.54	BUY	210	$50,933.40	-	-	Hold	-	-	7
2026-09-02 14:33:00	$242.23	BUY	210	$50,868.30	-	-	Hold	-	-	7
2026-09-02 14:32:00	$242.26	BUY	210	$50,874.60	-	-	Hold	-	-	7
2026-09-02 14:31:00	$242.49	BUY	210	$50,922.90	-	-	Hold	-	-	7
2026-09-02 14:30:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 14:29:00	$243.21	BUY	210	$51,074.10	-	-	Hold	-	-	7
2026-09-02 14:28:00	$243.78	BUY	210	$51,193.80	-	-	Hold	-	-	7
2026-09-02 14:27:00	$243.77	BUY	210	$51,191.70	-	-	Hold	-	-	7
2026-09-02 14:26:00	$243.82	BUY	210	$51,202.20	-	-	Hold	-	-	7
2026-09-02 14:25:00	$243.83	BUY	210	$51,204.30	-	-	Hold	-	-	7
2026-09-02 14:24:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:23:00	$243.66	BUY	210	$51,168.60	-	-	Hold	-	-	7
2026-09-02 14:22:00	$243.84	BUY	210	$51,206.40	-	-	Hold	-	-	7
2026-09-02 14:21:00	$243.88	BUY	210	$51,214.80	-	-	Hold	-	-	7
2026-09-02 14:20:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:19:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:18:00	$243.65	BUY	210	$51,166.50	-	-	Hold	-	-	7
2026-09-02 14:17:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:16:00	$243.50	BUY	210	$51,135.00	-	-	Hold	-	-	7
2026-09-02 14:15:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:14:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 14:13:00	$243.63	BUY	210	$51,162.30	-	-	Hold	-	-	7
2026-09-02 14:12:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:11:00	$243.52	BUY	210	$51,138.10	-	-	Hold	-	-	7
2026-09-02 14:10:00	$243.46	BUY	210	$51,126.60	-	-	Hold	-	-	7
2026-09-02 14:09:00	$243.80	BUY	210	$51,198.00	-	-	Hold	-	-	7
2026-09-02 14:08:00	$243.67	BUY	210	$51,170.70	-	-	Hold	-	-	7
2026-09-02 14:07:00	$243.62	BUY	210	$51,160.20	-	-	Hold	-	-	7
2026-09-02 14:06:00	$243.56	BUY	210	$51,147.60	-	-	Hold	-	-	7
2026-09-02 14:05:00	$243.45	BUY	210	$51,124.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$243.69	BUY	210	$51,174.90	-	-	Hold	-	-	7
2026-09-02 14:03:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 14:02:00	$243.54	BUY	210	$51,143.40	-	-	Hold	-	-	7
2026-09-02 14:01:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 14:00:00	$243.37	BUY	210	$51,107.70	-	-	Hold	-	-	7
2026-09-02 13:59:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:58:00	$243.33	BUY	210	$51,099.30	-	-	Hold	-	-	7
2026-09-02 13:57:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:56:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 13:55:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:54:00	$243.23	BUY	210	$51,077.50	-	-	Hold	-	-	7
2026-09-02 13:53:00	$243.26	BUY	210	$51,083.90	-	-	Hold	-	-	7
2026-09-02 13:52:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:51:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 13:50:00	$243.11	BUY	210	$51,053.10	-	-	Hold	-	-	7
2026-09-02 13:49:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 13:48:00	$243.36	BUY	210	$51,105.60	-	-	Hold	-	-	7
2026-09-02 13:47:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:46:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 13:45:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 13:44:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 13:43:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 13:42:00	$242.91	BUY	210	$51,011.10	-	-	Hold	-	-	7
2026-09-02 13:41:00	$242.85	BUY	210	$50,998.00	-	-	Hold	-	-	7
2026-09-02 13:40:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 13:39:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 13:38:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:37:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 13:36:00	$242.75	BUY	210	$50,977.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:34:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:33:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:32:00	$242.85	BUY	210	$50,998.50	-	-	Hold	-	-	7
2026-09-02 13:31:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:30:00	$242.89	BUY	210	$51,006.90	-	-	Hold	-	-	7
2026-09-02 13:29:00	$242.80	BUY	210	$50,988.00	-	-	Hold	-	-	7
2026-09-02 13:28:00	$242.73	BUY	210	$50,974.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$242.69	BUY	210	$50,964.90	-	-	Hold	-	-	7
2026-09-02 13:26:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:25:00	$242.92	BUY	210	$51,013.20	-	-	Hold	-	-	7
2026-09-02 13:24:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 13:23:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:22:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 13:21:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 13:20:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 13:19:00	$242.76	BUY	210	$50,979.60	-	-	Hold	-	-	7
2026-09-02 13:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 13:17:00	$242.87	BUY	210	$51,002.70	-	-	Hold	-	-	7
2026-09-02 13:16:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:15:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 13:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 13:13:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:12:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 13:11:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 13:10:00	$243.14	BUY	210	$51,059.40	-	-	Hold	-	-	7
2026-09-02 13:09:00	$243.22	BUY	210	$51,075.40	-	-	Hold	-	-	7
2026-09-02 13:08:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 13:07:00	$242.94	BUY	210	$51,017.40	-	-	Hold	-	-	7
2026-09-02 13:06:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 13:05:00	$243.43	BUY	210	$51,120.30	-	-	Hold	-	-	7
2026-09-02 13:04:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:03:00	$243.29	BUY	210	$51,090.90	-	-	Hold	-	-	7
2026-09-02 13:02:00	$243.42	BUY	210	$51,118.20	-	-	Hold	-	-	7
2026-09-02 13:01:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 13:00:00	$243.30	BUY	210	$51,093.00	-	-	Hold	-	-	7
2026-09-02 12:59:00	$243.39	BUY	210	$51,111.90	-	-	Hold	-	-	7
2026-09-02 12:58:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 12:56:00	$243.32	BUY	210	$51,097.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:54:00	$243.40	BUY	210	$51,114.00	-	-	Hold	-	-	7
2026-09-02 12:53:00	$243.72	BUY	210	$51,181.20	-	-	Hold	-	-	7
2026-09-02 12:52:00	$243.57	BUY	210	$51,149.70	-	-	Hold	-	-	7
2026-09-02 12:51:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:50:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:49:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:48:00	$243.07	BUY	210	$51,044.70	-	-	Hold	-	-	7
2026-09-02 12:47:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:46:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:45:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:44:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 12:43:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 12:42:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 12:40:00	$242.81	BUY	210	$50,990.10	-	-	Hold	-	-	7
2026-09-02 12:39:00	$242.83	BUY	210	$50,994.30	-	-	Hold	-	-	7
2026-09-02 12:38:00	$242.82	BUY	210	$50,992.20	-	-	Hold	-	-	7
2026-09-02 12:37:00	$242.64	BUY	210	$50,954.40	-	-	Hold	-	-	7
2026-09-02 12:36:00	$242.37	BUY	210	$50,897.70	-	-	Hold	-	-	7
2026-09-02 12:35:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:34:00	$242.21	BUY	210	$50,864.10	-	-	Hold	-	-	7
2026-09-02 12:33:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:32:00	$241.94	BUY	210	$50,807.40	-	-	Hold	-	-	7
2026-09-02 12:31:00	$242.00	BUY	210	$50,820.00	-	-	Hold	-	-	7
2026-09-02 12:30:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:29:00	$242.18	BUY	210	$50,857.80	-	-	Hold	-	-	7
2026-09-02 12:28:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:27:00	$242.08	BUY	210	$50,836.80	-	-	Hold	-	-	7
2026-09-02 12:26:00	$242.13	BUY	210	$50,847.30	-	-	Hold	-	-	7
2026-09-02 12:25:00	$242.17	BUY	210	$50,855.70	-	-	Hold	-	-	7
2026-09-02 12:24:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:23:00	$242.11	BUY	210	$50,843.10	-	-	Hold	-	-	7
2026-09-02 12:22:00	$241.96	BUY	210	$50,811.60	-	-	Hold	-	-	7
2026-09-02 12:21:00	$241.97	BUY	210	$50,813.70	-	-	Hold	-	-	7
2026-09-02 12:20:00	$242.25	BUY	210	$50,872.50	-	-	Hold	-	-	7
2026-09-02 12:19:00	$242.12	BUY	210	$50,845.20	-	-	Hold	-	-	7
2026-09-02 12:18:00	$242.22	BUY	210	$50,866.20	-	-	Hold	-	-	7
2026-09-02 12:17:00	$242.43	BUY	210	$50,910.30	-	-	Hold	-	-	7
2026-09-02 12:16:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 12:15:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 12:14:00	$242.99	BUY	210	$51,027.90	-	-	Hold	-	-	7
2026-09-02 12:13:00	$243.18	BUY	210	$51,067.80	-	-	Hold	-	-	7
2026-09-02 12:12:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:11:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 12:10:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 12:09:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 12:08:00	$243.38	BUY	210	$51,109.80	-	-	Hold	-	-	7
2026-09-02 12:07:00	$243.13	BUY	210	$51,057.30	-	-	Hold	-	-	7
2026-09-02 12:06:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$243.15	BUY	210	$51,061.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$242.96	BUY	210	$51,021.60	-	-	Hold	-	-	7
2026-09-02 12:03:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 12:01:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 12:00:00	$243.00	BUY	210	$51,030.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:58:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 11:57:00	$242.95	BUY	210	$51,019.50	-	-	Hold	-	-	7
2026-09-02 11:56:00	$242.70	BUY	210	$50,967.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$242.65	BUY	210	$50,955.60	-	-	Hold	-	-	7
2026-09-02 11:54:00	$242.50	BUY	210	$50,925.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$242.77	BUY	210	$50,981.70	-	-	Hold	-	-	7
2026-09-02 11:52:00	$242.78	BUY	210	$50,983.80	-	-	Hold	-	-	7
2026-09-02 11:51:00	$242.84	BUY	210	$50,996.40	-	-	Hold	-	-	7
2026-09-02 11:50:00	$243.03	BUY	210	$51,036.30	-	-	Hold	-	-	7
2026-09-02 11:49:00	$242.86	BUY	210	$51,000.60	-	-	Hold	-	-	7
2026-09-02 11:48:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:47:00	$243.08	BUY	210	$51,046.80	-	-	Hold	-	-	7
2026-09-02 11:46:00	$243.12	BUY	210	$51,055.20	-	-	Hold	-	-	7
2026-09-02 11:45:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 11:44:00	$243.20	BUY	210	$51,072.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$243.06	BUY	210	$51,042.60	-	-	Hold	-	-	7
2026-09-02 11:42:00	$243.16	BUY	210	$51,063.10	-	-	Hold	-	-	7
2026-09-02 11:41:00	$243.19	BUY	210	$51,069.90	-	-	Hold	-	-	7
2026-09-02 11:40:00	$242.98	BUY	210	$51,025.80	-	-	Hold	-	-	7
2026-09-02 11:39:00	$243.24	BUY	210	$51,080.40	-	-	Hold	-	-	7
2026-09-02 11:38:00	$243.01	BUY	210	$51,032.10	-	-	Hold	-	-	7
2026-09-02 11:37:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 11:36:00	$243.35	BUY	210	$51,103.50	-	-	Hold	-	-	7
2026-09-02 11:35:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$243.04	BUY	210	$51,038.40	-	-	Hold	-	-	7
2026-09-02 11:33:00	$243.25	BUY	210	$51,082.50	-	-	Hold	-	-	7
2026-09-02 11:32:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 11:31:00	$243.58	BUY	210	$51,151.80	-	-	Hold	-	-	7
2026-09-02 11:30:00	$243.90	BUY	210	$51,219.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$244.05	BUY	210	$51,250.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 11:27:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 11:26:00	$244.28	BUY	210	$51,298.80	-	-	Hold	-	-	7
2026-09-02 11:25:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 11:23:00	$244.33	BUY	210	$51,309.30	-	-	Hold	-	-	7
2026-09-02 11:22:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:19:00	$244.30	BUY	210	$51,303.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 11:17:00	$244.45	BUY	210	$51,334.50	-	-	Hold	-	-	7
2026-09-02 11:16:00	$244.38	BUY	210	$51,319.80	-	-	Hold	-	-	7
2026-09-02 11:15:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 11:14:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 11:13:00	$244.35	BUY	210	$51,313.50	-	-	Hold	-	-	7
2026-09-02 11:11:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:35:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:33:00	$244.23	BUY	210	$51,288.30	-	-	Hold	-	-	7
2026-09-02 10:32:00	$244.37	BUY	210	$51,317.70	-	-	Hold	-	-	7
2026-09-02 10:31:00	$244.34	BUY	210	$51,311.40	-	-	Hold	-	-	7
2026-09-02 10:29:00	$244.41	BUY	210	$51,326.10	-	-	Hold	-	-	7
2026-09-02 10:28:00	$243.71	BUY	210	$51,179.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$243.75	BUY	210	$51,187.50	-	-	Hold	-	-	7
2026-09-02 10:26:00	$243.64	BUY	210	$51,164.40	-	-	Hold	-	-	7
2026-09-02 10:25:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:24:00	$243.41	BUY	210	$51,116.10	-	-	Hold	-	-	7
2026-09-02 10:23:00	$243.26	BUY	210	$51,084.60	-	-	Hold	-	-	7
2026-09-02 10:22:00	$243.60	BUY	210	$51,156.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$243.23	BUY	210	$51,078.30	-	-	Hold	-	-	7
2026-09-02 10:20:00	$243.27	BUY	210	$51,086.70	-	-	Hold	-	-	7
2026-09-02 10:19:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:18:00	$242.57	BUY	210	$50,939.70	-	-	Hold	-	-	7
2026-09-02 10:17:00	$242.63	BUY	210	$50,952.30	-	-	Hold	-	-	7
2026-09-02 10:16:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$243.02	BUY	210	$51,034.20	-	-	Hold	-	-	7
2026-09-02 10:14:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:13:00	$242.93	BUY	210	$51,015.30	-	-	Hold	-	-	7
2026-09-02 10:12:00	$243.05	BUY	210	$51,040.50	-	-	Hold	-	-	7
2026-09-02 10:11:00	$242.51	BUY	210	$50,927.10	-	-	Hold	-	-	7
2026-09-02 10:10:00	$242.90	BUY	210	$51,009.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$242.47	BUY	210	$50,918.70	-	-	Hold	-	-	7
2026-09-02 10:08:00	$243.31	BUY	210	$51,095.10	-	-	Hold	-	-	7
2026-09-02 10:07:00	$243.74	BUY	210	$51,185.40	-	-	Hold	-	-	7
2026-09-02 10:06:00	$244.36	BUY	210	$51,315.60	-	-	Hold	-	-	7
2026-09-02 10:05:00	$244.20	BUY	210	$51,282.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$243.47	BUY	210	$51,128.70	-	-	Hold	-	-	7
2026-09-02 10:03:00	$244.43	BUY	210	$51,330.30	-	-	Hold	-	-	7
2026-09-02 10:02:00	$244.89	BUY	210	$51,426.90	-	-	Hold	-	-	7
2026-09-02 10:01:00	$245.46	BUY	210	$51,546.60	-	-	Hold	-	-	7
2026-09-02 09:50:00	$245.79	BUY	210	$51,615.90	-	-	Hold	-	-	7
2026-09-02 09:48:00	$245.78	BUY	210	$51,613.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$244.99	BUY	210	$51,447.90	-	-	Hold	-	-	7
2026-09-02 09:46:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:45:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:44:00	$245.10	BUY	210	$51,471.00	-	-	Hold	-	-	7
2026-09-02 09:43:00	$245.16	BUY	210	$51,483.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$244.83	BUY	210	$51,414.30	-	-	Hold	-	-	7
2026-09-02 09:41:00	$244.29	BUY	210	$51,300.90	-	-	Hold	-	-	7
2026-09-02 09:40:00	$245.37	BUY	210	$51,527.70	-	-	Hold	-	-	7
2026-09-02 09:39:00	$244.77	BUY	210	$51,401.70	-	-	Hold	-	-	7
2026-09-02 09:38:00	$244.70	BUY	210	$51,387.00	-	-	Hold	-	-	7
2026-09-02 09:37:00	$245.26	BUY	210	$51,504.60	-	-	Hold	-	-	7
2026-09-02 09:33:00	$246.76	BUY	210	$51,819.60	-	-	Hold	-	-	7
2026-09-02 09:32:00	$246.40	BUY	210	$51,744.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$246.64	BUY	210	$51,794.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$245.85	BUY	210	$51,628.50	-	-	Hold	-	-	7
2026-08-27 15:59:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 15:58:00	$270.37	SELL	200	$54,074.00	-	-		-	-
2026-08-27 15:57:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:56:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 15:55:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:54:00	$269.93	SELL	200	$53,986.30	-	-		-	-
2026-08-27 15:53:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 15:49:00	$269.77	SELL	200	$53,953.10	-	-		-	-
2026-08-27 15:48:00	$270.07	SELL	200	$54,014.00	-	-		-	-
2026-08-27 15:47:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 15:46:00	$271.40	SELL	200	$54,280.00	-	-		-	-
2026-08-27 15:45:00	$271.51	SELL	200	$54,301.50	-	-		-	-
2026-08-27 15:44:00	$271.58	SELL	200	$54,316.00	-	-		-	-
2026-08-27 15:43:00	$271.47	SELL	200	$54,294.00	-	-		-	-
2026-08-27 15:42:00	$271.34	SELL	200	$54,268.00	-	-		-	-
2026-08-27 15:41:00	$271.54	SELL	200	$54,308.00	-	-		-	-
2026-08-27 15:40:00	$271.57	SELL	200	$54,313.00	-	-		-	-
2026-08-27 15:39:00	$271.60	SELL	200	$54,320.00	-	-		-	-
2026-08-27 15:38:00	$271.15	SELL	200	$54,229.00	-	-		-	-
2026-08-27 15:37:00	$271.35	SELL	200	$54,270.00	-	-		-	-
2026-08-27 15:36:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 15:35:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:34:00	$270.77	SELL	200	$54,154.00	-	-		-	-
2026-08-27 15:33:00	$270.58	SELL	200	$54,116.00	-	-		-	-
2026-08-27 15:32:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 15:31:00	$269.92	SELL	200	$53,984.70	-	-		-	-
2026-08-27 15:30:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:29:00	$269.80	SELL	200	$53,959.00	-	-		-	-
2026-08-27 15:28:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 15:27:00	$270.03	SELL	200	$54,006.50	-	-		-	-
2026-08-27 15:26:00	$269.96	SELL	200	$53,992.00	-	-		-	-
2026-08-27 15:25:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:24:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 15:23:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 15:22:00	$270.37	SELL	200	$54,073.00	-	-		-	-
2026-08-27 15:21:00	$270.18	SELL	200	$54,035.00	-	-		-	-
2026-08-27 15:20:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 15:19:00	$270.28	SELL	200	$54,056.00	-	-		-	-
2026-08-27 15:18:00	$270.36	SELL	200	$54,072.40	-	-		-	-
2026-08-27 15:17:00	$270.58	SELL	200	$54,115.00	-	-		-	-
2026-08-27 15:16:00	$270.85	SELL	200	$54,169.00	-	-		-	-
2026-08-27 15:15:00	$270.89	SELL	200	$54,177.40	-	-		-	-
2026-08-27 15:14:00	$270.97	SELL	200	$54,194.00	-	-		-	-
2026-08-27 15:13:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 15:12:00	$270.75	SELL	200	$54,150.00	-	-		-	-
2026-08-27 15:11:00	$270.72	SELL	200	$54,144.00	-	-		-	-
2026-08-27 15:10:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 15:09:00	$270.54	SELL	200	$54,107.00	-	-		-	-
2026-08-27 15:08:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 15:07:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 15:06:00	$270.46	SELL	200	$54,091.00	-	-		-	-
2026-08-27 15:05:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 15:04:00	$269.62	SELL	200	$53,923.20	-	-		-	-
2026-08-27 15:03:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 15:02:00	$269.66	SELL	200	$53,932.50	-	-		-	-
2026-08-27 15:01:00	$269.73	SELL	200	$53,945.00	-	-		-	-
2026-08-27 15:00:00	$269.60	SELL	200	$53,919.60	-	-		-	-
2026-08-27 14:59:00	$269.62	SELL	200	$53,923.40	-	-		-	-
2026-08-27 14:58:00	$269.61	SELL	200	$53,921.60	-	-		-	-
2026-08-27 14:57:00	$269.56	SELL	200	$53,911.80	-	-		-	-
2026-08-27 14:56:00	$269.49	SELL	200	$53,898.30	-	-		-	-
2026-08-27 14:55:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 14:53:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:52:00	$269.51	SELL	200	$53,902.30	-	-		-	-
2026-08-27 14:48:00	$269.41	SELL	200	$53,882.00	-	-		-	-
2026-08-27 14:34:00	$269.76	SELL	200	$53,952.60	-	-		-	-
2026-08-27 14:33:00	$269.75	SELL	200	$53,950.40	-	-		-	-
2026-08-27 14:32:00	$269.62	SELL	200	$53,923.50	-	-		-	-
2026-08-27 14:31:00	$269.65	SELL	200	$53,929.00	-	-		-	-
2026-08-27 14:30:00	$269.45	SELL	200	$53,890.80	-	-		-	-
2026-08-27 14:28:00	$269.57	SELL	200	$53,913.80	-	-		-	-
2026-08-27 14:27:00	$269.54	SELL	200	$53,908.20	-	-		-	-
2026-08-27 14:25:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 14:24:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 14:23:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 14:15:00	$269.43	SELL	200	$53,886.50	-	-		-	-
2026-08-27 14:14:00	$269.44	SELL	200	$53,888.40	-	-		-	-
2026-08-27 14:13:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 14:12:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 14:11:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 14:10:00	$269.46	SELL	200	$53,892.00	-	-		-	-
2026-08-27 14:06:00	$269.46	SELL	200	$53,892.10	-	-		-	-
2026-08-27 14:05:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 14:04:00	$269.46	SELL	200	$53,891.00	-	-		-	-
2026-08-27 14:03:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 13:45:00	$269.56	SELL	200	$53,911.10	-	-		-	-
2026-08-27 13:44:00	$269.46	SELL	200	$53,892.50	-	-		-	-
2026-08-27 13:43:00	$269.64	SELL	200	$53,928.00	-	-		-	-
2026-08-27 13:42:00	$269.50	SELL	200	$53,900.00	-	-		-	-
2026-08-27 13:41:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 13:38:00	$269.46	SELL	200	$53,891.90	-	-		-	-
2026-08-27 13:37:00	$269.93	SELL	200	$53,985.30	-	-		-	-
2026-08-27 13:36:00	$269.71	SELL	200	$53,942.00	-	-		-	-
2026-08-27 13:35:00	$269.61	SELL	200	$53,922.00	-	-		-	-
2026-08-27 13:34:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 13:33:00	$269.89	SELL	200	$53,978.00	-	-		-	-
2026-08-27 13:32:00	$270.05	SELL	200	$54,009.60	-	-		-	-
2026-08-27 13:31:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 13:30:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 13:29:00	$269.85	SELL	200	$53,970.70	-	-		-	-
2026-08-27 13:28:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 13:27:00	$270.22	SELL	200	$54,044.00	-	-		-	-
2026-08-27 13:26:00	$270.31	SELL	200	$54,062.50	-	-		-	-
2026-08-27 13:25:00	$270.33	SELL	200	$54,066.00	-	-		-	-
2026-08-27 13:24:00	$270.14	SELL	200	$54,029.00	-	-		-	-
2026-08-27 13:23:00	$270.29	SELL	200	$54,057.00	-	-		-	-
2026-08-27 13:22:00	$270.26	SELL	200	$54,051.70	-	-		-	-
2026-08-27 13:21:00	$270.30	SELL	200	$54,060.60	-	-		-	-
2026-08-27 13:20:00	$270.31	SELL	200	$54,061.00	-	-		-	-
2026-08-27 13:19:00	$270.21	SELL	200	$54,042.00	-	-		-	-
2026-08-27 13:18:00	$270.45	SELL	200	$54,090.00	-	-		-	-
2026-08-27 13:17:00	$270.31	SELL	200	$54,061.50	-	-		-	-
2026-08-27 13:16:00	$270.56	SELL	200	$54,111.00	-	-		-	-
2026-08-27 13:15:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 13:14:00	$270.89	SELL	200	$54,178.10	-	-		-	-
2026-08-27 13:13:00	$270.68	SELL	200	$54,136.10	-	-		-	-
2026-08-27 13:12:00	$270.75	SELL	200	$54,149.00	-	-		-	-
2026-08-27 13:11:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 13:10:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 13:09:00	$271.00	SELL	200	$54,200.00	-	-		-	-
2026-08-27 13:08:00	$271.18	SELL	200	$54,236.00	-	-		-	-
2026-08-27 13:07:00	$270.86	SELL	200	$54,172.00	-	-		-	-
2026-08-27 13:06:00	$270.81	SELL	200	$54,162.70	-	-		-	-
2026-08-27 13:05:00	$270.90	SELL	200	$54,180.00	-	-		-	-
2026-08-27 13:04:00	$271.00	SELL	200	$54,199.00	-	-		-	-
2026-08-27 13:03:00	$270.98	SELL	200	$54,195.00	-	-		-	-
2026-08-27 13:02:00	$271.21	SELL	200	$54,241.00	-	-		-	-
2026-08-27 13:01:00	$271.05	SELL	200	$54,210.50	-	-		-	-
2026-08-27 13:00:00	$271.07	SELL	200	$54,213.40	-	-		-	-
2026-08-27 12:59:00	$270.79	SELL	200	$54,158.00	-	-		-	-
2026-08-27 12:58:00	$270.92	SELL	200	$54,183.00	-	-		-	-
2026-08-27 12:57:00	$270.71	SELL	200	$54,142.70	-	-		-	-
2026-08-27 12:56:00	$270.63	SELL	200	$54,126.70	-	-		-	-
2026-08-27 12:55:00	$270.44	SELL	200	$54,088.20	-	-		-	-
2026-08-27 12:54:00	$270.41	SELL	200	$54,082.20	-	-		-	-
2026-08-27 12:53:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:52:00	$270.24	SELL	200	$54,047.90	-	-		-	-
2026-08-27 12:51:00	$270.33	SELL	200	$54,065.00	-	-		-	-
2026-08-27 12:50:00	$270.32	SELL	200	$54,063.20	-	-		-	-
2026-08-27 12:49:00	$270.36	SELL	200	$54,071.60	-	-		-	-
2026-08-27 12:48:00	$270.23	SELL	200	$54,046.00	-	-		-	-
2026-08-27 12:47:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:46:00	$270.40	SELL	200	$54,080.00	-	-		-	-
2026-08-27 12:45:00	$270.48	SELL	200	$54,095.90	-	-		-	-
2026-08-27 12:44:00	$270.42	SELL	200	$54,083.00	-	-		-	-
2026-08-27 12:43:00	$270.69	SELL	200	$54,137.70	-	-		-	-
2026-08-27 12:42:00	$270.54	SELL	200	$54,108.00	-	-		-	-
2026-08-27 12:41:00	$270.47	SELL	200	$54,094.00	-	-		-	-
2026-08-27 12:40:00	$270.43	SELL	200	$54,085.70	-	-		-	-
2026-08-27 12:39:00	$270.55	SELL	200	$54,110.00	-	-		-	-
2026-08-27 12:38:00	$270.49	SELL	200	$54,098.00	-	-		-	-
2026-08-27 12:37:00	$270.38	SELL	200	$54,076.00	-	-		-	-
2026-08-27 12:36:00	$270.15	SELL	200	$54,029.00	-	-		-	-
2026-08-27 12:35:00	$270.50	SELL	200	$54,099.00	-	-		-	-
2026-08-27 12:34:00	$270.67	SELL	200	$54,134.30	-	-		-	-
2026-08-27 12:33:00	$270.69	SELL	200	$54,137.20	-	-		-	-
2026-08-27 12:32:00	$270.64	SELL	200	$54,128.00	-	-		-	-
2026-08-27 12:31:00	$270.60	SELL	200	$54,120.00	-	-		-	-
2026-08-27 12:30:00	$270.36	SELL	200	$54,072.00	-	-		-	-
2026-08-27 12:29:00	$270.34	SELL	200	$54,068.00	-	-		-	-
2026-08-27 12:28:00	$270.11	SELL	200	$54,022.00	-	-		-	-
2026-08-27 12:27:00	$270.13	SELL	200	$54,026.00	-	-		-	-
2026-08-27 12:26:00	$270.17	SELL	200	$54,034.00	-	-		-	-
2026-08-27 12:25:00	$270.19	SELL	200	$54,038.00	-	-		-	-
2026-08-27 12:24:00	$270.26	SELL	200	$54,052.00	-	-		-	-
2026-08-27 12:23:00	$270.06	SELL	200	$54,012.00	-	-		-	-
2026-08-27 12:22:00	$269.92	SELL	200	$53,984.00	-	-		-	-
2026-08-27 12:21:00	$269.86	SELL	200	$53,971.80	-	-		-	-
2026-08-27 12:20:00	$269.63	SELL	200	$53,926.00	-	-		-	-
2026-08-27 12:19:00	$269.99	SELL	200	$53,998.00	-	-		-	-
2026-08-27 12:18:00	$269.95	SELL	200	$53,990.00	-	-		-	-
2026-08-27 12:17:00	$269.79	SELL	200	$53,958.00	-	-		-	-
2026-08-27 12:16:00	$269.58	SELL	200	$53,916.00	-	-		-	-
2026-08-27 12:15:00	$269.65	SELL	200	$53,930.00	-	-		-	-
2026-08-27 12:14:00	$269.44	SELL	200	$53,887.00	-	-		-	-
2026-08-27 12:13:00	$269.54	SELL	200	$53,908.00	-	-		-	-
2026-08-27 12:12:00	$269.48	SELL	200	$53,895.10	-	-		-	-
2026-08-27 12:11:00	$269.58	SELL	200	$53,915.00	-	-		-	-
2026-08-27 12:10:00	$269.66	SELL	200	$53,931.80	-	-		-	-
2026-08-27 12:09:00	$269.58	SELL	200	$53,915.60	-	-		-	-
2026-08-27 12:08:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:07:00	$269.76	SELL	200	$53,951.10	-	-		-	-
2026-08-27 12:06:00	$269.88	SELL	200	$53,975.00	-	-		-	-
2026-08-27 12:05:00	$270.01	SELL	200	$54,002.00	-	-		-	-
2026-08-27 12:04:00	$269.74	SELL	200	$53,948.00	-	-		-	-
2026-08-27 12:03:00	$269.85	SELL	200	$53,969.00	-	-		-	-
2026-08-27 12:02:00	$270.09	SELL	200	$54,018.00	-	-		-	-
2026-08-27 12:01:00	$269.94	SELL	200	$53,987.00	-	-		-	-
2026-08-27 12:00:00	$269.90	SELL	200	$53,980.00	-	-		-	-
2026-08-27 11:59:00	$269.91	SELL	200	$53,982.00	-	-		-	-
2026-08-27 11:58:00	$269.53	SELL	200	$53,905.00	-	-		-	-
2026-08-27 11:49:00	$269.50	SELL	200	$53,899.30	-	-		-	-
2026-08-27 11:48:00	$269.69	SELL	200	$53,938.00	-	-		-	-
2026-08-27 11:44:00	$269.45	SELL	200	$53,890.00	-	-		-	-
2026-08-27 11:42:00	$269.53	SELL	200	$53,906.00	-	-		-	-
2026-08-27 11:41:00	$269.81	SELL	200	$53,962.00	-	-		-	-
2026-08-27 11:40:00	$269.60	SELL	200	$53,920.00	-	-		-	-
2026-08-27 11:39:00	$269.86	SELL	200	$53,972.50	-	-		-	-
2026-08-27 11:38:00	$270.32	SELL	200	$54,063.50	-	-		-	-
2026-08-27 11:37:00	$270.32	SELL	200	$54,064.00	-	-		-	-
2026-08-27 11:36:00	$270.34	SELL	200	$54,068.10	-	-		-	-
2026-08-27 11:35:00	$270.16	SELL	200	$54,032.00	-	-		-	-
2026-08-27 11:34:00	$269.97	SELL	200	$53,993.20	-	-		-	-
2026-08-27 11:33:00	$270.14	SELL	200	$54,027.00	-	-		-	-
2026-08-27 11:32:00	$270.09	SELL	200	$54,017.00	-	-		-	-
2026-08-27 11:31:00	$270.04	SELL	200	$54,008.00	-	-		-	-
2026-08-27 11:30:00	$270.15	SELL	200	$54,030.00	-	-		-	-
2026-08-27 11:29:00	$270.62	SELL	200	$54,123.90	-	-		-	-
2026-08-27 11:28:00	$270.02	SELL	200	$54,003.20	-	-		-	-
2026-08-27 11:27:00	$270.00	SELL	200	$54,000.00	-	-		-	-
2026-08-27 11:26:00	$270.15	SELL	200	$54,029.90	-	-		-	-
2026-08-27 11:25:00	$269.87	SELL	200	$53,974.00	-	-		-	-
2026-08-27 11:24:00	$270.50	SELL	200	$54,100.00	-	-		-	-
2026-08-27 11:23:00	$271.09	SELL	200	$54,217.90	-	-		-	-
2026-08-27 11:22:00	$270.80	SELL	200	$54,160.00	-	-		-	-
2026-08-27 11:21:00	$271.23	SELL	200	$54,246.00	-	-		-	-
2026-08-27 11:20:00	$271.15	SELL	200	$54,230.00	-	-		-	-
2026-08-27 11:19:00	$271.29	SELL	200	$54,257.00	-	-		-	-
2026-08-27 11:18:00	$271.30	SELL	200	$54,260.70	-	-		-	-
2026-08-27 11:17:00	$270.94	SELL	200	$54,188.00	-	-		-	-
2026-08-27 11:16:00	$270.70	SELL	200	$54,140.00	-	-		-	-
2026-08-27 11:15:00	$270.93	SELL	200	$54,186.00	-	-		-	-
2026-08-27 11:14:00	$270.57	SELL	200	$54,113.20	-	-		-	-
2026-08-27 11:13:00	$270.78	SELL	200	$54,156.00	-	-		-	-
2026-08-27 11:12:00	$270.79	SELL	200	$54,157.00	-	-		-	-
2026-08-27 11:11:00	$271.08	SELL	200	$54,216.00	-	-		-	-
2026-08-27 11:10:00	$271.01	SELL	200	$54,202.00	-	-		-	-
2026-08-27 11:09:00	$270.81	SELL	200	$54,163.00	-	-		-	-
2026-08-27 11:08:00	$270.81	SELL	200	$54,162.00	-	-		-	-
2026-08-27 11:07:00	$270.05	SELL	200	$54,010.20	-	-		-	-
2026-08-27 11:06:00	$270.68	SELL	200	$54,136.90	-	-		-	-
2026-08-27 11:05:00	$271.14	SELL	200	$54,227.00	-	-		-	-
2026-08-27 11:04:00	$271.36	SELL	200	$54,272.00	-	-		-	-
2026-08-27 11:03:00	$270.99	SELL	200	$54,198.80	-	-		-	-
2026-08-27 11:02:00	$270.65	SELL	200	$54,130.00	-	-		-	-
2026-08-27 11:01:00	$270.66	SELL	200	$54,132.00	-	-		-	-
2026-08-27 11:00:00	$270.06	SELL	200	$54,011.80	-	-		-	-
2026-08-27 10:59:00	$269.59	SELL	200	$53,919.00	-	-		-	-
2026-08-27 10:58:00	$270.05	SELL	200	$54,010.00	-	-		-	-
2026-08-27 10:57:00	$269.91	SELL	200	$53,982.10	-	-		-	-
2026-08-27 10:56:00	$269.94	SELL	200	$53,988.00	-	-		-	-
2026-08-27 10:55:00	$269.57	SELL	200	$53,913.00	-	-		-	-
2026-08-27 10:54:00	$269.42	SELL	200	$53,884.00	-	-		-	-
2026-08-27 10:53:00	$269.59	SELL	200	$53,917.00	-	-		-	-
2026-08-27 10:52:00	$269.17	SELL	200	$53,833.00	-	-		-	-
2026-08-27 10:51:00	$269.11	SELL	200	$53,821.00	-	-		-	-
2026-08-27 10:50:00	$268.62	SELL	200	$53,724.00	-	-		-	-
2026-08-27 10:49:00	$268.74	SELL	200	$53,747.00	-	-		-	-
2026-08-27 10:48:00	$268.41	SELL	200	$53,681.30	-	-		-	-
2026-08-27 10:47:00	$268.28	SELL	200	$53,656.20	-	-		-	-
2026-08-27 10:46:00	$268.96	SELL	200	$53,792.50	-	-		-	-
2026-08-27 10:45:00	$269.80	SELL	200	$53,960.00	-	-		-	-
2026-08-27 10:44:00	$269.83	SELL	200	$53,965.40	-	-		-	-
2026-08-27 10:43:00	$269.78	SELL	200	$53,956.00	-	-		-	-
2026-08-27 10:42:00	$269.75	SELL	200	$53,950.00	-	-		-	-
2026-08-27 10:41:00	$269.49	SELL	200	$53,897.50	-	-		-	-
2026-08-27 10:40:00	$269.01	SELL	200	$53,801.00	-	-		-	-
2026-08-27 10:39:00	$268.97	SELL	200	$53,794.00	-	-		-	-
2026-08-27 10:38:00	$269.21	SELL	200	$53,842.00	-	-		-	-
2026-08-27 10:37:00	$268.94	SELL	200	$53,788.00	-	-		-	-
2026-08-27 10:36:00	$268.72	SELL	200	$53,744.00	-	-		-	-
2026-08-27 10:35:00	$267.78	SELL	200	$53,556.00	-	-		-	-
2026-08-27 10:34:00	$267.58	SELL	200	$53,516.00	-	-		-	-
2026-08-27 10:33:00	$267.65	SELL	200	$53,530.00	-	-		-	-
2026-08-27 10:32:00	$267.39	SELL	200	$53,478.00	-	-		-	-
2026-08-27 10:31:00	$267.56	SELL	200	$53,512.00	-	-		-	-
2026-08-27 10:30:00	$267.75	SELL	200	$53,550.00	-	-		-	-
2026-08-27 10:29:00	$267.43	SELL	200	$53,486.00	-	-		-	-
2026-08-27 10:28:00	$267.02	SELL	200	$53,404.00	-	-		-	-
2026-08-27 10:27:00	$268.05	SELL	200	$53,610.00	-	-		-	-
2026-08-27 10:26:00	$268.07	SELL	200	$53,614.00	-	-		-	-
2026-08-27 10:25:00	$268.17	SELL	200	$53,634.00	-	-		-	-
2026-08-27 10:24:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:23:00	$268.12	SELL	200	$53,624.00	-	-		-	-
2026-08-27 10:22:00	$268.44	SELL	200	$53,688.00	-	-		-	-
2026-08-27 10:21:00	$267.77	SELL	200	$53,554.00	-	-		-	-
2026-08-27 10:20:00	$267.20	SELL	200	$53,440.00	-	-		-	-
2026-08-27 10:19:00	$267.35	SELL	200	$53,470.00	-	-		-	-
2026-08-27 10:18:00	$267.38	SELL	200	$53,476.00	-	-		-	-
2026-08-27 10:17:00	$267.14	SELL	200	$53,428.00	-	-		-	-
2026-08-27 10:16:00	$266.71	SELL	200	$53,342.00	-	-		-	-
2026-08-27 10:15:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:14:00	$266.45	SELL	200	$53,290.00	-	-		-	-
2026-08-27 10:13:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:12:00	$266.91	SELL	200	$53,382.00	-	-		-	-
2026-08-27 10:11:00	$266.60	SELL	200	$53,320.00	-	-		-	-
2026-08-27 10:10:00	$266.17	SELL	200	$53,234.00	-	-		-	-
2026-08-27 10:09:00	$266.13	SELL	200	$53,226.00	-	-		-	-
2026-08-27 10:08:00	$266.55	SELL	200	$53,310.00	-	-		-	-
2026-08-27 10:07:00	$266.81	SELL	200	$53,362.00	-	-		-	-
2026-08-27 10:06:00	$266.72	SELL	200	$53,344.00	-	-		-	-
2026-08-27 10:05:00	$266.30	SELL	200	$53,260.00	-	-		-	-
2026-08-27 10:04:00	$266.33	SELL	200	$53,266.00	-	-		-	-
2026-08-27 10:03:00	$266.20	SELL	200	$53,240.00	-	-		-	-
2026-08-27 10:02:00	$266.46	SELL	200	$53,292.00	-	-		-	-
2026-08-27 10:01:00	$266.27	SELL	200	$53,254.00	-	-		-	-
2026-08-27 10:00:00	$266.62	SELL	200	$53,324.00	-	-		-	-
2026-08-27 09:59:00	$266.75	SELL	200	$53,350.00	-	-		-	-
2026-08-27 09:58:00	$266.76	SELL	200	$53,352.00	-	-		-	-
2026-08-27 09:57:00	$266.44	SELL	200	$53,288.00	-	-		-	-
2026-08-27 09:56:00	$266.18	SELL	200	$53,236.00	-	-		-	-
2026-08-27 09:55:00	$265.89	SELL	200	$53,178.00	-	-		-	-
2026-08-27 09:54:00	$265.36	SELL	200	$53,072.00	-	-		-	-
2026-08-27 09:53:00	$266.57	SELL	200	$53,314.00	-	-		-	-
2026-08-27 09:52:00	$266.22	SELL	200	$53,244.00	-	-		-	-
2026-08-27 09:51:00	$266.31	SELL	200	$53,262.00	-	-		-	-
2026-08-27 09:50:00	$265.94	SELL	200	$53,188.00	-	-		-	-
2026-08-27 09:49:00	$266.34	SELL	200	$53,268.00	-	-		-	-
2026-08-27 09:48:00	$265.46	SELL	200	$53,092.00	-	-		-	-
2026-08-27 09:47:00	$264.98	SELL	200	$52,996.00	-	-		-	-
2026-08-27 09:46:00	$264.93	SELL	200	$52,986.00	-	-		-	-
2026-08-27 09:45:00	$265.52	SELL	200	$53,104.00	-	-		-	-
2026-08-27 09:44:00	$266.35	SELL	200	$53,270.00	-	-		-	-
2026-08-27 09:43:00	$264.53	SELL	200	$52,906.00	-	-		-	-
2026-08-27 09:42:00	$264.02	SELL	200	$52,804.00	-	-		-	-
2026-08-27 09:41:00	$263.78	SELL	200	$52,756.00	-	-		-	-
2026-08-27 09:40:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-08-27 09:39:00	$263.38	SELL	200	$52,676.00	-	-		-	-
2026-08-27 09:38:00	$264.25	SELL	200	$52,850.00	-	-		-	-
2026-08-27 09:37:00	$263.40	SELL	200	$52,680.00	-	-		-	-
2026-08-27 09:36:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-08-27 09:35:00	$262.47	SELL	200	$52,494.00	-	-		-	-
2026-08-27 09:31:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-08-27 09:30:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-08-17 15:59:00	$241.49	BUY	210	$50,712.90	2026-08-27 09:30:00	$262.05	Sold	$4,317.60	8.51%	10
2026-08-17 15:58:00	$241.68	BUY	210	$50,752.80	2026-08-27 09:30:00	$262.05	Sold	$4,277.70	8.43%	10
2026-08-17 15:57:00	$241.71	BUY	210	$50,759.10	2026-08-27 09:30:00	$262.05	Sold	$4,271.40	8.42%	10
2026-08-17 15:56:00	$241.81	BUY	210	$50,779.10	2026-08-27 09:30:00	$262.05	Sold	$4,251.45	8.37%	10
2026-08-17 15:55:00	$241.91	BUY	210	$50,801.10	2026-08-27 09:30:00	$262.05	Sold	$4,229.40	8.33%	10
2026-08-17 15:54:00	$242.37	BUY	210	$50,897.70	2026-08-27 09:30:00	$262.05	Sold	$4,132.80	8.12%	10
2026-08-17 15:53:00	$243.09	BUY	210	$51,048.00	2026-08-27 09:30:00	$262.05	Sold	$3,982.52	7.8%	10
2026-08-17 15:52:00	$243.10	BUY	210	$51,051.00	2026-08-27 09:30:00	$262.05	Sold	$3,979.50	7.8%	10
2026-08-17 15:51:00	$243.18	BUY	210	$51,068.30	2026-08-27 09:30:00	$262.05	Sold	$3,962.22	7.76%	10
2026-08-17 15:50:00	$242.95	BUY	210	$51,019.50	2026-08-27 09:30:00	$262.05	Sold	$4,011.00	7.86%	10
2026-08-17 15:49:00	$243.49	BUY	210	$51,131.90	2026-08-27 09:30:00	$262.05	Sold	$3,898.65	7.62%	10
2026-08-17 15:48:00	$243.34	BUY	210	$51,101.40	2026-08-27 09:30:00	$262.05	Sold	$3,929.08	7.69%	10
2026-08-17 15:47:00	$243.32	BUY	210	$51,097.20	2026-08-27 09:30:00	$262.05	Sold	$3,933.30	7.7%	10
2026-08-17 15:46:00	$243.34	BUY	210	$51,101.40	2026-08-27 09:30:00	$262.05	Sold	$3,929.10	7.69%	10
2026-08-17 15:45:00	$243.36	BUY	210	$51,105.10	2026-08-27 09:30:00	$262.05	Sold	$3,925.38	7.68%	10
2026-08-17 15:44:00	$243.40	BUY	210	$51,114.00	2026-08-27 09:30:00	$262.05	Sold	$3,916.50	7.66%	10
2026-08-17 15:43:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 15:42:00	$243.28	BUY	210	$51,089.20	2026-08-27 09:30:00	$262.05	Sold	$3,941.34	7.71%	10
2026-08-17 15:41:00	$243.10	BUY	210	$51,049.90	2026-08-27 09:30:00	$262.05	Sold	$3,980.55	7.8%	10
2026-08-17 15:40:00	$243.20	BUY	210	$51,071.80	2026-08-27 09:30:00	$262.05	Sold	$3,958.73	7.75%	10
2026-08-17 15:39:00	$243.07	BUY	210	$51,045.00	2026-08-27 09:30:00	$262.05	Sold	$3,985.53	7.81%	10
2026-08-17 15:38:00	$243.14	BUY	210	$51,059.40	2026-08-27 09:30:00	$262.05	Sold	$3,971.10	7.78%	10
2026-08-17 15:37:00	$243.37	BUY	210	$51,106.60	2026-08-27 09:30:00	$262.05	Sold	$3,923.85	7.68%	10
2026-08-17 15:36:00	$243.50	BUY	210	$51,134.50	2026-08-27 09:30:00	$262.05	Sold	$3,896.03	7.62%	10
2026-08-17 15:35:00	$243.29	BUY	210	$51,090.90	2026-08-27 09:30:00	$262.05	Sold	$3,939.60	7.71%	10
2026-08-17 15:34:00	$243.78	BUY	210	$51,194.70	2026-08-27 09:30:00	$262.05	Sold	$3,835.84	7.49%	10
2026-08-17 15:33:00	$243.38	BUY	210	$51,108.80	2026-08-27 09:30:00	$262.05	Sold	$3,921.75	7.67%	10
2026-08-17 15:32:00	$244.05	BUY	210	$51,251.40	2026-08-27 09:30:00	$262.05	Sold	$3,779.08	7.37%	10
2026-08-17 15:31:00	$243.95	BUY	210	$51,229.50	2026-08-27 09:30:00	$262.05	Sold	$3,801.00	7.42%	10
2026-08-17 15:05:00	$244.02	BUY	210	$51,244.20	2026-08-27 09:30:00	$262.05	Sold	$3,786.30	7.39%	10
2026-08-17 15:04:00	$244.05	BUY	210	$51,251.10	2026-08-27 09:30:00	$262.05	Sold	$3,779.37	7.37%	10
2026-08-17 15:03:00	$244.08	BUY	210	$51,255.80	2026-08-27 09:30:00	$262.05	Sold	$3,774.75	7.36%	10
2026-08-17 15:02:00	$243.90	BUY	210	$51,219.00	2026-08-27 09:30:00	$262.05	Sold	$3,811.50	7.44%	10
2026-08-17 15:00:00	$244.05	BUY	210	$51,249.40	2026-08-27 09:30:00	$262.05	Sold	$3,781.05	7.38%	10
2026-08-17 14:59:00	$244.04	BUY	210	$51,249.00	2026-08-27 09:30:00	$262.05	Sold	$3,781.47	7.38%	10
2026-08-17 14:58:00	$244.11	BUY	210	$51,262.10	2026-08-27 09:30:00	$262.05	Sold	$3,768.45	7.35%	10
2026-08-17 14:57:00	$244.05	BUY	210	$51,250.50	2026-08-27 09:30:00	$262.05	Sold	$3,780.00	7.38%	10
2026-08-17 14:56:00	$244.02	BUY	210	$51,244.20	2026-08-27 09:30:00	$262.05	Sold	$3,786.30	7.39%	10
2026-08-17 14:55:00	$244.06	BUY	210	$51,251.60	2026-08-27 09:30:00	$262.05	Sold	$3,778.95	7.37%	10
2026-08-17 14:54:00	$243.83	BUY	210	$51,204.30	2026-08-27 09:30:00	$262.05	Sold	$3,826.20	7.47%	10
2026-08-17 14:53:00	$243.80	BUY	210	$51,198.00	2026-08-27 09:30:00	$262.05	Sold	$3,832.50	7.49%	10
2026-08-17 14:52:00	$243.92	BUY	210	$51,223.20	2026-08-27 09:30:00	$262.05	Sold	$3,807.30	7.43%	10
2026-08-17 14:51:00	$243.88	BUY	210	$51,214.10	2026-08-27 09:30:00	$262.05	Sold	$3,816.41	7.45%	10
2026-08-17 14:50:00	$243.90	BUY	210	$51,217.90	2026-08-27 09:30:00	$262.05	Sold	$3,812.55	7.44%	10
2026-08-17 14:49:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 14:48:00	$243.81	BUY	210	$51,200.10	2026-08-27 09:30:00	$262.05	Sold	$3,830.40	7.48%	10
2026-08-17 14:47:00	$243.93	BUY	210	$51,224.20	2026-08-27 09:30:00	$262.05	Sold	$3,806.25	7.43%	10
2026-08-17 14:46:00	$244.00	BUY	210	$51,240.00	2026-08-27 09:30:00	$262.05	Sold	$3,790.50	7.4%	10
2026-08-17 14:45:00	$243.90	BUY	210	$51,219.00	2026-08-27 09:30:00	$262.05	Sold	$3,811.50	7.44%	10
2026-08-17 14:44:00	$243.74	BUY	210	$51,185.40	2026-08-27 09:30:00	$262.05	Sold	$3,845.10	7.51%	10
2026-08-17 14:43:00	$243.68	BUY	210	$51,172.80	2026-08-27 09:30:00	$262.05	Sold	$3,857.70	7.54%	10
2026-08-17 14:42:00	$243.60	BUY	210	$51,156.00	2026-08-27 09:30:00	$262.05	Sold	$3,874.50	7.57%	10
2026-08-17 14:41:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 14:40:00	$243.72	BUY	210	$51,180.10	2026-08-27 09:30:00	$262.05	Sold	$3,850.35	7.52%	10
2026-08-17 14:39:00	$243.58	BUY	210	$51,151.80	2026-08-27 09:30:00	$262.05	Sold	$3,878.70	7.58%	10
2026-08-17 14:38:00	$243.79	BUY	210	$51,195.90	2026-08-27 09:30:00	$262.05	Sold	$3,834.60	7.49%	10
2026-08-17 14:37:00	$243.74	BUY	210	$51,184.40	2026-08-27 09:30:00	$262.05	Sold	$3,846.15	7.51%	10
2026-08-17 14:36:00	$243.74	BUY	210	$51,184.40	2026-08-27 09:30:00	$262.05	Sold	$3,846.15	7.51%	10
2026-08-17 14:35:00	$243.88	BUY	210	$51,214.80	2026-08-27 09:30:00	$262.05	Sold	$3,815.70	7.45%	10
2026-08-17 14:34:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 14:33:00	$243.52	BUY	210	$51,139.20	2026-08-27 09:30:00	$262.05	Sold	$3,891.30	7.61%	10
2026-08-17 14:32:00	$243.62	BUY	210	$51,160.70	2026-08-27 09:30:00	$262.05	Sold	$3,869.80	7.56%	10
2026-08-17 14:31:00	$243.51	BUY	210	$51,136.10	2026-08-27 09:30:00	$262.05	Sold	$3,894.45	7.62%	10
2026-08-17 14:30:00	$243.64	BUY	210	$51,164.80	2026-08-27 09:30:00	$262.05	Sold	$3,865.66	7.56%	10
2026-08-17 14:29:00	$243.66	BUY	210	$51,168.20	2026-08-27 09:30:00	$262.05	Sold	$3,862.26	7.55%	10
2026-08-17 14:28:00	$243.56	BUY	210	$51,148.00	2026-08-27 09:30:00	$262.05	Sold	$3,882.52	7.59%	10
2026-08-17 14:27:00	$243.59	BUY	210	$51,152.90	2026-08-27 09:30:00	$262.05	Sold	$3,877.65	7.58%	10
2026-08-17 14:26:00	$243.70	BUY	210	$51,176.50	2026-08-27 09:30:00	$262.05	Sold	$3,854.00	7.53%	10
2026-08-17 14:25:00	$243.71	BUY	210	$51,178.10	2026-08-27 09:30:00	$262.05	Sold	$3,852.45	7.53%	10
2026-08-17 14:24:00	$243.55	BUY	210	$51,145.50	2026-08-27 09:30:00	$262.05	Sold	$3,885.00	7.6%	10
2026-08-17 14:23:00	$243.67	BUY	210	$51,171.70	2026-08-27 09:30:00	$262.05	Sold	$3,858.79	7.54%	10
2026-08-17 14:22:00	$243.71	BUY	210	$51,179.10	2026-08-27 09:30:00	$262.05	Sold	$3,851.40	7.53%	10
2026-08-17 14:21:00	$243.73	BUY	210	$51,183.30	2026-08-27 09:30:00	$262.05	Sold	$3,847.20	7.52%	10
2026-08-17 14:20:00	$243.74	BUY	210	$51,185.00	2026-08-27 09:30:00	$262.05	Sold	$3,845.48	7.51%	10
2026-08-17 14:19:00	$243.72	BUY	210	$51,180.10	2026-08-27 09:30:00	$262.05	Sold	$3,850.35	7.52%	10
2026-08-17 14:18:00	$244.08	BUY	210	$51,256.80	2026-08-27 09:30:00	$262.05	Sold	$3,773.72	7.36%	10
2026-08-17 14:17:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 14:15:00	$244.01	BUY	210	$51,242.50	2026-08-27 09:30:00	$262.05	Sold	$3,787.96	7.39%	10
2026-08-17 14:00:00	$243.84	BUY	210	$51,206.40	2026-08-27 09:30:00	$262.05	Sold	$3,824.10	7.47%	10
2026-08-17 13:59:00	$243.88	BUY	210	$51,214.80	2026-08-27 09:30:00	$262.05	Sold	$3,815.70	7.45%	10
2026-08-17 12:57:00	$244.08	BUY	210	$51,256.80	2026-08-27 09:30:00	$262.05	Sold	$3,773.70	7.36%	10
2026-08-17 12:56:00	$244.05	BUY	210	$51,250.80	2026-08-27 09:30:00	$262.05	Sold	$3,779.75	7.38%	10
2026-08-17 12:55:00	$244.03	BUY	210	$51,247.20	2026-08-27 09:30:00	$262.05	Sold	$3,783.32	7.38%	10
2026-08-17 12:54:00	$244.07	BUY	210	$51,253.60	2026-08-27 09:30:00	$262.05	Sold	$3,776.85	7.37%	10
2026-08-17 12:53:00	$244.11	BUY	210	$51,263.10	2026-08-27 09:30:00	$262.05	Sold	$3,767.40	7.35%	10
2026-08-17 12:52:00	$243.89	BUY	210	$51,215.90	2026-08-27 09:30:00	$262.05	Sold	$3,814.65	7.45%	10
2026-08-17 12:50:00	$244.03	BUY	210	$51,245.20	2026-08-27 09:30:00	$262.05	Sold	$3,785.25	7.39%	10
2026-08-17 12:49:00	$244.02	BUY	210	$51,243.10	2026-08-27 09:30:00	$262.05	Sold	$3,787.35	7.39%	10
2026-08-17 12:48:00	$243.99	BUY	210	$51,237.90	2026-08-27 09:30:00	$262.05	Sold	$3,792.56	7.4%	10
2026-08-17 12:47:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 12:46:00	$243.98	BUY	210	$51,235.80	2026-08-27 09:30:00	$262.05	Sold	$3,794.70	7.41%	10
2026-08-17 12:45:00	$243.97	BUY	210	$51,233.70	2026-08-27 09:30:00	$262.05	Sold	$3,796.80	7.41%	10
2026-08-17 12:44:00	$243.75	BUY	210	$51,187.50	2026-08-27 09:30:00	$262.05	Sold	$3,843.00	7.51%	10
2026-08-17 12:42:00	$244.02	BUY	210	$51,243.10	2026-08-27 09:30:00	$262.05	Sold	$3,787.35	7.39%	10
2026-08-17 12:40:00	$244.11	BUY	210	$51,263.10	2026-08-27 09:30:00	$262.05	Sold	$3,767.40	7.35%	10
2026-08-17 12:34:00	$244.10	BUY	210	$51,261.00	2026-08-27 09:30:00	$262.05	Sold	$3,769.50	7.35%	10
2026-08-17 12:31:00	$244.08	BUY	210	$51,257.50	2026-08-27 09:30:00	$262.05	Sold	$3,773.01	7.36%	10
2026-08-17 12:30:00	$243.81	BUY	210	$51,200.10	2026-08-27 09:30:00	$262.05	Sold	$3,830.44	7.48%	10
2026-08-17 12:29:00	$243.82	BUY	210	$51,202.20	2026-08-27 09:30:00	$262.05	Sold	$3,828.30	7.48%	10
2026-08-17 12:28:00	$243.80	BUY	210	$51,196.90	2026-08-27 09:30:00	$262.05	Sold	$3,833.55	7.49%	10
2026-08-17 12:27:00	$243.46	BUY	210	$51,126.90	2026-08-27 09:30:00	$262.05	Sold	$3,903.65	7.64%	10
2026-08-17 12:26:00	$243.64	BUY	210	$51,164.40	2026-08-27 09:30:00	$262.05	Sold	$3,866.10	7.56%	10
2026-08-17 12:25:00	$243.86	BUY	210	$51,210.60	2026-08-27 09:30:00	$262.05	Sold	$3,819.90	7.46%	10
2026-08-17 12:23:00	$243.99	BUY	210	$51,236.90	2026-08-27 09:30:00	$262.05	Sold	$3,793.65	7.4%	10
2026-08-17 12:22:00	$243.86	BUY	210	$51,211.10	2026-08-27 09:30:00	$262.05	Sold	$3,819.38	7.46%	10
2026-08-17 12:21:00	$243.69	BUY	210	$51,175.30	2026-08-27 09:30:00	$262.05	Sold	$3,855.20	7.53%	10
2026-08-17 12:20:00	$243.73	BUY	210	$51,183.30	2026-08-27 09:30:00	$262.05	Sold	$3,847.20	7.52%	10
2026-08-17 12:19:00	$243.65	BUY	210	$51,167.10	2026-08-27 09:30:00	$262.05	Sold	$3,863.39	7.55%	10
2026-08-17 12:18:00	$243.67	BUY	210	$51,170.70	2026-08-27 09:30:00	$262.05	Sold	$3,859.80	7.54%	10
2026-08-17 12:17:00	$243.70	BUY	210	$51,177.00	2026-08-27 09:30:00	$262.05	Sold	$3,853.50	7.53%	10
2026-08-17 12:16:00	$243.61	BUY	210	$51,157.10	2026-08-27 09:30:00	$262.05	Sold	$3,873.45	7.57%	10
2026-08-17 12:15:00	$243.57	BUY	210	$51,150.10	2026-08-27 09:30:00	$262.05	Sold	$3,880.42	7.59%	10
2026-08-17 12:14:00	$243.62	BUY	210	$51,160.20	2026-08-27 09:30:00	$262.05	Sold	$3,870.30	7.57%	10
2026-08-17 12:13:00	$243.43	BUY	210	$51,120.30	2026-08-27 09:30:00	$262.05	Sold	$3,910.20	7.65%	10
2026-08-17 12:12:00	$243.65	BUY	210	$51,165.50	2026-08-27 09:30:00	$262.05	Sold	$3,865.03	7.55%	10
2026-08-17 12:11:00	$243.57	BUY	210	$51,149.70	2026-08-27 09:30:00	$262.05	Sold	$3,880.80	7.59%	10
2026-08-17 12:10:00	$243.64	BUY	210	$51,164.40	2026-08-27 09:30:00	$262.05	Sold	$3,866.10	7.56%	10
2026-08-17 12:09:00	$243.79	BUY	210	$51,195.90	2026-08-27 09:30:00	$262.05	Sold	$3,834.60	7.49%	10
2026-08-17 12:08:00	$243.85	BUY	210	$51,209.30	2026-08-27 09:30:00	$262.05	Sold	$3,821.18	7.46%	10
2026-08-17 12:07:00	$243.85	BUY	210	$51,208.50	2026-08-27 09:30:00	$262.05	Sold	$3,822.00	7.46%	10
2026-08-17 12:06:00	$243.89	BUY	210	$51,216.90	2026-08-27 09:30:00	$262.05	Sold	$3,813.60	7.45%	10
2026-08-17 12:05:00	$243.96	BUY	210	$51,230.60	2026-08-27 09:30:00	$262.05	Sold	$3,799.95	7.42%	10
2026-08-17 12:04:00	$244.07	BUY	210	$51,255.20	2026-08-27 09:30:00	$262.05	Sold	$3,775.30	7.37%	10
2026-08-17 12:02:00	$244.08	BUY	210	$51,256.90	2026-08-27 09:30:00	$262.05	Sold	$3,773.64	7.36%	10
2026-08-14 09:30:00	$259.77	SELL	200	$51,954.00	-	-		-	-
2026-08-13 15:59:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-08-13 15:58:00	$258.04	SELL	200	$51,608.00	-	-		-	-
2026-08-13 15:57:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-08-13 15:55:00	$258.02	SELL	200	$51,603.00	-	-		-	-
2026-08-13 15:53:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-08-13 15:52:00	$258.57	SELL	200	$51,714.00	-	-		-	-
2026-08-13 15:51:00	$258.86	SELL	200	$51,772.00	-	-		-	-
2026-08-13 15:50:00	$259.20	SELL	200	$51,840.00	-	-		-	-
2026-08-13 15:49:00	$258.76	SELL	200	$51,752.00	-	-		-	-
2026-08-13 15:48:00	$258.51	SELL	200	$51,702.40	-	-		-	-
2026-08-13 15:47:00	$258.77	SELL	200	$51,754.00	-	-		-	-
2026-08-13 15:46:00	$259.00	SELL	200	$51,800.00	-	-		-	-
2026-08-13 15:45:00	$259.20	SELL	200	$51,841.00	-	-		-	-
2026-08-13 15:44:00	$259.38	SELL	200	$51,876.00	-	-		-	-
2026-08-13 15:43:00	$259.05	SELL	200	$51,810.00	-	-		-	-
2026-08-13 15:42:00	$258.73	SELL	200	$51,746.00	-	-		-	-
2026-08-13 15:41:00	$258.13	SELL	200	$51,625.00	-	-		-	-
2026-08-13 15:40:00	$258.06	SELL	200	$51,612.00	-	-		-	-
2026-08-13 15:39:00	$257.92	SELL	200	$51,583.00	-	-		-	-
2026-08-13 15:38:00	$257.72	SELL	200	$51,543.00	-	-		-	-
2026-08-13 15:37:00	$257.55	SELL	200	$51,510.40	-	-		-	-
2026-08-13 15:36:00	$257.54	SELL	200	$51,507.30	-	-		-	-
2026-08-13 15:35:00	$257.32	SELL	200	$51,463.10	-	-		-	-
2026-08-13 15:34:00	$258.00	SELL	200	$51,600.00	-	-		-	-
2026-08-13 15:33:00	$257.65	SELL	200	$51,530.00	-	-		-	-
2026-08-13 15:32:00	$257.97	SELL	200	$51,594.00	-	-		-	-
2026-08-13 15:31:00	$257.02	SELL	200	$51,404.80	-	-		-	-
2026-08-13 15:30:00	$257.22	SELL	200	$51,444.00	-	-		-	-
2026-08-13 15:29:00	$257.19	SELL	200	$51,438.00	-	-		-	-
2026-08-13 15:28:00	$256.51	SELL	200	$51,302.50	-	-		-	-
2026-08-13 15:27:00	$256.73	SELL	200	$51,346.00	-	-		-	-
2026-08-13 15:26:00	$255.86	SELL	200	$51,171.50	-	-		-	-
2026-08-13 15:25:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-08-13 15:24:00	$256.32	SELL	200	$51,264.00	-	-		-	-
2026-08-13 15:23:00	$256.21	SELL	200	$51,242.00	-	-		-	-
2026-08-13 15:22:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-08-13 15:21:00	$255.13	SELL	200	$51,026.00	-	-		-	-
2026-08-13 15:19:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-08-13 15:17:00	$255.21	SELL	200	$51,042.90	-	-		-	-
2026-08-13 15:16:00	$255.61	SELL	200	$51,121.00	-	-		-	-
2026-08-13 15:15:00	$255.38	SELL	200	$51,076.00	-	-		-	-
2026-08-13 15:14:00	$255.02	SELL	200	$51,004.00	-	-		-	-
2026-08-11 10:48:00	$254.57	SELL	200	$50,914.00	-	-		-	-
2026-08-11 10:21:00	$254.68	SELL	200	$50,936.00	-	-		-	-
2026-08-10 15:59:00	$256.14	SELL	210	$53,789.40	-	-		-	-
2026-08-10 15:58:00	$256.18	SELL	210	$53,797.80	-	-		-	-
2026-08-10 15:57:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-10 15:56:00	$256.32	SELL	210	$53,826.10	-	-		-	-
2026-08-10 15:55:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-10 15:54:00	$255.98	SELL	210	$53,755.80	-	-		-	-
2026-08-10 15:53:00	$255.92	SELL	210	$53,742.10	-	-		-	-
2026-08-10 15:52:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-10 15:51:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-10 15:50:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-10 15:49:00	$256.34	SELL	210	$53,831.10	-	-		-	-
2026-08-10 15:48:00	$256.32	SELL	210	$53,827.20	-	-		-	-
2026-08-10 15:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-10 15:46:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-10 15:45:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-10 15:44:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:43:00	$256.60	SELL	210	$53,886.00	-	-		-	-
2026-08-10 15:42:00	$256.49	SELL	210	$53,863.80	-	-		-	-
2026-08-10 15:41:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:40:00	$256.44	SELL	210	$53,851.80	-	-		-	-
2026-08-10 15:39:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-10 15:38:00	$256.42	SELL	210	$53,847.30	-	-		-	-
2026-08-10 15:37:00	$256.33	SELL	210	$53,829.70	-	-		-	-
2026-08-10 15:36:00	$256.45	SELL	210	$53,854.80	-	-		-	-
2026-08-10 15:35:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-08-10 15:34:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:33:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-10 15:32:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-10 15:31:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-10 15:30:00	$256.20	SELL	210	$53,803.00	-	-		-	-
2026-08-10 15:29:00	$256.22	SELL	210	$53,805.90	-	-		-	-
2026-08-10 15:28:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-10 15:27:00	$256.15	SELL	210	$53,790.40	-	-		-	-
2026-08-10 15:26:00	$256.30	SELL	210	$53,821.90	-	-		-	-
2026-08-10 15:25:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-10 15:24:00	$256.66	SELL	210	$53,898.80	-	-		-	-
2026-08-10 15:23:00	$256.46	SELL	210	$53,856.60	-	-		-	-
2026-08-10 15:22:00	$256.73	SELL	210	$53,914.20	-	-		-	-
2026-08-10 15:21:00	$256.82	SELL	210	$53,933.20	-	-		-	-
2026-08-10 15:20:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-10 15:19:00	$256.92	SELL	210	$53,954.20	-	-		-	-
2026-08-10 15:18:00	$256.71	SELL	210	$53,909.90	-	-		-	-
2026-08-10 15:17:00	$256.67	SELL	210	$53,900.90	-	-		-	-
2026-08-10 15:16:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-10 15:15:00	$256.73	SELL	210	$53,913.30	-	-		-	-
2026-08-10 15:14:00	$256.84	SELL	210	$53,935.40	-	-		-	-
2026-08-10 15:13:00	$256.61	SELL	210	$53,888.10	-	-		-	-
2026-08-10 15:12:00	$256.87	SELL	210	$53,943.10	-	-		-	-
2026-08-10 15:11:00	$256.59	SELL	210	$53,883.80	-	-		-	-
2026-08-10 15:10:00	$256.62	SELL	210	$53,890.40	-	-		-	-
2026-08-10 15:09:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-10 15:08:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 15:07:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-10 15:06:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-10 15:05:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:04:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-10 15:03:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-08-10 15:02:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-10 15:01:00	$256.31	SELL	210	$53,824.70	-	-		-	-
2026-08-10 15:00:00	$256.44	SELL	210	$53,851.40	-	-		-	-
2026-08-10 14:59:00	$256.54	SELL	210	$53,873.40	-	-		-	-
2026-08-10 14:58:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:57:00	$256.34	SELL	210	$53,831.70	-	-		-	-
2026-08-10 14:56:00	$256.31	SELL	210	$53,824.10	-	-		-	-
2026-08-10 14:55:00	$256.38	SELL	210	$53,839.80	-	-		-	-
2026-08-10 14:54:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-10 14:53:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-10 14:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-10 14:51:00	$256.29	SELL	210	$53,820.30	-	-		-	-
2026-08-10 14:50:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-10 14:49:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 14:48:00	$256.07	SELL	210	$53,773.70	-	-		-	-
2026-08-10 14:47:00	$256.21	SELL	210	$53,803.60	-	-		-	-
2026-08-10 14:46:00	$256.39	SELL	210	$53,842.50	-	-		-	-
2026-08-10 14:45:00	$256.35	SELL	210	$53,834.20	-	-		-	-
2026-08-10 14:44:00	$256.53	SELL	210	$53,870.90	-	-		-	-
2026-08-10 14:43:00	$256.47	SELL	210	$53,858.60	-	-		-	-
2026-08-10 14:42:00	$256.40	SELL	210	$53,844.70	-	-		-	-
2026-08-10 14:41:00	$256.33	SELL	210	$53,829.90	-	-		-	-
2026-08-10 14:40:00	$256.60	SELL	210	$53,886.50	-	-		-	-
2026-08-10 14:39:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-10 14:38:00	$256.54	SELL	210	$53,873.40	-	-		-	-
2026-08-10 14:37:00	$256.43	SELL	210	$53,849.20	-	-		-	-
2026-08-10 14:36:00	$256.35	SELL	210	$53,833.90	-	-		-	-
2026-08-10 14:35:00	$256.65	SELL	210	$53,897.40	-	-		-	-
2026-08-10 14:34:00	$256.86	SELL	210	$53,940.60	-	-		-	-
2026-08-10 14:33:00	$256.81	SELL	210	$53,929.80	-	-		-	-
2026-08-10 14:32:00	$256.62	SELL	210	$53,890.20	-	-		-	-
2026-08-10 14:31:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:30:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 14:29:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-10 14:28:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-10 14:27:00	$256.19	SELL	210	$53,800.30	-	-		-	-
2026-08-10 14:26:00	$256.18	SELL	210	$53,797.50	-	-		-	-
2026-08-10 14:25:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-10 14:24:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 14:23:00	$256.29	SELL	210	$53,820.90	-	-		-	-
2026-08-10 14:22:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-10 14:21:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-10 14:20:00	$256.63	SELL	210	$53,892.30	-	-		-	-
2026-08-10 14:19:00	$256.56	SELL	210	$53,877.60	-	-		-	-
2026-08-10 14:18:00	$256.61	SELL	210	$53,888.10	-	-		-	-
2026-08-10 14:17:00	$256.64	SELL	210	$53,894.40	-	-		-	-
2026-08-10 14:16:00	$256.72	SELL	210	$53,910.70	-	-		-	-
2026-08-10 14:15:00	$256.69	SELL	210	$53,904.50	-	-		-	-
2026-08-10 14:14:00	$256.62	SELL	210	$53,889.10	-	-		-	-
2026-08-10 14:13:00	$256.92	SELL	210	$53,952.60	-	-		-	-
2026-08-10 14:12:00	$256.79	SELL	210	$53,925.90	-	-		-	-
2026-08-10 14:11:00	$256.86	SELL	210	$53,939.90	-	-		-	-
2026-08-10 14:10:00	$256.86	SELL	210	$53,939.80	-	-		-	-
2026-08-10 14:09:00	$256.95	SELL	210	$53,959.50	-	-		-	-
2026-08-10 14:08:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-10 14:07:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-10 14:06:00	$257.07	SELL	210	$53,983.60	-	-		-	-
2026-08-10 14:05:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-10 14:04:00	$257.00	SELL	210	$53,970.20	-	-		-	-
2026-08-10 14:03:00	$257.08	SELL	210	$53,987.60	-	-		-	-
2026-08-10 14:02:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-10 14:01:00	$257.08	SELL	210	$53,987.80	-	-		-	-
2026-08-10 14:00:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-10 13:59:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-10 13:58:00	$257.17	SELL	210	$54,004.60	-	-		-	-
2026-08-10 13:57:00	$257.10	SELL	210	$53,989.90	-	-		-	-
2026-08-10 13:56:00	$257.13	SELL	210	$53,997.30	-	-		-	-
2026-08-10 13:55:00	$257.24	SELL	210	$54,020.40	-	-		-	-
2026-08-10 13:54:00	$257.20	SELL	210	$54,012.00	-	-		-	-
2026-08-10 13:53:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-10 13:52:00	$257.16	SELL	210	$54,003.60	-	-		-	-
2026-08-10 13:51:00	$257.18	SELL	210	$54,007.30	-	-		-	-
2026-08-10 13:50:00	$257.12	SELL	210	$53,995.40	-	-		-	-
2026-08-10 13:49:00	$257.19	SELL	210	$54,008.90	-	-		-	-
2026-08-10 13:48:00	$257.27	SELL	210	$54,026.70	-	-		-	-
2026-08-10 13:47:00	$257.23	SELL	210	$54,018.30	-	-		-	-
2026-08-10 13:46:00	$257.05	SELL	210	$53,980.50	-	-		-	-
2026-08-10 13:45:00	$257.10	SELL	210	$53,991.00	-	-		-	-
2026-08-10 13:44:00	$257.08	SELL	210	$53,985.80	-	-		-	-
2026-08-10 13:43:00	$257.11	SELL	210	$53,993.10	-	-		-	-
2026-08-10 13:42:00	$257.10	SELL	210	$53,991.80	-	-		-	-
2026-08-10 13:41:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-10 13:40:00	$257.13	SELL	210	$53,997.30	-	-		-	-
2026-08-10 13:39:00	$257.04	SELL	210	$53,977.40	-	-		-	-
2026-08-10 13:38:00	$256.96	SELL	210	$53,962.60	-	-		-	-
2026-08-10 13:37:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-10 13:36:00	$256.92	SELL	210	$53,953.40	-	-		-	-
2026-08-10 13:35:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-10 13:34:00	$256.70	SELL	210	$53,907.70	-	-		-	-
2026-08-10 13:33:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 13:32:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 13:31:00	$256.65	SELL	210	$53,895.40	-	-		-	-
2026-08-10 13:30:00	$256.69	SELL	210	$53,904.90	-	-		-	-
2026-08-10 13:29:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-10 13:28:00	$256.45	SELL	210	$53,854.50	-	-		-	-
2026-08-10 13:27:00	$256.28	SELL	210	$53,817.80	-	-		-	-
2026-08-10 13:26:00	$256.15	SELL	210	$53,791.50	-	-		-	-
2026-08-10 13:25:00	$256.45	SELL	210	$53,853.90	-	-		-	-
2026-08-10 13:24:00	$256.44	SELL	210	$53,851.50	-	-		-	-
2026-08-10 13:23:00	$256.43	SELL	210	$53,850.70	-	-		-	-
2026-08-10 13:22:00	$256.46	SELL	210	$53,856.90	-	-		-	-
2026-08-10 13:21:00	$256.32	SELL	210	$53,828.20	-	-		-	-
2026-08-10 13:20:00	$256.48	SELL	210	$53,861.30	-	-		-	-
2026-08-10 13:19:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-10 13:18:00	$256.33	SELL	210	$53,829.90	-	-		-	-
2026-08-10 13:17:00	$256.35	SELL	210	$53,833.90	-	-		-	-
2026-08-10 13:16:00	$256.29	SELL	210	$53,820.90	-	-		-	-
2026-08-10 13:15:00	$256.42	SELL	210	$53,847.80	-	-		-	-
2026-08-10 13:14:00	$256.26	SELL	210	$53,814.00	-	-		-	-
2026-08-10 13:13:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-10 13:12:00	$256.34	SELL	210	$53,830.90	-	-		-	-
2026-08-10 13:11:00	$256.32	SELL	210	$53,827.20	-	-		-	-
2026-08-10 13:10:00	$256.55	SELL	210	$53,875.50	-	-		-	-
2026-08-10 13:09:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-10 13:08:00	$256.30	SELL	210	$53,821.90	-	-		-	-
2026-08-10 13:07:00	$256.14	SELL	210	$53,788.50	-	-		-	-
2026-08-10 13:06:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-10 13:05:00	$256.17	SELL	210	$53,795.60	-	-		-	-
2026-08-10 13:04:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-10 13:03:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-10 13:02:00	$255.70	SELL	210	$53,697.90	-	-		-	-
2026-08-10 13:01:00	$256.02	SELL	210	$53,764.80	-	-		-	-
2026-08-10 13:00:00	$255.85	SELL	210	$53,727.40	-	-		-	-
2026-08-10 12:59:00	$255.90	SELL	210	$53,739.00	-	-		-	-
2026-08-10 12:58:00	$255.44	SELL	210	$53,642.50	-	-		-	-
2026-08-10 12:57:00	$255.90	SELL	210	$53,739.00	-	-		-	-
2026-08-10 12:56:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-10 12:55:00	$255.50	SELL	210	$53,655.00	-	-		-	-
2026-08-10 12:54:00	$255.37	SELL	210	$53,626.60	-	-		-	-
2026-08-10 12:53:00	$255.34	SELL	210	$53,621.70	-	-		-	-
2026-08-10 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-10 12:51:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-10 12:50:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-10 12:49:00	$255.30	SELL	210	$53,612.20	-	-		-	-
2026-08-10 12:48:00	$255.30	SELL	210	$53,612.10	-	-		-	-
2026-08-10 12:47:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-10 12:46:00	$255.18	SELL	210	$53,586.80	-	-		-	-
2026-08-10 12:45:00	$255.29	SELL	210	$53,610.60	-	-		-	-
2026-08-10 12:44:00	$255.40	SELL	210	$53,633.80	-	-		-	-
2026-08-10 12:43:00	$255.32	SELL	210	$53,618.20	-	-		-	-
2026-08-10 12:42:00	$255.32	SELL	210	$53,617.30	-	-		-	-
2026-08-10 12:41:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-10 12:40:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-10 12:39:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-10 12:38:00	$255.45	SELL	210	$53,645.50	-	-		-	-
2026-08-10 12:37:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-10 12:36:00	$255.46	SELL	210	$53,645.60	-	-		-	-
2026-08-10 12:35:00	$255.48	SELL	210	$53,650.60	-	-		-	-
2026-08-10 12:34:00	$255.40	SELL	210	$53,633.50	-	-		-	-
2026-08-10 12:33:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-10 12:32:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-10 12:31:00	$255.38	SELL	210	$53,629.80	-	-		-	-
2026-08-10 12:30:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-10 12:29:00	$255.59	SELL	210	$53,674.00	-	-		-	-
2026-08-10 12:28:00	$255.73	SELL	210	$53,702.20	-	-		-	-
2026-08-10 12:27:00	$255.58	SELL	210	$53,671.60	-	-		-	-
2026-08-10 12:26:00	$255.41	SELL	210	$53,635.40	-	-		-	-
2026-08-10 12:25:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-10 12:24:00	$255.55	SELL	210	$53,664.40	-	-		-	-
2026-08-10 12:23:00	$255.88	SELL	210	$53,735.00	-	-		-	-
2026-08-10 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-10 12:21:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-10 12:20:00	$255.48	SELL	210	$53,651.80	-	-		-	-
2026-08-10 12:19:00	$255.82	SELL	210	$53,721.10	-	-		-	-
2026-08-10 12:18:00	$255.74	SELL	210	$53,704.50	-	-		-	-
2026-08-10 12:17:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-10 12:16:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-10 12:15:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-10 12:14:00	$255.65	SELL	210	$53,685.40	-	-		-	-
2026-08-10 12:13:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-10 12:12:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-10 12:11:00	$254.93	SELL	210	$53,535.30	-	-		-	-
2026-08-10 12:10:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-10 12:09:00	$254.99	SELL	210	$53,548.60	-	-		-	-
2026-08-10 12:08:00	$255.00	SELL	210	$53,549.10	-	-		-	-
2026-08-10 12:07:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-08-10 12:06:00	$254.80	SELL	210	$53,508.40	-	-		-	-
2026-08-10 12:05:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 12:04:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 12:03:00	$254.53	SELL	210	$53,451.30	-	-		-	-
2026-08-10 12:02:00	$254.21	SELL	210	$53,384.20	-	-		-	-
2026-08-10 12:01:00	$254.32	SELL	210	$53,407.20	-	-		-	-
2026-08-10 12:00:00	$254.49	SELL	210	$53,441.90	-	-		-	-
2026-08-10 11:59:00	$254.47	SELL	210	$53,439.60	-	-		-	-
2026-08-10 11:58:00	$254.42	SELL	210	$53,428.90	-	-		-	-
2026-08-10 11:57:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-08-10 11:56:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-08-10 11:55:00	$254.42	SELL	210	$53,427.10	-	-		-	-
2026-08-10 11:54:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-08-10 11:53:00	$254.47	SELL	210	$53,438.70	-	-		-	-
2026-08-10 11:52:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-08-10 11:51:00	$254.23	SELL	210	$53,388.30	-	-		-	-
2026-08-10 11:50:00	$254.32	SELL	210	$53,407.70	-	-		-	-
2026-08-10 11:49:00	$254.45	SELL	210	$53,435.40	-	-		-	-
2026-08-10 11:48:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 11:47:00	$254.50	SELL	210	$53,445.00	-	-		-	-
2026-08-10 11:46:00	$254.50	SELL	210	$53,443.90	-	-		-	-
2026-08-10 11:45:00	$254.39	SELL	210	$53,420.90	-	-		-	-
2026-08-10 11:44:00	$254.66	SELL	210	$53,477.60	-	-		-	-
2026-08-10 11:43:00	$254.62	SELL	210	$53,470.20	-	-		-	-
2026-08-10 11:42:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-08-10 11:41:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 11:40:00	$254.58	SELL	210	$53,461.80	-	-		-	-
2026-08-10 11:39:00	$254.48	SELL	210	$53,439.80	-	-		-	-
2026-08-10 11:38:00	$254.52	SELL	210	$53,450.10	-	-		-	-
2026-08-10 11:37:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-10 11:36:00	$254.41	SELL	210	$53,426.10	-	-		-	-
2026-08-10 11:35:00	$254.44	SELL	210	$53,431.40	-	-		-	-
2026-08-10 11:34:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 11:33:00	$254.50	SELL	210	$53,445.00	-	-		-	-
2026-08-10 11:32:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-08-10 11:31:00	$254.37	SELL	210	$53,417.70	-	-		-	-
2026-08-10 11:30:00	$254.21	SELL	210	$53,384.10	-	-		-	-
2026-08-10 11:29:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-08-10 11:28:00	$253.81	SELL	210	$53,299.10	-	-		-	-
2026-08-10 11:27:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-10 11:26:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-08-10 11:25:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-08-10 11:24:00	$254.24	SELL	210	$53,390.70	-	-		-	-
2026-08-10 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-08-10 11:22:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-08-10 11:21:00	$254.39	SELL	210	$53,421.90	-	-		-	-
2026-08-10 11:20:00	$254.28	SELL	210	$53,398.80	-	-		-	-
2026-08-10 11:19:00	$254.22	SELL	210	$53,385.90	-	-		-	-
2026-08-10 11:18:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-08-10 11:17:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-08-10 11:16:00	$254.35	SELL	210	$53,413.50	-	-		-	-
2026-08-10 11:15:00	$254.21	SELL	210	$53,383.10	-	-		-	-
2026-08-10 11:14:00	$253.91	SELL	210	$53,321.60	-	-		-	-
2026-08-10 11:13:00	$254.14	SELL	210	$53,369.40	-	-		-	-
2026-08-10 11:12:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-08-10 11:11:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 11:10:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 11:09:00	$253.82	SELL	210	$53,302.30	-	-		-	-
2026-08-10 11:08:00	$253.74	SELL	210	$53,285.40	-	-		-	-
2026-08-10 11:07:00	$253.73	SELL	210	$53,282.20	-	-		-	-
2026-08-10 11:06:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-08-10 11:05:00	$253.64	SELL	210	$53,263.60	-	-		-	-
2026-08-10 11:04:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-08-10 11:03:00	$253.91	SELL	210	$53,321.10	-	-		-	-
2026-08-10 11:02:00	$253.87	SELL	210	$53,311.60	-	-		-	-
2026-08-10 11:01:00	$253.86	SELL	210	$53,310.30	-	-		-	-
2026-08-10 11:00:00	$253.66	SELL	210	$53,268.60	-	-		-	-
2026-08-10 10:59:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-08-10 10:58:00	$253.84	SELL	210	$53,305.40	-	-		-	-
2026-08-10 10:57:00	$253.90	SELL	210	$53,318.80	-	-		-	-
2026-08-10 10:56:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-08-10 10:55:00	$253.88	SELL	210	$53,313.80	-	-		-	-
2026-08-10 10:54:00	$254.07	SELL	210	$53,353.60	-	-		-	-
2026-08-10 10:53:00	$253.85	SELL	210	$53,308.50	-	-		-	-
2026-08-10 10:52:00	$254.01	SELL	210	$53,342.30	-	-		-	-
2026-08-10 10:51:00	$254.10	SELL	210	$53,361.90	-	-		-	-
2026-08-10 10:50:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 10:49:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-08-10 10:48:00	$253.81	SELL	210	$53,299.70	-	-		-	-
2026-08-10 10:47:00	$253.87	SELL	210	$53,313.00	-	-		-	-
2026-08-10 10:46:00	$253.80	SELL	210	$53,296.90	-	-		-	-
2026-08-10 10:45:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 10:44:00	$253.88	SELL	210	$53,315.50	-	-		-	-
2026-08-10 10:43:00	$254.02	SELL	210	$53,344.20	-	-		-	-
2026-08-10 10:42:00	$253.27	SELL	210	$53,187.50	-	-		-	-
2026-08-10 10:41:00	$253.50	SELL	210	$53,235.00	-	-		-	-
2026-08-10 10:40:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-08-10 10:39:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-08-10 10:38:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:37:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-08-10 10:36:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 10:35:00	$252.13	SELL	210	$52,946.20	-	-		-	-
2026-08-10 10:34:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:33:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:32:00	$252.95	SELL	210	$53,119.50	-	-		-	-
2026-08-10 10:31:00	$253.05	SELL	210	$53,139.40	-	-		-	-
2026-08-10 10:30:00	$253.19	SELL	210	$53,169.90	-	-		-	-
2026-08-10 10:29:00	$252.84	SELL	210	$53,096.40	-	-		-	-
2026-08-10 10:28:00	$252.84	SELL	210	$53,095.40	-	-		-	-
2026-08-10 10:27:00	$252.53	SELL	210	$53,030.20	-	-		-	-
2026-08-10 10:26:00	$252.42	SELL	210	$53,007.60	-	-		-	-
2026-08-10 10:25:00	$252.43	SELL	210	$53,009.40	-	-		-	-
2026-08-10 10:24:00	$252.23	SELL	210	$52,969.20	-	-		-	-
2026-08-10 10:23:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 10:22:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 10:21:00	$252.35	SELL	210	$52,994.10	-	-		-	-
2026-08-10 10:20:00	$252.38	SELL	210	$52,998.80	-	-		-	-
2026-08-10 10:19:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 10:18:00	$252.24	SELL	210	$52,970.70	-	-		-	-
2026-08-10 10:17:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 10:16:00	$252.42	SELL	210	$53,007.80	-	-		-	-
2026-08-10 10:15:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 10:14:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 10:13:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:12:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 10:11:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 10:10:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 10:09:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 10:08:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 10:07:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 10:06:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 10:05:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 10:04:00	$252.80	SELL	210	$53,087.00	-	-		-	-
2026-08-10 10:03:00	$252.54	SELL	210	$53,034.40	-	-		-	-
2026-08-10 10:02:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 10:01:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-08-10 10:00:00	$251.77	SELL	210	$52,871.70	-	-		-	-
2026-08-10 09:59:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 09:58:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 09:55:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-08-10 09:54:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 09:53:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 09:52:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 09:51:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 09:50:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 09:49:00	$251.44	SELL	210	$52,802.40	-	-		-	-
2026-08-10 09:45:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-07 10:45:00	$251.32	SELL	210	$52,777.20	-	-		-	-
2026-08-07 10:44:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-08-07 10:43:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-07 10:42:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-08-07 10:41:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-07 10:40:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-08-07 10:39:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-07 10:38:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-07 10:37:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-07 10:36:00	$252.14	SELL	210	$52,949.40	-	-		-	-
2026-08-07 10:35:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-07 10:34:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-07 10:33:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-07 10:32:00	$252.43	SELL	210	$53,010.30	-	-		-	-
2026-08-07 10:31:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-07 10:30:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-07 10:29:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-07 10:28:00	$252.18	SELL	210	$52,957.80	-	-		-	-
2026-08-07 10:27:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-07 10:26:00	$251.15	SELL	210	$52,741.50	-	-		-	-
2026-08-07 10:25:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-08-07 10:24:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-08-07 10:23:00	$252.08	SELL	210	$52,936.80	-	-		-	-
2026-08-07 10:22:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-07 10:21:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-07 10:20:00	$251.71	SELL	210	$52,859.10	-	-		-	-
2026-08-07 10:19:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-08-07 10:18:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-07 10:17:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-08-07 10:16:00	$251.32	SELL	210	$52,777.20	-	-		-	-
2026-08-07 10:15:00	$251.50	SELL	210	$52,815.00	-	-		-	-
2026-08-07 10:14:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-07 10:13:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-07 10:12:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-07 10:11:00	$251.37	SELL	210	$52,787.70	-	-		-	-
2026-08-07 10:10:00	$251.21	SELL	210	$52,754.10	-	-		-	-
2026-08-07 10:09:00	$251.27	SELL	210	$52,766.70	-	-		-	-
2026-08-07 10:08:00	$250.90	SELL	210	$52,689.00	-	-		-	-
2026-08-07 10:07:00	$250.84	SELL	210	$52,676.40	-	-		-	-
2026-08-07 10:06:00	$250.74	SELL	210	$52,655.40	-	-		-	-
2026-08-07 10:05:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-07 10:04:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-08-07 10:03:00	$250.53	SELL	210	$52,611.30	-	-		-	-
2026-08-07 10:02:00	$249.90	SELL	210	$52,479.00	-	-		-	-
2026-08-07 10:01:00	$249.78	SELL	210	$52,453.80	-	-		-	-
2026-08-07 10:00:00	$250.00	SELL	210	$52,500.00	-	-		-	-
2026-08-07 09:59:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-08-07 09:58:00	$249.01	SELL	210	$52,292.10	-	-		-	-
2026-08-07 09:57:00	$248.52	SELL	210	$52,189.20	-	-		-	-
2026-08-07 09:56:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-08-07 09:55:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-08-07 09:54:00	$248.06	SELL	210	$52,092.60	-	-		-	-
2026-08-07 09:53:00	$247.72	SELL	210	$52,021.20	-	-		-	-
2026-08-07 09:52:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-08-07 09:51:00	$248.21	SELL	210	$52,124.10	-	-		-	-
2026-08-07 09:50:00	$248.28	SELL	210	$52,138.80	-	-		-	-
2026-08-07 09:49:00	$248.49	SELL	210	$52,182.90	-	-		-	-
2026-08-07 09:48:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-08-07 09:47:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-08-07 09:46:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-08-07 09:45:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-08-07 09:41:00	$246.97	SELL	210	$51,863.70	-	-		-	-
2026-08-07 09:40:00	$247.29	SELL	210	$51,930.90	-	-		-	-
2026-08-07 09:39:00	$247.70	SELL	210	$52,017.00	-	-		-	-
2026-08-07 09:38:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-08-07 09:37:00	$247.51	SELL	210	$51,977.10	-	-		-	-
2026-08-07 09:36:00	$247.52	SELL	210	$51,979.20	-	-		-	-
2026-08-07 09:35:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-08-07 09:34:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-08-07 09:33:00	$247.08	SELL	210	$51,886.80	-	-		-	-
2026-08-07 09:32:00	$247.30	SELL	210	$51,933.00	-	-		-	-
2026-08-07 09:31:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-08-07 09:30:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-07-29 15:49:00	$246.04	SELL	210	$51,668.40	-	-		-	-
2026-07-29 15:46:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-07-29 15:45:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 15:44:00	$246.10	SELL	210	$51,679.90	-	-		-	-
2026-07-29 15:43:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-07-29 15:42:00	$246.05	SELL	210	$51,670.50	-	-		-	-
2026-07-29 15:40:00	$245.86	SELL	210	$51,630.60	-	-		-	-
2026-07-29 15:36:00	$246.20	SELL	210	$51,702.00	-	-		-	-
2026-07-29 15:35:00	$245.89	SELL	210	$51,636.90	-	-		-	-
2026-07-29 15:34:00	$245.96	SELL	210	$51,650.60	-	-		-	-
2026-07-29 15:32:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-07-29 15:31:00	$246.26	SELL	210	$51,713.60	-	-		-	-
2026-07-29 15:30:00	$245.95	SELL	210	$51,649.50	-	-		-	-
2026-07-29 15:25:00	$245.85	SELL	210	$51,627.40	-	-		-	-
2026-07-29 15:24:00	$245.91	SELL	210	$51,640.10	-	-		-	-
2026-07-29 15:23:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-29 15:22:00	$246.15	SELL	210	$51,690.40	-	-		-	-
2026-07-29 15:21:00	$245.99	SELL	210	$51,656.90	-	-		-	-
2026-07-29 15:20:00	$246.17	SELL	210	$51,695.70	-	-		-	-
2026-07-29 15:19:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-07-29 15:18:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-07-29 15:17:00	$246.13	SELL	210	$51,687.30	-	-		-	-
2026-07-29 15:16:00	$246.15	SELL	210	$51,690.40	-	-		-	-
2026-07-29 15:14:00	$245.86	SELL	210	$51,629.60	-	-		-	-
2026-07-29 15:12:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-07-29 15:05:00	$245.84	SELL	210	$51,626.40	-	-		-	-
2026-07-29 15:01:00	$246.22	SELL	210	$51,706.20	-	-		-	-
2026-07-29 15:00:00	$246.12	SELL	210	$51,684.10	-	-		-	-
2026-07-29 14:59:00	$246.57	SELL	210	$51,780.30	-	-		-	-
2026-07-29 14:58:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-29 14:57:00	$246.62	SELL	210	$51,790.20	-	-		-	-
2026-07-29 14:56:00	$246.97	SELL	210	$51,862.60	-	-		-	-
2026-07-29 14:55:00	$247.34	SELL	210	$51,940.40	-	-		-	-
2026-07-29 14:54:00	$247.10	SELL	210	$51,891.00	-	-		-	-
2026-07-29 14:53:00	$247.36	SELL	210	$51,946.10	-	-		-	-
2026-07-29 14:52:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-07-29 14:51:00	$247.42	SELL	210	$51,957.10	-	-		-	-
2026-07-29 14:50:00	$247.65	SELL	210	$52,006.50	-	-		-	-
2026-07-29 14:49:00	$248.08	SELL	210	$52,096.60	-	-		-	-
2026-07-29 14:48:00	$248.02	SELL	210	$52,084.20	-	-		-	-
2026-07-29 14:47:00	$248.12	SELL	210	$52,104.10	-	-		-	-
2026-07-29 14:46:00	$248.13	SELL	210	$52,106.20	-	-		-	-
2026-07-29 14:45:00	$248.11	SELL	210	$52,103.10	-	-		-	-
2026-07-29 14:44:00	$248.21	SELL	210	$52,124.10	-	-		-	-
2026-07-29 14:43:00	$248.03	SELL	210	$52,086.30	-	-		-	-
2026-07-29 14:42:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-07-29 14:41:00	$248.22	SELL	210	$52,126.00	-	-		-	-
2026-07-29 14:40:00	$248.37	SELL	210	$52,156.60	-	-		-	-
2026-07-29 14:39:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-07-29 14:38:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-07-29 14:37:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-07-29 14:36:00	$248.28	SELL	210	$52,138.80	-	-		-	-
2026-07-29 14:35:00	$248.36	SELL	210	$52,155.60	-	-		-	-
2026-07-29 14:34:00	$248.36	SELL	210	$52,155.60	-	-		-	-
2026-07-29 14:33:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-07-29 14:32:00	$248.33	SELL	210	$52,149.30	-	-		-	-
2026-07-29 14:31:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-07-29 14:30:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-07-29 14:29:00	$248.85	SELL	210	$52,257.50	-	-		-	-
2026-07-29 14:28:00	$248.95	SELL	210	$52,279.50	-	-		-	-
2026-07-29 14:27:00	$248.45	SELL	210	$52,174.20	-	-		-	-
2026-07-29 14:26:00	$248.67	SELL	210	$52,220.40	-	-		-	-
2026-07-29 14:25:00	$248.72	SELL	210	$52,231.20	-	-		-	-
2026-07-29 14:24:00	$248.35	SELL	210	$52,152.40	-	-		-	-
2026-07-29 14:23:00	$248.59	SELL	210	$52,203.90	-	-		-	-
2026-07-29 14:22:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-07-29 14:21:00	$248.20	SELL	210	$52,122.30	-	-		-	-
2026-07-29 14:20:00	$248.23	SELL	210	$52,128.10	-	-		-	-
2026-07-29 14:19:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-07-29 14:18:00	$248.67	SELL	210	$52,220.70	-	-		-	-
2026-07-29 14:17:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-07-29 14:16:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-07-29 14:15:00	$247.66	SELL	210	$52,008.60	-	-		-	-
2026-07-29 14:14:00	$247.51	SELL	210	$51,977.10	-	-		-	-
2026-07-29 14:13:00	$247.86	SELL	210	$52,050.60	-	-		-	-
2026-07-29 14:12:00	$247.93	SELL	210	$52,065.30	-	-		-	-
2026-07-29 14:11:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-07-29 14:10:00	$247.35	SELL	210	$51,943.50	-	-		-	-
2026-07-29 14:09:00	$247.33	SELL	210	$51,939.80	-	-		-	-
2026-07-29 14:08:00	$247.39	SELL	210	$51,951.90	-	-		-	-
2026-07-29 14:07:00	$247.38	SELL	210	$51,948.80	-	-		-	-
2026-07-29 14:06:00	$247.46	SELL	210	$51,966.60	-	-		-	-
2026-07-29 14:05:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-07-29 14:04:00	$248.03	SELL	210	$52,086.30	-	-		-	-
2026-07-29 14:03:00	$248.15	SELL	210	$52,111.50	-	-		-	-
2026-07-29 14:02:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-07-29 14:01:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-07-29 14:00:00	$248.50	SELL	210	$52,185.00	-	-		-	-
2026-07-29 13:59:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-07-29 13:58:00	$248.00	SELL	210	$52,080.00	-	-		-	-
2026-07-29 13:57:00	$247.97	SELL	210	$52,073.70	-	-		-	-
2026-07-29 13:56:00	$248.19	SELL	210	$52,119.90	-	-		-	-
2026-07-29 13:55:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-07-29 13:54:00	$248.06	SELL	210	$52,092.60	-	-		-	-
2026-07-29 13:53:00	$248.30	SELL	210	$52,143.00	-	-		-	-
2026-07-29 13:52:00	$248.18	SELL	210	$52,117.80	-	-		-	-
2026-07-29 13:51:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-07-29 13:50:00	$248.08	SELL	210	$52,096.80	-	-		-	-
2026-07-29 13:49:00	$248.03	SELL	210	$52,086.30	-	-		-	-
2026-07-29 13:48:00	$247.93	SELL	210	$52,065.30	-	-		-	-
2026-07-29 13:47:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-07-29 13:46:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-07-29 13:45:00	$247.70	SELL	210	$52,017.00	-	-		-	-
2026-07-29 13:44:00	$247.48	SELL	210	$51,970.80	-	-		-	-
2026-07-29 13:43:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-07-29 13:42:00	$247.41	SELL	210	$51,956.10	-	-		-	-
2026-07-29 13:41:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-07-29 13:40:00	$247.17	SELL	210	$51,905.70	-	-		-	-
2026-07-29 13:39:00	$247.16	SELL	210	$51,903.60	-	-		-	-
2026-07-29 13:38:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-07-29 13:37:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-29 13:36:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-07-29 13:35:00	$247.59	SELL	210	$51,993.90	-	-		-	-
2026-07-29 13:34:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 13:33:00	$246.29	SELL	210	$51,720.90	-	-		-	-
2026-07-29 13:32:00	$246.69	SELL	210	$51,804.90	-	-		-	-
2026-07-29 13:31:00	$246.43	SELL	210	$51,750.30	-	-		-	-
2026-07-29 13:30:00	$246.56	SELL	210	$51,777.60	-	-		-	-
2026-07-29 13:29:00	$246.63	SELL	210	$51,792.30	-	-		-	-
2026-07-29 13:28:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-29 13:27:00	$246.45	SELL	210	$51,754.50	-	-		-	-
2026-07-29 13:26:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-07-29 13:25:00	$246.46	SELL	210	$51,756.60	-	-		-	-
2026-07-29 13:24:00	$246.30	SELL	210	$51,723.00	-	-		-	-
2026-07-29 13:23:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-07-29 13:22:00	$246.18	SELL	210	$51,697.80	-	-		-	-
2026-07-29 13:21:00	$246.15	SELL	210	$51,691.50	-	-		-	-
2026-07-29 13:20:00	$245.77	SELL	210	$51,611.70	-	-		-	-
2026-07-29 13:19:00	$246.01	SELL	210	$51,662.10	-	-		-	-
2026-07-29 13:18:00	$245.62	SELL	210	$51,580.20	-	-		-	-
2026-07-29 13:17:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-29 13:16:00	$245.93	SELL	210	$51,645.30	-	-		-	-
2026-07-29 13:15:00	$245.79	SELL	210	$51,615.90	-	-		-	-
2026-07-29 13:14:00	$245.85	SELL	210	$51,628.50	-	-		-	-
2026-07-29 13:13:00	$246.00	SELL	210	$51,660.00	-	-		-	-
2026-07-29 13:12:00	$245.92	SELL	210	$51,643.20	-	-		-	-
2026-07-29 13:11:00	$245.96	SELL	210	$51,651.60	-	-		-	-
2026-07-29 13:10:00	$246.15	SELL	210	$51,691.50	-	-		-	-
2026-07-29 13:09:00	$246.01	SELL	210	$51,662.10	-	-		-	-
2026-07-29 13:08:00	$246.10	SELL	210	$51,681.00	-	-		-	-
2026-07-29 13:07:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 13:06:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 13:05:00	$246.57	SELL	210	$51,779.70	-	-		-	-
2026-07-29 13:04:00	$246.64	SELL	210	$51,794.40	-	-		-	-
2026-07-29 13:03:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-07-29 13:02:00	$246.70	SELL	210	$51,807.00	-	-		-	-
2026-07-29 13:01:00	$246.92	SELL	210	$51,853.20	-	-		-	-
2026-07-29 13:00:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-07-29 12:59:00	$246.50	SELL	210	$51,765.00	-	-		-	-
2026-07-29 12:58:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-07-29 12:57:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-07-29 12:56:00	$246.49	SELL	210	$51,762.90	-	-		-	-
2026-07-29 12:55:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-07-29 12:54:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:53:00	$246.38	SELL	210	$51,739.80	-	-		-	-
2026-07-29 12:52:00	$246.49	SELL	210	$51,762.90	-	-		-	-
2026-07-29 12:51:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:50:00	$246.25	SELL	210	$51,712.50	-	-		-	-
2026-07-29 12:49:00	$246.09	SELL	210	$51,678.90	-	-		-	-
2026-07-29 12:48:00	$245.82	SELL	210	$51,622.20	-	-		-	-
2026-07-29 12:47:00	$245.60	SELL	210	$51,576.00	-	-		-	-
2026-07-29 12:46:00	$245.40	SELL	210	$51,534.00	-	-		-	-
2026-07-29 12:45:00	$245.75	SELL	210	$51,607.50	-	-		-	-
2026-07-29 12:44:00	$245.96	SELL	210	$51,651.60	-	-		-	-
2026-07-29 12:43:00	$245.83	SELL	210	$51,624.30	-	-		-	-
2026-07-29 12:42:00	$245.57	SELL	210	$51,569.70	-	-		-	-
2026-07-29 12:41:00	$245.65	SELL	210	$51,586.50	-	-		-	-
2026-07-29 12:40:00	$245.94	SELL	210	$51,647.40	-	-		-	-
2026-07-29 12:39:00	$246.04	SELL	210	$51,668.40	-	-		-	-
2026-07-29 12:38:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 12:37:00	$246.11	SELL	210	$51,683.10	-	-		-	-
2026-07-29 12:36:00	$246.50	SELL	210	$51,765.00	-	-		-	-
2026-07-29 12:35:00	$246.67	SELL	210	$51,800.70	-	-		-	-
2026-07-29 12:34:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-07-29 12:33:00	$247.01	SELL	210	$51,872.10	-	-		-	-
2026-07-29 12:32:00	$247.16	SELL	210	$51,903.60	-	-		-	-
2026-07-29 12:31:00	$247.19	SELL	210	$51,909.90	-	-		-	-
2026-07-29 12:30:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-07-29 12:29:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-07-29 12:28:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-07-29 12:27:00	$247.45	SELL	210	$51,964.50	-	-		-	-
2026-07-29 12:26:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-07-29 12:25:00	$247.53	SELL	210	$51,981.30	-	-		-	-
2026-07-29 12:24:00	$247.61	SELL	210	$51,998.10	-	-		-	-
2026-07-29 12:23:00	$247.17	SELL	210	$51,905.70	-	-		-	-
2026-07-29 12:22:00	$247.15	SELL	210	$51,901.50	-	-		-	-
2026-07-29 12:21:00	$246.65	SELL	210	$51,796.50	-	-		-	-
2026-07-29 12:20:00	$246.36	SELL	210	$51,735.60	-	-		-	-
2026-07-29 12:19:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 12:18:00	$246.59	SELL	210	$51,783.90	-	-		-	-
2026-07-29 12:17:00	$246.94	SELL	210	$51,857.40	-	-		-	-
2026-07-29 12:16:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:15:00	$246.32	SELL	210	$51,727.20	-	-		-	-
2026-07-29 12:14:00	$246.23	SELL	210	$51,708.30	-	-		-	-
2026-07-29 12:13:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-07-29 12:12:00	$246.15	SELL	210	$51,691.50	-	-		-	-
2026-07-29 12:11:00	$246.42	SELL	210	$51,748.20	-	-		-	-
2026-07-29 12:10:00	$246.61	SELL	210	$51,788.10	-	-		-	-
2026-07-29 12:09:00	$246.59	SELL	210	$51,783.90	-	-		-	-
2026-07-29 12:08:00	$246.60	SELL	210	$51,786.00	-	-		-	-
2026-07-29 12:07:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-07-29 12:06:00	$246.78	SELL	210	$51,823.80	-	-		-	-
2026-07-29 12:05:00	$246.48	SELL	210	$51,760.80	-	-		-	-
2026-07-29 12:04:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-07-29 12:03:00	$246.33	SELL	210	$51,729.30	-	-		-	-
2026-07-29 12:02:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-07-29 12:01:00	$246.22	SELL	210	$51,706.20	-	-		-	-
2026-07-29 12:00:00	$246.44	SELL	210	$51,752.40	-	-		-	-
2026-07-29 11:59:00	$246.45	SELL	210	$51,754.50	-	-		-	-
2026-07-29 11:58:00	$246.30	SELL	210	$51,723.00	-	-		-	-
2026-07-29 11:57:00	$246.27	SELL	210	$51,716.70	-	-		-	-
2026-07-29 11:56:00	$245.96	SELL	210	$51,651.60	-	-		-	-
2026-07-29 11:55:00	$245.98	SELL	210	$51,655.80	-	-		-	-
2026-07-29 11:54:00	$246.21	SELL	210	$51,704.10	-	-		-	-
2026-07-29 11:53:00	$246.12	SELL	210	$51,685.20	-	-		-	-
2026-07-29 11:52:00	$245.80	SELL	210	$51,618.00	-	-		-	-
2026-07-29 11:51:00	$245.76	SELL	210	$51,609.60	-	-		-	-
2026-07-29 11:50:00	$245.97	SELL	210	$51,653.70	-	-		-	-
2026-07-29 11:49:00	$245.94	SELL	210	$51,647.40	-	-		-	-
2026-07-29 11:48:00	$245.70	SELL	210	$51,597.00	-	-		-	-
2026-07-29 11:47:00	$245.51	SELL	210	$51,557.10	-	-		-	-
2026-07-29 11:46:00	$245.25	SELL	210	$51,502.50	-	-		-	-
2026-07-29 11:45:00	$245.12	SELL	210	$51,475.20	-	-		-	-
2026-07-29 11:44:00	$244.89	SELL	210	$51,426.90	-	-		-	-
2026-07-29 11:43:00	$244.54	SELL	210	$51,353.40	-	-		-	-
2026-07-29 11:42:00	$244.76	SELL	210	$51,399.60	-	-		-	-
2026-07-29 11:41:00	$244.65	SELL	210	$51,376.50	-	-		-	-
2026-07-29 11:40:00	$244.54	SELL	210	$51,353.40	-	-		-	-
2026-07-29 11:39:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-07-29 11:38:00	$244.72	SELL	210	$51,391.20	-	-		-	-
2026-07-29 11:37:00	$244.33	SELL	210	$51,309.30	-	-		-	-
2026-07-29 11:36:00	$244.19	SELL	210	$51,279.90	-	-		-	-
2026-07-29 11:35:00	$243.97	SELL	210	$51,233.70	-	-		-	-
2026-07-29 11:34:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-07-29 11:33:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-07-29 11:32:00	$244.10	SELL	210	$51,261.00	-	-		-	-
2026-07-29 11:31:00	$243.93	SELL	210	$51,225.30	-	-		-	-
2026-07-29 11:30:00	$243.94	SELL	210	$51,227.40	-	-		-	-
2026-07-29 11:29:00	$243.93	SELL	210	$51,225.30	-	-		-	-
2026-07-29 11:28:00	$243.63	SELL	210	$51,162.30	-	-		-	-
2026-07-29 11:27:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-07-29 11:26:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-07-29 11:25:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-07-29 11:24:00	$243.53	SELL	210	$51,140.30	-	-		-	-
2026-07-29 11:23:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-07-29 11:22:00	$243.41	SELL	210	$51,116.10	-	-		-	-
2026-07-29 11:21:00	$243.51	SELL	210	$51,137.10	-	-		-	-
2026-07-29 11:20:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-07-29 11:19:00	$243.27	SELL	210	$51,086.70	-	-		-	-
2026-07-29 11:18:00	$243.24	SELL	210	$51,080.40	-	-		-	-
2026-07-29 11:17:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-07-29 11:16:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-07-29 11:15:00	$242.68	SELL	210	$50,962.80	-	-		-	-
2026-07-29 11:14:00	$242.66	SELL	210	$50,958.60	-	-		-	-
2026-07-29 11:13:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-07-29 11:12:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-07-29 11:11:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-07-29 11:10:00	$243.07	SELL	210	$51,044.70	-	-		-	-
2026-07-29 11:09:00	$243.02	SELL	210	$51,034.20	-	-		-	-
2026-07-29 11:08:00	$242.89	SELL	210	$51,006.90	-	-		-	-
2026-07-29 11:07:00	$242.99	SELL	210	$51,027.90	-	-		-	-
2026-07-29 11:06:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-07-29 11:05:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-07-29 11:04:00	$242.69	SELL	210	$50,964.90	-	-		-	-
2026-07-29 11:03:00	$242.93	SELL	210	$51,015.30	-	-		-	-
2026-07-29 11:02:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-07-29 11:01:00	$243.09	SELL	210	$51,048.90	-	-		-	-
2026-07-29 11:00:00	$243.32	SELL	210	$51,097.20	-	-		-	-
2026-07-29 10:59:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-07-29 10:58:00	$243.43	SELL	210	$51,120.30	-	-		-	-
2026-07-29 10:57:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-07-29 10:56:00	$243.80	SELL	210	$51,198.00	-	-		-	-
2026-07-29 10:55:00	$243.41	SELL	210	$51,116.10	-	-		-	-
2026-07-29 10:54:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-07-29 10:53:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-07-29 10:52:00	$243.17	SELL	210	$51,065.70	-	-		-	-
2026-07-29 10:51:00	$243.21	SELL	210	$51,074.10	-	-		-	-
2026-07-29 10:50:00	$243.23	SELL	210	$51,078.30	-	-		-	-
2026-07-29 10:49:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-07-29 10:48:00	$243.46	SELL	210	$51,126.60	-	-		-	-
2026-07-29 10:47:00	$243.90	SELL	210	$51,219.00	-	-		-	-
2026-07-29 10:46:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-07-29 10:45:00	$244.13	SELL	210	$51,267.30	-	-		-	-
2026-07-29 10:44:00	$244.19	SELL	210	$51,279.90	-	-		-	-
2026-07-29 10:43:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-07-29 10:42:00	$244.22	SELL	210	$51,286.20	-	-		-	-
2026-07-29 10:41:00	$244.15	SELL	210	$51,271.50	-	-		-	-
2026-07-29 10:40:00	$244.14	SELL	210	$51,269.40	-	-		-	-
2026-07-29 10:39:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-07-29 10:38:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-07-29 10:37:00	$244.58	SELL	210	$51,361.80	-	-		-	-
2026-07-29 10:36:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-07-29 10:35:00	$244.52	SELL	210	$51,349.20	-	-		-	-
2026-07-29 10:34:00	$244.66	SELL	210	$51,378.60	-	-		-	-
2026-07-29 10:33:00	$244.26	SELL	210	$51,294.60	-	-		-	-
2026-07-29 10:32:00	$243.76	SELL	210	$51,189.60	-	-		-	-
2026-07-29 10:31:00	$244.26	SELL	210	$51,294.60	-	-		-	-
2026-07-29 10:30:00	$243.64	SELL	210	$51,164.40	-	-		-	-
2026-07-29 10:29:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-07-29 10:28:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-07-29 10:27:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-07-29 10:26:00	$243.36	SELL	210	$51,105.60	-	-		-	-
2026-07-29 10:25:00	$243.53	SELL	210	$51,141.30	-	-		-	-
2026-07-29 10:24:00	$243.57	SELL	210	$51,149.70	-	-		-	-
2026-07-29 10:23:00	$244.14	SELL	210	$51,269.40	-	-		-	-
2026-07-29 10:22:00	$243.51	SELL	210	$51,137.10	-	-		-	-
2026-07-29 10:21:00	$243.26	SELL	210	$51,084.60	-	-		-	-
2026-07-29 10:20:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-07-29 10:19:00	$243.82	SELL	210	$51,202.20	-	-		-	-
2026-07-29 10:18:00	$243.63	SELL	210	$51,162.30	-	-		-	-
2026-07-29 10:17:00	$243.72	SELL	210	$51,181.20	-	-		-	-
2026-07-29 10:16:00	$243.64	SELL	210	$51,164.40	-	-		-	-
2026-07-29 10:15:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-07-29 10:14:00	$243.90	SELL	210	$51,219.00	-	-		-	-
2026-07-29 10:13:00	$243.83	SELL	210	$51,204.30	-	-		-	-
2026-07-29 10:12:00	$243.73	SELL	210	$51,183.30	-	-		-	-
2026-07-29 10:11:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-07-29 10:10:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-07-29 10:09:00	$244.00	SELL	210	$51,240.00	-	-		-	-
2026-07-29 10:08:00	$244.15	SELL	210	$51,271.50	-	-		-	-
2026-07-29 10:07:00	$243.79	SELL	210	$51,195.90	-	-		-	-
2026-07-29 10:06:00	$243.64	SELL	210	$51,164.40	-	-		-	-
2026-07-29 10:05:00	$243.44	SELL	210	$51,122.40	-	-		-	-
2026-07-29 10:04:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-07-29 10:03:00	$243.39	SELL	210	$51,111.90	-	-		-	-
2026-07-29 10:02:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-07-29 10:01:00	$242.79	SELL	210	$50,985.90	-	-		-	-
2026-07-29 10:00:00	$242.94	SELL	210	$51,017.40	-	-		-	-
2026-07-29 09:59:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-07-29 09:58:00	$243.58	SELL	210	$51,151.80	-	-		-	-
2026-07-29 09:57:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-07-29 09:56:00	$243.50	SELL	210	$51,135.00	-	-		-	-
2026-07-29 09:55:00	$243.22	SELL	210	$51,076.20	-	-		-	-
2026-07-29 09:54:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-07-29 09:53:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-07-29 09:52:00	$241.97	SELL	210	$50,813.70	-	-		-	-
2026-07-29 09:51:00	$242.17	SELL	210	$50,855.70	-	-		-	-
2026-07-29 09:50:00	$241.31	SELL	210	$50,675.10	-	-		-	-
2026-07-29 09:49:00	$240.90	SELL	210	$50,589.00	-	-		-	-
2026-07-29 09:48:00	$241.00	SELL	210	$50,610.00	-	-		-	-
2026-07-29 09:47:00	$240.73	SELL	210	$50,553.30	-	-		-	-
2026-07-29 09:46:00	$241.17	SELL	210	$50,645.70	-	-		-	-
2026-07-29 09:45:00	$240.93	SELL	210	$50,595.30	-	-		-	-
2026-07-29 09:33:00	$240.44	SELL	210	$50,492.40	-	-		-	-
2026-07-29 09:32:00	$240.44	SELL	210	$50,492.40	-	-		-	-
2026-07-29 09:31:00	$240.99	SELL	210	$50,607.90	-	-		-	-
2026-07-29 09:30:00	$242.80	SELL	210	$50,988.00	-	-		-	-
2026-07-28 14:01:00	$240.73	SELL	220	$52,960.20	-	-		-	-
2026-07-28 14:00:00	$240.86	SELL	220	$52,988.90	-	-		-	-
2026-07-28 13:59:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-07-28 13:58:00	$240.72	SELL	220	$52,958.40	-	-		-	-
2026-07-28 13:57:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-07-28 13:56:00	$240.72	SELL	220	$52,958.40	-	-		-	-
2026-07-28 13:55:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-07-28 13:54:00	$240.68	SELL	220	$52,948.50	-	-		-	-
2026-07-28 13:53:00	$240.68	SELL	220	$52,948.50	-	-		-	-
2026-07-28 13:52:00	$240.83	SELL	220	$52,981.50	-	-		-	-
2026-07-28 13:51:00	$240.74	SELL	220	$52,962.80	-	-		-	-
2026-07-28 13:50:00	$240.90	SELL	220	$52,998.00	-	-		-	-
2026-07-28 13:49:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-07-28 13:48:00	$240.98	SELL	220	$53,015.60	-	-		-	-
2026-07-28 13:47:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-07-28 13:46:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-07-28 13:45:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-07-28 13:44:00	$240.91	SELL	220	$53,000.20	-	-		-	-
2026-07-28 13:43:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-07-28 13:42:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-07-28 13:40:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-07-28 13:05:00	$240.44	SELL	220	$52,896.80	-	-		-	-
2026-07-28 12:50:00	$240.57	SELL	220	$52,925.40	-	-		-	-
2026-07-28 12:49:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-28 12:48:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-28 12:44:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-07-28 12:43:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-07-28 12:40:00	$240.43	SELL	220	$52,894.60	-	-		-	-
2026-07-28 12:39:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-07-28 12:38:00	$240.70	SELL	220	$52,954.00	-	-		-	-
2026-07-28 12:37:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-07-28 12:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-07-28 12:35:00	$240.67	SELL	220	$52,947.40	-	-		-	-
2026-07-28 12:34:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-07-28 12:33:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-07-28 12:32:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-28 12:31:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-07-28 12:30:00	$240.86	SELL	220	$52,989.20	-	-		-	-
2026-07-28 12:29:00	$240.49	SELL	220	$52,907.80	-	-		-	-
2026-07-28 12:28:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-07-28 12:27:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-07-28 12:26:00	$240.97	SELL	220	$53,013.40	-	-		-	-
2026-07-28 12:25:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-07-28 12:24:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-07-28 12:23:00	$241.08	SELL	220	$53,037.60	-	-		-	-
2026-07-28 12:22:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-07-28 12:21:00	$241.40	SELL	220	$53,108.00	-	-		-	-
2026-07-28 12:20:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-28 12:19:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-07-28 12:18:00	$240.96	SELL	220	$53,011.20	-	-		-	-
2026-07-28 12:17:00	$240.99	SELL	220	$53,017.80	-	-		-	-
2026-07-28 12:16:00	$241.03	SELL	220	$53,026.60	-	-		-	-
2026-07-28 12:15:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-07-28 12:14:00	$240.83	SELL	220	$52,982.60	-	-		-	-
2026-07-28 12:13:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-07-28 12:11:00	$240.56	SELL	220	$52,923.20	-	-		-	-
2026-07-28 12:10:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-07-28 12:09:00	$240.51	SELL	220	$52,912.20	-	-		-	-
2026-07-28 12:08:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-07-28 11:49:00	$240.73	SELL	220	$52,960.60	-	-		-	-
2026-07-28 11:48:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-28 11:47:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-07-28 11:46:00	$241.86	SELL	220	$53,209.20	-	-		-	-
2026-07-28 11:45:00	$241.71	SELL	220	$53,176.20	-	-		-	-
2026-07-28 11:44:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-07-28 11:43:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-07-28 11:42:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-07-28 11:41:00	$242.73	SELL	220	$53,400.60	-	-		-	-
2026-07-28 11:40:00	$242.95	SELL	220	$53,449.00	-	-		-	-
2026-07-28 11:39:00	$242.81	SELL	220	$53,418.20	-	-		-	-
2026-07-28 11:38:00	$242.96	SELL	220	$53,451.20	-	-		-	-
2026-07-28 11:37:00	$242.91	SELL	220	$53,440.20	-	-		-	-
2026-07-28 11:36:00	$242.99	SELL	220	$53,457.80	-	-		-	-
2026-07-28 11:35:00	$242.89	SELL	220	$53,435.80	-	-		-	-
2026-07-28 11:34:00	$243.27	SELL	220	$53,519.40	-	-		-	-
2026-07-28 11:33:00	$243.06	SELL	220	$53,473.20	-	-		-	-
2026-07-28 11:32:00	$243.15	SELL	220	$53,493.00	-	-		-	-
2026-07-28 11:31:00	$243.05	SELL	220	$53,471.00	-	-		-	-
2026-07-28 11:30:00	$243.21	SELL	220	$53,506.20	-	-		-	-
2026-07-28 11:29:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-07-28 11:28:00	$242.63	SELL	220	$53,378.60	-	-		-	-
2026-07-28 11:27:00	$242.51	SELL	220	$53,352.20	-	-		-	-
2026-07-28 11:26:00	$242.30	SELL	220	$53,306.00	-	-		-	-
2026-07-28 11:25:00	$242.09	SELL	220	$53,259.80	-	-		-	-
2026-07-28 11:24:00	$241.92	SELL	220	$53,222.40	-	-		-	-
2026-07-28 11:23:00	$241.84	SELL	220	$53,204.80	-	-		-	-
2026-07-28 11:22:00	$241.59	SELL	220	$53,149.80	-	-		-	-
2026-07-28 11:21:00	$241.29	SELL	220	$53,083.80	-	-		-	-
2026-07-28 11:20:00	$241.14	SELL	220	$53,050.80	-	-		-	-
2026-07-28 11:19:00	$240.93	SELL	220	$53,004.60	-	-		-	-
2026-07-28 11:18:00	$241.54	SELL	220	$53,138.80	-	-		-	-
2026-07-28 11:17:00	$241.34	SELL	220	$53,094.80	-	-		-	-
2026-07-28 11:16:00	$241.07	SELL	220	$53,035.40	-	-		-	-
2026-07-28 11:15:00	$241.09	SELL	220	$53,039.80	-	-		-	-
2026-07-28 11:14:00	$241.39	SELL	220	$53,105.80	-	-		-	-
2026-07-28 11:13:00	$241.03	SELL	220	$53,026.60	-	-		-	-
2026-07-28 11:12:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-07-28 11:11:00	$240.95	SELL	220	$53,009.00	-	-		-	-
2026-07-28 11:10:00	$240.90	SELL	220	$52,998.00	-	-		-	-
2026-07-28 11:09:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-07-28 11:08:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-07-28 11:07:00	$239.86	SELL	220	$52,769.20	-	-		-	-
2026-07-28 11:06:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-07-28 11:05:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-07-28 11:04:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-28 11:03:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-28 11:02:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-28 11:01:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-07-28 11:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-07-28 10:59:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-07-28 10:58:00	$238.99	SELL	220	$52,577.80	-	-		-	-
2026-07-28 10:57:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-07-28 10:56:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-07-28 10:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-07-28 10:54:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-07-28 10:53:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-07-28 10:52:00	$238.86	SELL	220	$52,549.20	-	-		-	-
2026-07-28 10:51:00	$239.15	SELL	220	$52,613.00	-	-		-	-
2026-07-28 10:50:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-28 10:49:00	$239.55	SELL	220	$52,701.00	-	-		-	-
2026-07-28 10:48:00	$239.76	SELL	220	$52,747.20	-	-		-	-
2026-07-28 10:47:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-28 10:46:00	$239.92	SELL	220	$52,782.40	-	-		-	-
2026-07-28 10:45:00	$239.57	SELL	220	$52,705.40	-	-		-	-
2026-07-28 10:44:00	$239.36	SELL	220	$52,659.20	-	-		-	-
2026-07-28 10:43:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-07-28 10:42:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-07-28 10:41:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-07-28 10:40:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-07-28 10:39:00	$239.23	SELL	220	$52,630.60	-	-		-	-
2026-07-28 10:38:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-07-28 10:37:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-07-28 10:36:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-07-28 10:35:00	$239.79	SELL	220	$52,753.80	-	-		-	-
2026-07-28 10:34:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-07-28 10:33:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-07-28 10:32:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-07-28 10:31:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-07-28 10:30:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-07-28 10:29:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-28 10:28:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-07-28 10:27:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-28 10:26:00	$239.17	SELL	220	$52,617.40	-	-		-	-
2026-07-28 10:25:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-07-28 10:24:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-07-28 10:23:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-07-28 10:22:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-07-28 10:21:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-07-28 10:20:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-07-28 10:19:00	$238.95	SELL	220	$52,569.00	-	-		-	-
2026-07-28 10:18:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-07-28 10:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-07-28 10:16:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-07-28 10:15:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-07-28 10:14:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-07-28 10:13:00	$237.86	SELL	220	$52,329.20	-	-		-	-
2026-07-28 10:12:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-07-28 10:11:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-28 10:10:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-07-28 10:09:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-07-28 10:08:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-07-28 10:07:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-07-28 10:06:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-07-28 10:05:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-07-28 10:04:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-07-28 10:03:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-07-28 10:02:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-07-28 10:01:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-07-28 10:00:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-07-28 09:59:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-07-28 09:58:00	$236.27	SELL	220	$51,979.40	-	-		-	-
2026-07-28 09:57:00	$236.06	SELL	220	$51,933.20	-	-		-	-
2026-07-28 09:56:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-07-28 09:55:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-07-28 09:54:00	$235.60	SELL	220	$51,832.00	-	-		-	-
2026-07-28 09:53:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-07-28 09:52:00	$235.55	SELL	220	$51,821.00	-	-		-	-
2026-07-28 09:51:00	$235.44	SELL	220	$51,796.80	-	-		-	-
2026-07-28 09:50:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-07-28 09:49:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-28 09:48:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-07-28 09:47:00	$235.20	SELL	220	$51,744.00	-	-		-	-
2026-07-28 09:46:00	$235.57	SELL	220	$51,825.40	-	-		-	-
2026-07-28 09:45:00	$236.20	SELL	220	$51,964.00	-	-		-	-
2026-07-28 09:44:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-07-28 09:43:00	$235.86	SELL	220	$51,889.20	-	-		-	-
2026-07-28 09:42:00	$235.98	SELL	220	$51,915.60	-	-		-	-
2026-07-28 09:41:00	$236.00	SELL	220	$51,920.00	-	-		-	-
2026-07-28 09:40:00	$236.95	SELL	220	$52,129.00	-	-		-	-
2026-07-28 09:39:00	$236.84	SELL	220	$52,104.80	-	-		-	-
2026-07-28 09:38:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-07-28 09:37:00	$237.01	SELL	220	$52,142.20	-	-		-	-
2026-07-28 09:36:00	$236.61	SELL	220	$52,054.20	-	-		-	-
2026-07-28 09:35:00	$236.12	SELL	220	$51,946.40	-	-		-	-
2026-07-28 09:34:00	$235.33	SELL	220	$51,772.60	-	-		-	-
2026-07-28 09:33:00	$234.33	SELL	220	$51,552.60	-	-		-	-
2026-07-28 09:32:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-07-28 09:31:00	$233.98	SELL	220	$51,475.60	-	-		-	-
2026-07-28 09:30:00	$233.12	SELL	220	$51,286.40	-	-		-	-
2026-07-27 15:59:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 15:58:00	$225.91	SELL	240	$54,218.40	-	-		-	-
2026-07-27 15:53:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 15:52:00	$225.92	SELL	240	$54,220.80	-	-		-	-
2026-07-27 15:49:00	$226.29	SELL	240	$54,309.60	-	-		-	-
2026-07-27 15:48:00	$225.96	SELL	240	$54,229.20	-	-		-	-
2026-07-27 15:47:00	$225.91	SELL	240	$54,217.20	-	-		-	-
2026-07-27 15:45:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 15:43:00	$225.97	SELL	240	$54,232.80	-	-		-	-
2026-07-27 15:42:00	$226.03	SELL	240	$54,247.20	-	-		-	-
2026-07-27 15:41:00	$226.24	SELL	240	$54,297.60	-	-		-	-
2026-07-27 15:40:00	$226.19	SELL	240	$54,285.60	-	-		-	-
2026-07-27 15:39:00	$225.95	SELL	240	$54,228.00	-	-		-	-
2026-07-27 15:38:00	$225.93	SELL	240	$54,222.00	-	-		-	-
2026-07-27 15:37:00	$225.91	SELL	240	$54,217.20	-	-		-	-
2026-07-27 15:36:00	$225.95	SELL	240	$54,228.60	-	-		-	-
2026-07-27 15:35:00	$225.97	SELL	240	$54,232.80	-	-		-	-
2026-07-27 15:26:00	$226.15	SELL	240	$54,276.00	-	-		-	-
2026-07-27 15:25:00	$226.35	SELL	240	$54,324.00	-	-		-	-
2026-07-27 15:24:00	$226.41	SELL	240	$54,337.20	-	-		-	-
2026-07-27 15:23:00	$226.41	SELL	240	$54,338.40	-	-		-	-
2026-07-27 15:22:00	$226.31	SELL	240	$54,314.40	-	-		-	-
2026-07-27 15:21:00	$226.52	SELL	240	$54,366.00	-	-		-	-
2026-07-27 15:20:00	$226.61	SELL	240	$54,385.20	-	-		-	-
2026-07-27 15:19:00	$226.65	SELL	240	$54,396.00	-	-		-	-
2026-07-27 15:18:00	$226.42	SELL	240	$54,340.80	-	-		-	-
2026-07-27 15:17:00	$226.54	SELL	240	$54,368.40	-	-		-	-
2026-07-27 15:16:00	$226.52	SELL	240	$54,366.00	-	-		-	-
2026-07-27 15:15:00	$226.49	SELL	240	$54,357.60	-	-		-	-
2026-07-27 15:14:00	$226.52	SELL	240	$54,363.60	-	-		-	-
2026-07-27 15:13:00	$226.56	SELL	240	$54,374.40	-	-		-	-
2026-07-27 15:12:00	$226.51	SELL	240	$54,362.40	-	-		-	-
2026-07-27 15:11:00	$226.51	SELL	240	$54,362.40	-	-		-	-
2026-07-27 15:10:00	$226.74	SELL	240	$54,417.60	-	-		-	-
2026-07-27 15:09:00	$227.02	SELL	240	$54,484.80	-	-		-	-
2026-07-27 15:08:00	$227.22	SELL	240	$54,532.80	-	-		-	-
2026-07-27 15:07:00	$227.09	SELL	240	$54,501.60	-	-		-	-
2026-07-27 15:06:00	$227.27	SELL	240	$54,544.90	-	-		-	-
2026-07-27 15:05:00	$227.32	SELL	240	$54,555.60	-	-		-	-
2026-07-27 15:04:00	$227.27	SELL	240	$54,544.80	-	-		-	-
2026-07-27 15:03:00	$227.22	SELL	240	$54,531.60	-	-		-	-
2026-07-27 15:02:00	$227.24	SELL	240	$54,537.60	-	-		-	-
2026-07-27 15:01:00	$227.41	SELL	240	$54,578.40	-	-		-	-
2026-07-27 15:00:00	$227.56	SELL	240	$54,613.20	-	-		-	-
2026-07-27 14:59:00	$227.53	SELL	240	$54,607.20	-	-		-	-
2026-07-27 14:58:00	$227.31	SELL	240	$54,554.40	-	-		-	-
2026-07-27 14:57:00	$227.14	SELL	240	$54,513.60	-	-		-	-
2026-07-27 14:56:00	$227.30	SELL	240	$54,552.00	-	-		-	-
2026-07-27 14:55:00	$227.43	SELL	240	$54,583.20	-	-		-	-
2026-07-27 14:54:00	$227.43	SELL	240	$54,583.20	-	-		-	-
2026-07-27 14:53:00	$227.62	SELL	240	$54,629.90	-	-		-	-
2026-07-27 14:52:00	$227.59	SELL	240	$54,621.60	-	-		-	-
2026-07-27 14:51:00	$227.57	SELL	240	$54,616.80	-	-		-	-
2026-07-27 14:50:00	$227.49	SELL	240	$54,596.40	-	-		-	-
2026-07-27 14:49:00	$227.28	SELL	240	$54,546.30	-	-		-	-
2026-07-27 14:48:00	$227.42	SELL	240	$54,580.80	-	-		-	-
2026-07-27 14:47:00	$227.38	SELL	240	$54,572.10	-	-		-	-
2026-07-27 14:46:00	$227.27	SELL	240	$54,544.80	-	-		-	-
2026-07-27 14:45:00	$227.01	SELL	240	$54,482.40	-	-		-	-
2026-07-27 14:44:00	$226.83	SELL	240	$54,438.50	-	-		-	-
2026-07-27 14:43:00	$227.00	SELL	240	$54,480.00	-	-		-	-
2026-07-27 14:42:00	$226.91	SELL	240	$54,458.40	-	-		-	-
2026-07-27 14:41:00	$226.83	SELL	240	$54,439.20	-	-		-	-
2026-07-27 14:40:00	$226.77	SELL	240	$54,424.80	-	-		-	-
2026-07-27 14:39:00	$226.72	SELL	240	$54,411.60	-	-		-	-
2026-07-27 14:38:00	$226.73	SELL	240	$54,415.20	-	-		-	-
2026-07-27 14:37:00	$226.68	SELL	240	$54,403.20	-	-		-	-
2026-07-27 14:36:00	$226.51	SELL	240	$54,362.90	-	-		-	-
2026-07-27 14:35:00	$226.44	SELL	240	$54,345.60	-	-		-	-
2026-07-27 14:34:00	$226.25	SELL	240	$54,298.80	-	-		-	-
2026-07-27 14:33:00	$226.25	SELL	240	$54,300.00	-	-		-	-
2026-07-27 14:32:00	$226.29	SELL	240	$54,309.60	-	-		-	-
2026-07-27 14:31:00	$226.12	SELL	240	$54,268.10	-	-		-	-
2026-07-27 14:30:00	$226.14	SELL	240	$54,273.60	-	-		-	-
2026-07-27 14:29:00	$225.91	SELL	240	$54,218.40	-	-		-	-
2026-07-27 14:28:00	$225.92	SELL	240	$54,220.80	-	-		-	-
2026-07-27 14:27:00	$225.96	SELL	240	$54,230.10	-	-		-	-
2026-07-27 14:26:00	$226.03	SELL	240	$54,247.20	-	-		-	-
2026-07-27 14:25:00	$225.99	SELL	240	$54,236.40	-	-		-	-
2026-07-27 14:24:00	$226.00	SELL	240	$54,240.00	-	-		-	-
2026-07-27 14:23:00	$225.98	SELL	240	$54,234.00	-	-		-	-
2026-07-27 14:22:00	$226.00	SELL	240	$54,240.00	-	-		-	-
2026-07-27 14:21:00	$226.21	SELL	240	$54,289.20	-	-		-	-
2026-07-27 14:20:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-07-27 14:19:00	$226.06	SELL	240	$54,255.20	-	-		-	-
2026-07-27 14:18:00	$226.05	SELL	240	$54,251.10	-	-		-	-
2026-07-27 14:17:00	$225.95	SELL	240	$54,228.00	-	-		-	-
2026-07-27 14:16:00	$225.99	SELL	240	$54,237.60	-	-		-	-
2026-07-27 14:15:00	$226.10	SELL	240	$54,262.80	-	-		-	-
2026-07-27 14:14:00	$226.28	SELL	240	$54,307.60	-	-		-	-
2026-07-27 14:13:00	$226.08	SELL	240	$54,260.40	-	-		-	-
2026-07-27 14:12:00	$226.06	SELL	240	$54,253.20	-	-		-	-
2026-07-27 14:11:00	$226.00	SELL	240	$54,240.20	-	-		-	-
2026-07-27 14:10:00	$225.91	SELL	240	$54,218.40	-	-		-	-
2026-07-27 14:09:00	$225.72	SELL	240	$54,173.80	-	-		-	-
2026-07-27 14:08:00	$225.83	SELL	240	$54,200.00	-	-		-	-
2026-07-27 14:07:00	$225.74	SELL	240	$54,176.40	-	-		-	-
2026-07-27 14:06:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 14:05:00	$226.13	SELL	240	$54,271.20	-	-		-	-
2026-07-27 14:04:00	$226.08	SELL	240	$54,259.20	-	-		-	-
2026-07-27 14:03:00	$226.16	SELL	240	$54,278.40	-	-		-	-
2026-07-27 14:02:00	$226.11	SELL	240	$54,266.40	-	-		-	-
2026-07-27 14:01:00	$226.25	SELL	240	$54,300.00	-	-		-	-
2026-07-27 14:00:00	$226.41	SELL	240	$54,339.50	-	-		-	-
2026-07-27 13:59:00	$226.58	SELL	240	$54,378.00	-	-		-	-
2026-07-27 13:58:00	$226.50	SELL	240	$54,360.00	-	-		-	-
2026-07-27 13:57:00	$226.66	SELL	240	$54,398.40	-	-		-	-
2026-07-27 13:56:00	$226.60	SELL	240	$54,383.90	-	-		-	-
2026-07-27 13:55:00	$226.51	SELL	240	$54,362.40	-	-		-	-
2026-07-27 13:54:00	$226.53	SELL	240	$54,366.00	-	-		-	-
2026-07-27 13:53:00	$226.29	SELL	240	$54,309.60	-	-		-	-
2026-07-27 13:52:00	$226.23	SELL	240	$54,294.00	-	-		-	-
2026-07-27 13:51:00	$226.23	SELL	240	$54,295.70	-	-		-	-
2026-07-27 13:50:00	$226.07	SELL	240	$54,256.20	-	-		-	-
2026-07-27 13:49:00	$226.15	SELL	240	$54,276.00	-	-		-	-
2026-07-27 13:48:00	$226.05	SELL	240	$54,252.00	-	-		-	-
2026-07-27 13:47:00	$225.87	SELL	240	$54,208.80	-	-		-	-
2026-07-27 13:46:00	$226.00	SELL	240	$54,238.80	-	-		-	-
2026-07-27 13:45:00	$226.43	SELL	240	$54,343.70	-	-		-	-
2026-07-27 13:44:00	$226.32	SELL	240	$54,316.80	-	-		-	-
2026-07-27 13:43:00	$226.14	SELL	240	$54,273.60	-	-		-	-
2026-07-27 13:42:00	$225.90	SELL	240	$54,216.00	-	-		-	-
2026-07-27 13:41:00	$225.95	SELL	240	$54,226.80	-	-		-	-
2026-07-27 13:40:00	$225.96	SELL	240	$54,229.20	-	-		-	-
2026-07-27 13:39:00	$226.11	SELL	240	$54,265.20	-	-		-	-
2026-07-27 13:38:00	$225.94	SELL	240	$54,225.60	-	-		-	-
2026-07-27 13:37:00	$226.06	SELL	240	$54,253.60	-	-		-	-
2026-07-27 13:36:00	$226.11	SELL	240	$54,266.40	-	-		-	-
2026-07-27 13:35:00	$225.84	SELL	240	$54,201.60	-	-		-	-
2026-07-27 13:34:00	$225.66	SELL	240	$54,158.40	-	-		-	-
2026-07-27 13:33:00	$225.73	SELL	240	$54,175.20	-	-		-	-
2026-07-27 13:32:00	$226.06	SELL	240	$54,254.40	-	-		-	-
2026-07-27 13:31:00	$225.60	SELL	240	$54,144.80	-	-		-	-
2026-07-27 13:30:00	$225.60	SELL	240	$54,144.00	-	-		-	-
2026-07-27 13:29:00	$225.58	SELL	240	$54,139.20	-	-		-	-
2026-07-27 13:28:00	$225.54	SELL	240	$54,129.60	-	-		-	-
2026-07-27 13:27:00	$225.40	SELL	240	$54,096.00	-	-		-	-
2026-07-27 13:26:00	$225.33	SELL	240	$54,080.20	-	-		-	-
2026-07-27 13:25:00	$225.36	SELL	240	$54,085.20	-	-		-	-
2026-07-27 13:24:00	$225.21	SELL	240	$54,050.40	-	-		-	-
2026-07-27 13:23:00	$225.21	SELL	240	$54,050.40	-	-		-	-
2026-07-27 13:22:00	$225.39	SELL	240	$54,093.60	-	-		-	-
2026-07-27 13:21:00	$225.27	SELL	240	$54,064.80	-	-		-	-
2026-07-27 13:20:00	$225.39	SELL	240	$54,093.60	-	-		-	-
2026-07-27 13:19:00	$225.26	SELL	240	$54,062.40	-	-		-	-
2026-07-27 13:18:00	$224.92	SELL	240	$53,979.60	-	-		-	-
2026-07-27 13:17:00	$224.78	SELL	240	$53,947.20	-	-		-	-
2026-07-27 13:16:00	$224.96	SELL	240	$53,991.40	-	-		-	-
2026-07-27 13:15:00	$225.09	SELL	240	$54,020.40	-	-		-	-
2026-07-27 13:14:00	$225.02	SELL	240	$54,004.80	-	-		-	-
2026-07-27 13:13:00	$224.63	SELL	240	$53,910.00	-	-		-	-
2026-07-27 13:12:00	$224.39	SELL	240	$53,853.60	-	-		-	-
2026-07-27 13:11:00	$224.20	SELL	240	$53,806.80	-	-		-	-
2026-07-27 13:10:00	$224.24	SELL	240	$53,817.00	-	-		-	-
2026-07-27 13:09:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-07-27 13:08:00	$224.09	SELL	240	$53,781.60	-	-		-	-
2026-07-27 13:07:00	$224.13	SELL	240	$53,791.20	-	-		-	-
2026-07-27 13:06:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-07-27 13:05:00	$224.13	SELL	240	$53,790.20	-	-		-	-
2026-07-27 13:04:00	$224.12	SELL	240	$53,788.80	-	-		-	-
2026-07-27 13:03:00	$224.21	SELL	240	$53,810.40	-	-		-	-
2026-07-27 13:02:00	$224.15	SELL	240	$53,796.00	-	-		-	-
2026-07-27 13:01:00	$224.49	SELL	240	$53,877.60	-	-		-	-
2026-07-27 13:00:00	$224.50	SELL	240	$53,878.80	-	-		-	-
2026-07-27 12:59:00	$224.56	SELL	240	$53,894.00	-	-		-	-
2026-07-27 12:58:00	$224.50	SELL	240	$53,881.10	-	-		-	-
2026-07-27 12:57:00	$224.58	SELL	240	$53,899.20	-	-		-	-
2026-07-27 12:56:00	$224.55	SELL	240	$53,891.50	-	-		-	-
2026-07-27 12:55:00	$224.50	SELL	240	$53,880.00	-	-		-	-
2026-07-27 12:54:00	$224.46	SELL	240	$53,870.40	-	-		-	-
2026-07-27 12:53:00	$224.43	SELL	240	$53,863.20	-	-		-	-
2026-07-27 12:52:00	$224.58	SELL	240	$53,898.00	-	-		-	-
2026-07-27 12:51:00	$224.26	SELL	240	$53,821.20	-	-		-	-
2026-07-27 12:50:00	$224.14	SELL	240	$53,793.30	-	-		-	-
2026-07-27 12:49:00	$224.00	SELL	240	$53,760.00	-	-		-	-
2026-07-27 12:48:00	$224.12	SELL	240	$53,788.30	-	-		-	-
2026-07-27 12:47:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-07-27 12:46:00	$224.14	SELL	240	$53,794.20	-	-		-	-
2026-07-27 12:45:00	$224.07	SELL	240	$53,777.60	-	-		-	-
2026-07-27 12:44:00	$224.04	SELL	240	$53,769.00	-	-		-	-
2026-07-27 12:43:00	$224.11	SELL	240	$53,786.40	-	-		-	-
2026-07-27 12:42:00	$224.05	SELL	240	$53,770.80	-	-		-	-
2026-07-27 12:41:00	$224.06	SELL	240	$53,773.20	-	-		-	-
2026-07-27 12:40:00	$224.05	SELL	240	$53,772.00	-	-		-	-
2026-07-27 12:39:00	$223.96	SELL	240	$53,750.40	-	-		-	-
2026-07-27 12:38:00	$224.02	SELL	240	$53,764.80	-	-		-	-
2026-07-27 12:37:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-07-27 12:36:00	$224.26	SELL	240	$53,822.40	-	-		-	-
2026-07-27 12:35:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-07-27 12:34:00	$224.19	SELL	240	$53,805.60	-	-		-	-
2026-07-27 12:33:00	$223.94	SELL	240	$53,744.40	-	-		-	-
2026-07-27 12:32:00	$224.05	SELL	240	$53,770.80	-	-		-	-
2026-07-27 12:31:00	$224.01	SELL	240	$53,762.40	-	-		-	-
2026-07-27 12:30:00	$223.90	SELL	240	$53,736.00	-	-		-	-
2026-07-27 12:29:00	$223.71	SELL	240	$53,689.20	-	-		-	-
2026-07-27 12:28:00	$223.54	SELL	240	$53,649.60	-	-		-	-
2026-07-27 12:27:00	$223.43	SELL	240	$53,623.20	-	-		-	-
2026-07-27 12:26:00	$223.52	SELL	240	$53,644.30	-	-		-	-
2026-07-27 12:25:00	$223.84	SELL	240	$53,721.60	-	-		-	-
2026-07-27 12:24:00	$223.40	SELL	240	$53,616.00	-	-		-	-
2026-07-27 12:23:00	$223.24	SELL	240	$53,576.40	-	-		-	-
2026-07-27 12:22:00	$223.48	SELL	240	$53,634.00	-	-		-	-
2026-07-27 12:21:00	$223.48	SELL	240	$53,634.00	-	-		-	-
2026-07-27 12:20:00	$223.71	SELL	240	$53,690.40	-	-		-	-
2026-07-27 12:19:00	$223.70	SELL	240	$53,689.00	-	-		-	-
2026-07-27 12:18:00	$223.80	SELL	240	$53,712.00	-	-		-	-
2026-07-27 12:17:00	$223.45	SELL	240	$53,627.90	-	-		-	-
2026-07-27 12:16:00	$223.28	SELL	240	$53,587.20	-	-		-	-
2026-07-27 12:15:00	$223.19	SELL	240	$53,565.60	-	-		-	-
2026-07-27 12:14:00	$223.09	SELL	240	$53,541.60	-	-		-	-
2026-07-27 12:13:00	$223.05	SELL	240	$53,530.80	-	-		-	-
2026-07-27 12:12:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 12:11:00	$223.17	SELL	240	$53,560.80	-	-		-	-
2026-07-27 12:10:00	$223.13	SELL	240	$53,551.20	-	-		-	-
2026-07-27 12:09:00	$223.34	SELL	240	$53,601.60	-	-		-	-
2026-07-27 12:08:00	$223.33	SELL	240	$53,599.20	-	-		-	-
2026-07-27 12:07:00	$223.27	SELL	240	$53,584.80	-	-		-	-
2026-07-27 12:06:00	$223.12	SELL	240	$53,548.80	-	-		-	-
2026-07-27 12:05:00	$223.13	SELL	240	$53,551.60	-	-		-	-
2026-07-27 12:04:00	$223.16	SELL	240	$53,558.40	-	-		-	-
2026-07-27 12:03:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-27 12:02:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-07-27 12:01:00	$223.05	SELL	240	$53,532.00	-	-		-	-
2026-07-27 12:00:00	$223.15	SELL	240	$53,556.00	-	-		-	-
2026-07-27 11:59:00	$222.68	SELL	240	$53,443.20	-	-		-	-
2026-07-27 11:58:00	$222.89	SELL	240	$53,493.60	-	-		-	-
2026-07-27 11:57:00	$222.68	SELL	240	$53,443.20	-	-		-	-
2026-07-27 11:56:00	$222.88	SELL	240	$53,491.20	-	-		-	-
2026-07-27 11:55:00	$222.90	SELL	240	$53,496.00	-	-		-	-
2026-07-27 11:54:00	$222.82	SELL	240	$53,476.80	-	-		-	-
2026-07-27 11:53:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 11:52:00	$222.93	SELL	240	$53,503.20	-	-		-	-
2026-07-27 11:51:00	$222.97	SELL	240	$53,512.80	-	-		-	-
2026-07-27 11:50:00	$223.16	SELL	240	$53,558.40	-	-		-	-
2026-07-27 11:49:00	$223.03	SELL	240	$53,527.20	-	-		-	-
2026-07-27 11:48:00	$223.37	SELL	240	$53,608.80	-	-		-	-
2026-07-27 11:47:00	$223.13	SELL	240	$53,551.20	-	-		-	-
2026-07-27 11:46:00	$222.96	SELL	240	$53,510.40	-	-		-	-
2026-07-27 11:45:00	$222.83	SELL	240	$53,479.20	-	-		-	-
2026-07-27 11:44:00	$223.16	SELL	240	$53,558.40	-	-		-	-
2026-07-27 11:43:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-07-27 11:42:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-07-27 11:41:00	$223.43	SELL	240	$53,623.20	-	-		-	-
2026-07-27 11:40:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-07-27 11:39:00	$223.56	SELL	240	$53,654.40	-	-		-	-
2026-07-27 11:38:00	$223.74	SELL	240	$53,697.60	-	-		-	-
2026-07-27 11:37:00	$223.28	SELL	240	$53,587.20	-	-		-	-
2026-07-27 11:36:00	$223.27	SELL	240	$53,584.80	-	-		-	-
2026-07-27 11:35:00	$223.64	SELL	240	$53,673.60	-	-		-	-
2026-07-27 11:34:00	$223.72	SELL	240	$53,692.80	-	-		-	-
2026-07-27 11:33:00	$223.88	SELL	240	$53,731.20	-	-		-	-
2026-07-27 11:32:00	$223.87	SELL	240	$53,728.80	-	-		-	-
2026-07-27 11:31:00	$223.77	SELL	240	$53,704.80	-	-		-	-
2026-07-27 11:30:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-07-27 11:29:00	$223.43	SELL	240	$53,623.20	-	-		-	-
2026-07-27 11:28:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-07-27 11:27:00	$223.31	SELL	240	$53,594.40	-	-		-	-
2026-07-27 11:26:00	$223.31	SELL	240	$53,594.40	-	-		-	-
2026-07-27 11:25:00	$223.30	SELL	240	$53,592.00	-	-		-	-
2026-07-27 11:24:00	$223.06	SELL	240	$53,534.40	-	-		-	-
2026-07-27 11:23:00	$223.26	SELL	240	$53,582.40	-	-		-	-
2026-07-27 11:22:00	$223.09	SELL	240	$53,541.60	-	-		-	-
2026-07-27 11:21:00	$223.20	SELL	240	$53,568.00	-	-		-	-
2026-07-27 11:20:00	$223.21	SELL	240	$53,570.40	-	-		-	-
2026-07-27 11:19:00	$222.95	SELL	240	$53,508.00	-	-		-	-
2026-07-27 11:18:00	$223.08	SELL	240	$53,539.20	-	-		-	-
2026-07-27 11:17:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 11:16:00	$223.10	SELL	240	$53,544.00	-	-		-	-
2026-07-27 11:15:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-27 11:14:00	$223.13	SELL	240	$53,551.20	-	-		-	-
2026-07-27 11:13:00	$223.00	SELL	240	$53,520.00	-	-		-	-
2026-07-27 11:12:00	$222.78	SELL	240	$53,467.20	-	-		-	-
2026-07-27 11:11:00	$222.40	SELL	240	$53,376.00	-	-		-	-
2026-07-27 11:10:00	$222.15	SELL	240	$53,316.00	-	-		-	-
2026-07-27 11:09:00	$222.43	SELL	240	$53,383.20	-	-		-	-
2026-07-27 11:08:00	$222.38	SELL	240	$53,371.20	-	-		-	-
2026-07-27 11:07:00	$222.43	SELL	240	$53,383.20	-	-		-	-
2026-07-27 11:06:00	$223.18	SELL	240	$53,563.20	-	-		-	-
2026-07-27 11:05:00	$223.27	SELL	240	$53,584.80	-	-		-	-
2026-07-27 11:04:00	$222.92	SELL	240	$53,500.80	-	-		-	-
2026-07-27 11:03:00	$222.73	SELL	240	$53,455.20	-	-		-	-
2026-07-27 11:02:00	$222.85	SELL	240	$53,484.00	-	-		-	-
2026-07-27 11:01:00	$222.65	SELL	240	$53,436.00	-	-		-	-
2026-07-27 11:00:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-07-27 10:59:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-07-27 10:58:00	$222.24	SELL	240	$53,337.60	-	-		-	-
2026-07-27 10:57:00	$222.08	SELL	240	$53,299.20	-	-		-	-
2026-07-27 10:56:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-07-27 10:55:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-07-27 10:54:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-07-27 10:53:00	$221.62	SELL	240	$53,188.80	-	-		-	-
2026-07-27 10:52:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-07-27 10:51:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-07-27 10:48:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-07-27 10:46:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-07-27 10:45:00	$221.98	SELL	240	$53,275.20	-	-		-	-
2026-07-27 10:44:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-07-27 10:43:00	$222.19	SELL	240	$53,325.60	-	-		-	-
2026-07-27 10:42:00	$222.20	SELL	240	$53,328.00	-	-		-	-
2026-07-27 10:41:00	$222.29	SELL	240	$53,349.60	-	-		-	-
2026-07-27 10:40:00	$222.46	SELL	240	$53,390.40	-	-		-	-
2026-07-27 10:39:00	$222.63	SELL	240	$53,431.20	-	-		-	-
2026-07-27 10:38:00	$222.21	SELL	240	$53,330.40	-	-		-	-
2026-07-27 10:37:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-07-27 10:36:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-07-27 10:35:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-07-27 10:34:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-07-27 10:33:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-07-27 10:32:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-07-27 10:31:00	$221.02	SELL	240	$53,044.80	-	-		-	-
2026-07-27 10:30:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-07-27 10:29:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-07-27 10:28:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-07-27 10:27:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-07-27 10:26:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-07-27 10:25:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-07-27 10:24:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-07-27 10:23:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-07-27 10:22:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-07-27 10:21:00	$220.88	SELL	240	$53,011.20	-	-		-	-
2026-07-27 10:20:00	$220.78	SELL	240	$52,987.20	-	-		-	-
2026-07-27 10:19:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-07-27 10:18:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-07-27 10:17:00	$220.51	SELL	240	$52,922.40	-	-		-	-
2026-07-27 10:16:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-07-27 10:15:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-07-23 13:28:00	$203.21	BUY	250	$50,802.50	2026-07-27 10:15:00	$220.52	Sold	$4,327.50	8.52%	4
2026-07-23 13:24:00	$203.31	BUY	250	$50,827.50	2026-07-27 10:15:00	$220.52	Sold	$4,302.50	8.46%	4
2026-07-23 13:20:00	$203.31	BUY	250	$50,826.80	2026-07-27 10:15:00	$220.52	Sold	$4,303.20	8.47%	4
2026-07-23 12:53:00	$203.33	BUY	250	$50,832.40	2026-07-27 10:15:00	$220.52	Sold	$4,297.55	8.45%	4
2026-07-23 12:52:00	$203.28	BUY	250	$50,819.60	2026-07-27 10:15:00	$220.52	Sold	$4,310.40	8.48%	4
2026-07-23 12:51:00	$203.27	BUY	250	$50,817.50	2026-07-27 10:15:00	$220.52	Sold	$4,312.50	8.49%	4
2026-07-23 12:50:00	$203.10	BUY	250	$50,773.80	2026-07-27 10:15:00	$220.52	Sold	$4,356.25	8.58%	4
2026-07-23 12:49:00	$203.13	BUY	250	$50,782.50	2026-07-27 10:15:00	$220.52	Sold	$4,347.50	8.56%	4
2026-07-23 12:44:00	$203.31	BUY	250	$50,827.50	2026-07-27 10:15:00	$220.52	Sold	$4,302.50	8.46%	4
2026-07-23 11:59:00	$203.28	BUY	250	$50,820.00	2026-07-27 10:15:00	$220.52	Sold	$4,310.00	8.48%	4
2026-07-23 11:58:00	$202.98	BUY	250	$50,745.00	2026-07-27 10:15:00	$220.52	Sold	$4,385.00	8.64%	4
2026-07-23 11:57:00	$202.85	BUY	250	$50,713.40	2026-07-27 10:15:00	$220.52	Sold	$4,416.55	8.71%	4
2026-07-23 11:56:00	$202.85	BUY	250	$50,712.50	2026-07-27 10:15:00	$220.52	Sold	$4,417.50	8.71%	4
2026-07-23 11:55:00	$202.80	BUY	250	$50,699.80	2026-07-27 10:15:00	$220.52	Sold	$4,430.20	8.74%	4
2026-07-23 11:54:00	$203.04	BUY	250	$50,760.00	2026-07-27 10:15:00	$220.52	Sold	$4,370.00	8.61%	4
2026-07-23 11:53:00	$202.86	BUY	250	$50,716.20	2026-07-27 10:15:00	$220.52	Sold	$4,413.83	8.7%	4
2026-07-23 11:52:00	$202.62	BUY	250	$50,654.60	2026-07-27 10:15:00	$220.52	Sold	$4,475.40	8.84%	4
2026-07-23 11:51:00	$202.37	BUY	250	$50,592.50	2026-07-27 10:15:00	$220.52	Sold	$4,537.50	8.97%	4
2026-07-23 11:50:00	$202.46	BUY	250	$50,613.80	2026-07-27 10:15:00	$220.52	Sold	$4,516.25	8.92%	4
2026-07-23 11:49:00	$202.82	BUY	250	$50,704.40	2026-07-27 10:15:00	$220.52	Sold	$4,425.55	8.73%	4
2026-07-23 11:48:00	$202.71	BUY	250	$50,678.10	2026-07-27 10:15:00	$220.52	Sold	$4,451.85	8.78%	4
2026-07-23 11:47:00	$202.71	BUY	250	$50,677.80	2026-07-27 10:15:00	$220.52	Sold	$4,452.22	8.79%	4
2026-07-23 11:46:00	$203.08	BUY	250	$50,770.00	2026-07-27 10:15:00	$220.52	Sold	$4,360.00	8.59%	4
2026-07-23 11:45:00	$202.91	BUY	250	$50,727.50	2026-07-27 10:15:00	$220.52	Sold	$4,402.50	8.68%	4
2026-07-23 11:44:00	$202.76	BUY	250	$50,690.10	2026-07-27 10:15:00	$220.52	Sold	$4,439.88	8.76%	4
2026-07-23 11:43:00	$202.59	BUY	250	$50,647.50	2026-07-27 10:15:00	$220.52	Sold	$4,482.50	8.85%	4
2026-07-23 11:42:00	$202.51	BUY	250	$50,627.50	2026-07-27 10:15:00	$220.52	Sold	$4,502.50	8.89%	4
2026-07-23 11:41:00	$202.67	BUY	250	$50,667.50	2026-07-27 10:15:00	$220.52	Sold	$4,462.50	8.81%	4
2026-07-23 11:40:00	$202.84	BUY	250	$50,710.00	2026-07-27 10:15:00	$220.52	Sold	$4,420.00	8.72%	4
2026-07-23 11:39:00	$202.90	BUY	250	$50,725.90	2026-07-27 10:15:00	$220.52	Sold	$4,404.13	8.68%	4
2026-07-23 11:38:00	$202.94	BUY	250	$50,735.00	2026-07-27 10:15:00	$220.52	Sold	$4,395.00	8.66%	4
2026-07-23 11:37:00	$202.76	BUY	250	$50,688.80	2026-07-27 10:15:00	$220.52	Sold	$4,441.25	8.76%	4
2026-07-23 11:36:00	$202.82	BUY	250	$50,705.00	2026-07-27 10:15:00	$220.52	Sold	$4,425.00	8.73%	4
2026-07-23 11:35:00	$202.67	BUY	250	$50,667.50	2026-07-27 10:15:00	$220.52	Sold	$4,462.50	8.81%	4
2026-07-23 11:34:00	$202.82	BUY	250	$50,703.90	2026-07-27 10:15:00	$220.52	Sold	$4,426.08	8.73%	4
2026-07-23 11:33:00	$202.84	BUY	250	$50,710.00	2026-07-27 10:15:00	$220.52	Sold	$4,420.00	8.72%	4
2026-07-23 11:32:00	$202.69	BUY	250	$50,672.50	2026-07-27 10:15:00	$220.52	Sold	$4,457.50	8.8%	4
2026-07-23 11:31:00	$203.03	BUY	250	$50,757.50	2026-07-27 10:15:00	$220.52	Sold	$4,372.50	8.61%	4
2026-07-23 11:30:00	$203.14	BUY	250	$50,785.00	2026-07-27 10:15:00	$220.52	Sold	$4,345.00	8.56%	4
2026-07-23 11:29:00	$203.31	BUY	250	$50,827.50	2026-07-27 10:15:00	$220.52	Sold	$4,302.50	8.46%	4
2026-07-23 11:25:00	$203.13	BUY	250	$50,782.50	2026-07-27 10:15:00	$220.52	Sold	$4,347.50	8.56%	4
2026-07-23 11:24:00	$203.10	BUY	250	$50,775.00	2026-07-27 10:15:00	$220.52	Sold	$4,355.00	8.58%	4
2026-07-23 11:23:00	$203.16	BUY	250	$50,788.80	2026-07-27 10:15:00	$220.52	Sold	$4,341.25	8.55%	4
2026-07-23 11:22:00	$203.06	BUY	250	$50,765.00	2026-07-27 10:15:00	$220.52	Sold	$4,365.00	8.6%	4
2026-07-23 11:21:00	$203.01	BUY	250	$50,751.20	2026-07-27 10:15:00	$220.52	Sold	$4,378.75	8.63%	4
2026-07-23 11:20:00	$202.94	BUY	250	$50,735.00	2026-07-27 10:15:00	$220.52	Sold	$4,395.00	8.66%	4
2026-07-23 11:19:00	$202.97	BUY	250	$50,742.50	2026-07-27 10:15:00	$220.52	Sold	$4,387.50	8.65%	4
2026-07-23 11:18:00	$202.87	BUY	250	$50,717.50	2026-07-27 10:15:00	$220.52	Sold	$4,412.50	8.7%	4
2026-07-23 11:17:00	$202.72	BUY	250	$50,680.00	2026-07-27 10:15:00	$220.52	Sold	$4,450.00	8.78%	4
2026-07-23 11:16:00	$202.89	BUY	250	$50,722.50	2026-07-27 10:15:00	$220.52	Sold	$4,407.50	8.69%	4
2026-07-23 11:15:00	$203.00	BUY	250	$50,750.00	2026-07-27 10:15:00	$220.52	Sold	$4,380.00	8.63%	4
2026-07-23 11:14:00	$203.03	BUY	250	$50,757.50	2026-07-27 10:15:00	$220.52	Sold	$4,372.50	8.61%	4
2026-07-23 11:13:00	$203.01	BUY	250	$50,751.20	2026-07-27 10:15:00	$220.52	Sold	$4,378.75	8.63%	4
2026-07-23 11:12:00	$203.02	BUY	250	$50,753.80	2026-07-27 10:15:00	$220.52	Sold	$4,376.25	8.62%	4
2026-07-23 11:11:00	$202.95	BUY	250	$50,737.50	2026-07-27 10:15:00	$220.52	Sold	$4,392.50	8.66%	4
2026-07-23 11:10:00	$202.91	BUY	250	$50,727.50	2026-07-27 10:15:00	$220.52	Sold	$4,402.50	8.68%	4
2026-07-23 11:09:00	$203.09	BUY	250	$50,772.50	2026-07-27 10:15:00	$220.52	Sold	$4,357.50	8.58%	4
2026-07-23 11:08:00	$203.11	BUY	250	$50,777.50	2026-07-27 10:15:00	$220.52	Sold	$4,352.50	8.57%	4
2026-07-23 11:05:00	$203.34	BUY	250	$50,835.00	2026-07-27 10:15:00	$220.52	Sold	$4,295.00	8.45%	4
2026-07-23 09:40:00	$203.11	BUY	250	$50,777.50	2026-07-27 10:15:00	$220.52	Sold	$4,352.50	8.57%	4
2026-07-22 15:54:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 15:53:00	$202.79	BUY	240	$48,669.60	2026-07-27 10:15:00	$220.52	Sold	$4,255.20	8.74%	5
2026-07-22 15:52:00	$202.87	BUY	240	$48,688.80	2026-07-27 10:15:00	$220.52	Sold	$4,236.00	8.7%	5
2026-07-22 15:51:00	$202.79	BUY	240	$48,668.40	2026-07-27 10:15:00	$220.52	Sold	$4,256.40	8.75%	5
2026-07-22 15:50:00	$202.68	BUY	240	$48,643.20	2026-07-27 10:15:00	$220.52	Sold	$4,281.60	8.8%	5
2026-07-22 15:49:00	$202.76	BUY	240	$48,662.40	2026-07-27 10:15:00	$220.52	Sold	$4,262.40	8.76%	5
2026-07-22 15:48:00	$202.74	BUY	240	$48,657.60	2026-07-27 10:15:00	$220.52	Sold	$4,267.20	8.77%	5
2026-07-22 15:47:00	$202.73	BUY	240	$48,655.20	2026-07-27 10:15:00	$220.52	Sold	$4,269.60	8.78%	5
2026-07-22 15:46:00	$202.70	BUY	240	$48,646.80	2026-07-27 10:15:00	$220.52	Sold	$4,278.00	8.79%	5
2026-07-22 15:45:00	$202.63	BUY	240	$48,631.20	2026-07-27 10:15:00	$220.52	Sold	$4,293.60	8.83%	5
2026-07-22 15:44:00	$202.80	BUY	240	$48,672.00	2026-07-27 10:15:00	$220.52	Sold	$4,252.80	8.74%	5
2026-07-22 15:43:00	$202.84	BUY	240	$48,682.70	2026-07-27 10:15:00	$220.52	Sold	$4,242.07	8.71%	5
2026-07-22 15:42:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 15:41:00	$202.88	BUY	240	$48,690.00	2026-07-27 10:15:00	$220.52	Sold	$4,234.80	8.7%	5
2026-07-22 15:40:00	$202.65	BUY	240	$48,636.00	2026-07-27 10:15:00	$220.52	Sold	$4,288.80	8.82%	5
2026-07-22 15:39:00	$202.66	BUY	240	$48,638.40	2026-07-27 10:15:00	$220.52	Sold	$4,286.40	8.81%	5
2026-07-22 15:38:00	$202.82	BUY	240	$48,676.80	2026-07-27 10:15:00	$220.52	Sold	$4,248.00	8.73%	5
2026-07-22 15:37:00	$202.84	BUY	240	$48,681.60	2026-07-27 10:15:00	$220.52	Sold	$4,243.20	8.72%	5
2026-07-22 15:36:00	$203.01	BUY	240	$48,722.50	2026-07-27 10:15:00	$220.52	Sold	$4,202.30	8.62%	5
2026-07-22 15:35:00	$203.08	BUY	240	$48,739.20	2026-07-27 10:15:00	$220.52	Sold	$4,185.60	8.59%	5
2026-07-22 15:34:00	$203.11	BUY	240	$48,745.20	2026-07-27 10:15:00	$220.52	Sold	$4,179.60	8.57%	5
2026-07-22 15:33:00	$203.20	BUY	240	$48,768.00	2026-07-27 10:15:00	$220.52	Sold	$4,156.80	8.52%	5
2026-07-22 15:32:00	$203.18	BUY	240	$48,763.20	2026-07-27 10:15:00	$220.52	Sold	$4,161.60	8.53%	5
2026-07-22 15:31:00	$203.10	BUY	240	$48,744.00	2026-07-27 10:15:00	$220.52	Sold	$4,180.80	8.58%	5
2026-07-22 15:30:00	$203.04	BUY	240	$48,729.60	2026-07-27 10:15:00	$220.52	Sold	$4,195.20	8.61%	5
2026-07-22 15:29:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 15:28:00	$203.18	BUY	240	$48,763.20	2026-07-27 10:15:00	$220.52	Sold	$4,161.60	8.53%	5
2026-07-22 15:27:00	$203.22	BUY	240	$48,771.60	2026-07-27 10:15:00	$220.52	Sold	$4,153.20	8.52%	5
2026-07-22 15:26:00	$203.05	BUY	240	$48,730.80	2026-07-27 10:15:00	$220.52	Sold	$4,194.00	8.61%	5
2026-07-22 15:25:00	$202.89	BUY	240	$48,693.00	2026-07-27 10:15:00	$220.52	Sold	$4,231.80	8.69%	5
2026-07-22 15:24:00	$202.85	BUY	240	$48,684.00	2026-07-27 10:15:00	$220.52	Sold	$4,240.80	8.71%	5
2026-07-22 15:23:00	$202.83	BUY	240	$48,678.60	2026-07-27 10:15:00	$220.52	Sold	$4,246.18	8.72%	5
2026-07-22 15:22:00	$202.86	BUY	240	$48,685.20	2026-07-27 10:15:00	$220.52	Sold	$4,239.60	8.71%	5
2026-07-22 15:21:00	$203.05	BUY	240	$48,730.80	2026-07-27 10:15:00	$220.52	Sold	$4,194.00	8.61%	5
2026-07-22 15:20:00	$203.10	BUY	240	$48,744.90	2026-07-27 10:15:00	$220.52	Sold	$4,179.91	8.58%	5
2026-07-22 15:19:00	$202.99	BUY	240	$48,718.20	2026-07-27 10:15:00	$220.52	Sold	$4,206.60	8.63%	5
2026-07-22 15:18:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 15:17:00	$202.92	BUY	240	$48,700.80	2026-07-27 10:15:00	$220.52	Sold	$4,224.00	8.67%	5
2026-07-22 15:16:00	$203.01	BUY	240	$48,723.40	2026-07-27 10:15:00	$220.52	Sold	$4,201.37	8.62%	5
2026-07-22 15:15:00	$202.94	BUY	240	$48,706.60	2026-07-27 10:15:00	$220.52	Sold	$4,218.19	8.66%	5
2026-07-22 15:14:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 15:13:00	$203.01	BUY	240	$48,722.40	2026-07-27 10:15:00	$220.52	Sold	$4,202.40	8.63%	5
2026-07-22 15:12:00	$202.91	BUY	240	$48,698.90	2026-07-27 10:15:00	$220.52	Sold	$4,225.85	8.68%	5
2026-07-22 15:11:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 15:10:00	$202.88	BUY	240	$48,691.20	2026-07-27 10:15:00	$220.52	Sold	$4,233.60	8.69%	5
2026-07-22 15:09:00	$202.90	BUY	240	$48,696.00	2026-07-27 10:15:00	$220.52	Sold	$4,228.80	8.68%	5
2026-07-22 15:08:00	$202.85	BUY	240	$48,684.00	2026-07-27 10:15:00	$220.52	Sold	$4,240.80	8.71%	5
2026-07-22 15:07:00	$202.96	BUY	240	$48,710.40	2026-07-27 10:15:00	$220.52	Sold	$4,214.40	8.65%	5
2026-07-22 15:06:00	$202.84	BUY	240	$48,680.40	2026-07-27 10:15:00	$220.52	Sold	$4,244.40	8.72%	5
2026-07-22 15:05:00	$202.73	BUY	240	$48,655.20	2026-07-27 10:15:00	$220.52	Sold	$4,269.60	8.78%	5
2026-07-22 15:04:00	$202.74	BUY	240	$48,657.60	2026-07-27 10:15:00	$220.52	Sold	$4,267.20	8.77%	5
2026-07-22 15:03:00	$202.73	BUY	240	$48,655.20	2026-07-27 10:15:00	$220.52	Sold	$4,269.60	8.78%	5
2026-07-22 15:02:00	$202.51	BUY	240	$48,602.30	2026-07-27 10:15:00	$220.52	Sold	$4,322.54	8.89%	5
2026-07-22 15:01:00	$202.42	BUY	240	$48,580.80	2026-07-27 10:15:00	$220.52	Sold	$4,344.00	8.94%	5
2026-07-22 15:00:00	$202.51	BUY	240	$48,602.40	2026-07-27 10:15:00	$220.52	Sold	$4,322.40	8.89%	5
2026-07-22 14:59:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 14:58:00	$202.37	BUY	240	$48,568.80	2026-07-27 10:15:00	$220.52	Sold	$4,356.00	8.97%	5
2026-07-22 14:57:00	$202.40	BUY	240	$48,576.00	2026-07-27 10:15:00	$220.52	Sold	$4,348.80	8.95%	5
2026-07-22 14:56:00	$202.42	BUY	240	$48,580.80	2026-07-27 10:15:00	$220.52	Sold	$4,344.00	8.94%	5
2026-07-22 14:55:00	$202.60	BUY	240	$48,625.10	2026-07-27 10:15:00	$220.52	Sold	$4,299.67	8.84%	5
2026-07-22 14:54:00	$202.58	BUY	240	$48,619.20	2026-07-27 10:15:00	$220.52	Sold	$4,305.60	8.86%	5
2026-07-22 14:53:00	$202.50	BUY	240	$48,599.70	2026-07-27 10:15:00	$220.52	Sold	$4,325.06	8.9%	5
2026-07-22 14:52:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 14:51:00	$202.49	BUY	240	$48,597.60	2026-07-27 10:15:00	$220.52	Sold	$4,327.20	8.9%	5
2026-07-22 14:50:00	$202.50	BUY	240	$48,600.00	2026-07-27 10:15:00	$220.52	Sold	$4,324.80	8.9%	5
2026-07-22 14:49:00	$202.51	BUY	240	$48,602.40	2026-07-27 10:15:00	$220.52	Sold	$4,322.40	8.89%	5
2026-07-22 14:48:00	$202.48	BUY	240	$48,595.20	2026-07-27 10:15:00	$220.52	Sold	$4,329.60	8.91%	5
2026-07-22 14:47:00	$202.61	BUY	240	$48,626.40	2026-07-27 10:15:00	$220.52	Sold	$4,298.40	8.84%	5
2026-07-22 14:46:00	$202.74	BUY	240	$48,656.40	2026-07-27 10:15:00	$220.52	Sold	$4,268.40	8.77%	5
2026-07-22 14:45:00	$202.69	BUY	240	$48,646.20	2026-07-27 10:15:00	$220.52	Sold	$4,278.62	8.8%	5
2026-07-22 14:44:00	$202.67	BUY	240	$48,640.70	2026-07-27 10:15:00	$220.52	Sold	$4,284.07	8.81%	5
2026-07-22 14:43:00	$202.68	BUY	240	$48,644.10	2026-07-27 10:15:00	$220.52	Sold	$4,280.69	8.8%	5
2026-07-22 14:42:00	$202.70	BUY	240	$48,646.80	2026-07-27 10:15:00	$220.52	Sold	$4,278.00	8.79%	5
2026-07-22 14:41:00	$202.76	BUY	240	$48,662.80	2026-07-27 10:15:00	$220.52	Sold	$4,262.04	8.76%	5
2026-07-22 14:40:00	$202.89	BUY	240	$48,693.60	2026-07-27 10:15:00	$220.52	Sold	$4,231.20	8.69%	5
2026-07-22 14:39:00	$202.96	BUY	240	$48,709.70	2026-07-27 10:15:00	$220.52	Sold	$4,215.07	8.65%	5
2026-07-22 14:38:00	$203.06	BUY	240	$48,735.30	2026-07-27 10:15:00	$220.52	Sold	$4,189.51	8.6%	5
2026-07-22 14:37:00	$203.31	BUY	240	$48,793.30	2026-07-27 10:15:00	$220.52	Sold	$4,131.48	8.47%	5
2026-07-22 14:36:00	$203.11	BUY	240	$48,746.40	2026-07-27 10:15:00	$220.52	Sold	$4,178.40	8.57%	5
2026-07-22 14:35:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 14:33:00	$203.29	BUY	240	$48,790.00	2026-07-27 10:15:00	$220.52	Sold	$4,134.82	8.47%	5
2026-07-22 14:28:00	$203.33	BUY	240	$48,798.00	2026-07-27 10:15:00	$220.52	Sold	$4,126.80	8.46%	5
2026-07-22 14:27:00	$203.09	BUY	240	$48,742.80	2026-07-27 10:15:00	$220.52	Sold	$4,182.05	8.58%	5
2026-07-22 14:26:00	$203.07	BUY	240	$48,736.80	2026-07-27 10:15:00	$220.52	Sold	$4,188.00	8.59%	5
2026-07-22 14:25:00	$202.90	BUY	240	$48,697.10	2026-07-27 10:15:00	$220.52	Sold	$4,227.65	8.68%	5
2026-07-22 14:24:00	$202.85	BUY	240	$48,684.00	2026-07-27 10:15:00	$220.52	Sold	$4,240.80	8.71%	5
2026-07-22 14:23:00	$202.91	BUY	240	$48,698.30	2026-07-27 10:15:00	$220.52	Sold	$4,226.54	8.68%	5
2026-07-22 14:22:00	$202.87	BUY	240	$48,688.80	2026-07-27 10:15:00	$220.52	Sold	$4,236.00	8.7%	5
2026-07-22 14:21:00	$203.00	BUY	240	$48,718.80	2026-07-27 10:15:00	$220.52	Sold	$4,206.00	8.63%	5
2026-07-22 14:20:00	$203.02	BUY	240	$48,725.20	2026-07-27 10:15:00	$220.52	Sold	$4,199.64	8.62%	5
2026-07-22 14:19:00	$203.06	BUY	240	$48,734.40	2026-07-27 10:15:00	$220.52	Sold	$4,190.40	8.6%	5
2026-07-22 14:18:00	$202.94	BUY	240	$48,705.40	2026-07-27 10:15:00	$220.52	Sold	$4,219.44	8.66%	5
2026-07-22 14:17:00	$202.92	BUY	240	$48,700.70	2026-07-27 10:15:00	$220.52	Sold	$4,224.10	8.67%	5
2026-07-22 14:16:00	$202.88	BUY	240	$48,691.20	2026-07-27 10:15:00	$220.52	Sold	$4,233.60	8.69%	5
2026-07-22 14:15:00	$202.84	BUY	240	$48,680.40	2026-07-27 10:15:00	$220.52	Sold	$4,244.40	8.72%	5
2026-07-22 14:14:00	$202.76	BUY	240	$48,662.40	2026-07-27 10:15:00	$220.52	Sold	$4,262.40	8.76%	5
2026-07-22 14:13:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 14:12:00	$202.81	BUY	240	$48,674.60	2026-07-27 10:15:00	$220.52	Sold	$4,250.23	8.73%	5
2026-07-22 14:11:00	$202.84	BUY	240	$48,681.00	2026-07-27 10:15:00	$220.52	Sold	$4,243.82	8.72%	5
2026-07-22 14:10:00	$202.94	BUY	240	$48,705.60	2026-07-27 10:15:00	$220.52	Sold	$4,219.20	8.66%	5
2026-07-22 14:09:00	$202.66	BUY	240	$48,639.00	2026-07-27 10:15:00	$220.52	Sold	$4,285.78	8.81%	5
2026-07-22 14:08:00	$202.93	BUY	240	$48,703.20	2026-07-27 10:15:00	$220.52	Sold	$4,221.60	8.67%	5
2026-07-22 14:07:00	$202.94	BUY	240	$48,705.60	2026-07-27 10:15:00	$220.52	Sold	$4,219.20	8.66%	5
2026-07-22 14:06:00	$202.94	BUY	240	$48,706.60	2026-07-27 10:15:00	$220.52	Sold	$4,218.21	8.66%	5
2026-07-22 14:05:00	$202.76	BUY	240	$48,662.80	2026-07-27 10:15:00	$220.52	Sold	$4,261.99	8.76%	5
2026-07-22 14:04:00	$202.80	BUY	240	$48,672.00	2026-07-27 10:15:00	$220.52	Sold	$4,252.80	8.74%	5
2026-07-22 14:03:00	$202.64	BUY	240	$48,632.40	2026-07-27 10:15:00	$220.52	Sold	$4,292.40	8.83%	5
2026-07-22 14:02:00	$202.68	BUY	240	$48,642.00	2026-07-27 10:15:00	$220.52	Sold	$4,282.80	8.8%	5
2026-07-22 14:01:00	$202.28	BUY	240	$48,547.20	2026-07-27 10:15:00	$220.52	Sold	$4,377.55	9.02%	5
2026-07-22 14:00:00	$202.12	BUY	240	$48,508.80	2026-07-27 10:15:00	$220.52	Sold	$4,416.00	9.1%	5
2026-07-22 13:59:00	$202.33	BUY	240	$48,558.70	2026-07-27 10:15:00	$220.52	Sold	$4,366.10	8.99%	5
2026-07-22 13:58:00	$202.43	BUY	240	$48,582.90	2026-07-27 10:15:00	$220.52	Sold	$4,341.89	8.94%	5
2026-07-22 13:57:00	$202.37	BUY	240	$48,567.80	2026-07-27 10:15:00	$220.52	Sold	$4,357.01	8.97%	5
2026-07-22 13:56:00	$202.40	BUY	240	$48,576.00	2026-07-27 10:15:00	$220.52	Sold	$4,348.80	8.95%	5
2026-07-22 13:55:00	$202.39	BUY	240	$48,572.90	2026-07-27 10:15:00	$220.52	Sold	$4,351.90	8.96%	5
2026-07-22 13:54:00	$202.59	BUY	240	$48,620.80	2026-07-27 10:15:00	$220.52	Sold	$4,304.02	8.85%	5
2026-07-22 13:53:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 13:52:00	$202.71	BUY	240	$48,650.40	2026-07-27 10:15:00	$220.52	Sold	$4,274.40	8.79%	5
2026-07-22 13:51:00	$202.78	BUY	240	$48,666.60	2026-07-27 10:15:00	$220.52	Sold	$4,258.15	8.75%	5
2026-07-22 13:50:00	$202.72	BUY	240	$48,652.80	2026-07-27 10:15:00	$220.52	Sold	$4,272.00	8.78%	5
2026-07-22 13:49:00	$202.70	BUY	240	$48,646.80	2026-07-27 10:15:00	$220.52	Sold	$4,278.00	8.79%	5
2026-07-22 13:48:00	$202.67	BUY	240	$48,640.80	2026-07-27 10:15:00	$220.52	Sold	$4,284.00	8.81%	5
2026-07-22 13:47:00	$202.66	BUY	240	$48,638.40	2026-07-27 10:15:00	$220.52	Sold	$4,286.40	8.81%	5
2026-07-22 13:46:00	$202.78	BUY	240	$48,667.60	2026-07-27 10:15:00	$220.52	Sold	$4,257.17	8.75%	5
2026-07-22 13:45:00	$202.69	BUY	240	$48,645.60	2026-07-27 10:15:00	$220.52	Sold	$4,279.20	8.8%	5
2026-07-22 13:44:00	$202.83	BUY	240	$48,679.20	2026-07-27 10:15:00	$220.52	Sold	$4,245.62	8.72%	5
2026-07-22 13:43:00	$202.86	BUY	240	$48,686.40	2026-07-27 10:15:00	$220.52	Sold	$4,238.40	8.71%	5
2026-07-22 13:42:00	$202.77	BUY	240	$48,664.80	2026-07-27 10:15:00	$220.52	Sold	$4,260.00	8.75%	5
2026-07-22 13:41:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 13:40:00	$202.97	BUY	240	$48,712.30	2026-07-27 10:15:00	$220.52	Sold	$4,212.48	8.65%	5
2026-07-22 13:39:00	$203.15	BUY	240	$48,756.00	2026-07-27 10:15:00	$220.52	Sold	$4,168.80	8.55%	5
2026-07-22 13:38:00	$202.99	BUY	240	$48,717.60	2026-07-27 10:15:00	$220.52	Sold	$4,207.20	8.64%	5
2026-07-22 13:37:00	$202.77	BUY	240	$48,664.80	2026-07-27 10:15:00	$220.52	Sold	$4,260.00	8.75%	5
2026-07-22 13:36:00	$202.77	BUY	240	$48,664.80	2026-07-27 10:15:00	$220.52	Sold	$4,260.00	8.75%	5
2026-07-22 13:35:00	$202.68	BUY	240	$48,643.20	2026-07-27 10:15:00	$220.52	Sold	$4,281.60	8.8%	5
2026-07-22 13:34:00	$202.62	BUY	240	$48,628.80	2026-07-27 10:15:00	$220.52	Sold	$4,296.00	8.83%	5
2026-07-22 13:33:00	$202.64	BUY	240	$48,633.60	2026-07-27 10:15:00	$220.52	Sold	$4,291.20	8.82%	5
2026-07-22 13:32:00	$202.60	BUY	240	$48,624.00	2026-07-27 10:15:00	$220.52	Sold	$4,300.80	8.85%	5
2026-07-22 13:31:00	$202.54	BUY	240	$48,609.60	2026-07-27 10:15:00	$220.52	Sold	$4,315.20	8.88%	5
2026-07-22 13:30:00	$202.43	BUY	240	$48,583.20	2026-07-27 10:15:00	$220.52	Sold	$4,341.60	8.94%	5
2026-07-22 13:29:00	$202.44	BUY	240	$48,585.60	2026-07-27 10:15:00	$220.52	Sold	$4,339.20	8.93%	5
2026-07-22 13:28:00	$202.53	BUY	240	$48,607.20	2026-07-27 10:15:00	$220.52	Sold	$4,317.60	8.88%	5
2026-07-22 13:27:00	$202.45	BUY	240	$48,588.00	2026-07-27 10:15:00	$220.52	Sold	$4,336.80	8.93%	5
2026-07-22 13:26:00	$202.49	BUY	240	$48,596.60	2026-07-27 10:15:00	$220.52	Sold	$4,328.16	8.91%	5
2026-07-22 13:25:00	$202.44	BUY	240	$48,585.60	2026-07-27 10:15:00	$220.52	Sold	$4,339.20	8.93%	5
2026-07-22 13:24:00	$202.50	BUY	240	$48,600.00	2026-07-27 10:15:00	$220.52	Sold	$4,324.80	8.9%	5
2026-07-22 13:23:00	$202.43	BUY	240	$48,583.20	2026-07-27 10:15:00	$220.52	Sold	$4,341.60	8.94%	5
2026-07-22 13:22:00	$202.66	BUY	240	$48,638.40	2026-07-27 10:15:00	$220.52	Sold	$4,286.40	8.81%	5
2026-07-22 13:21:00	$202.74	BUY	240	$48,656.40	2026-07-27 10:15:00	$220.52	Sold	$4,268.40	8.77%	5
2026-07-22 13:20:00	$202.61	BUY	240	$48,625.20	2026-07-27 10:15:00	$220.52	Sold	$4,299.60	8.84%	5
2026-07-22 13:19:00	$202.65	BUY	240	$48,636.00	2026-07-27 10:15:00	$220.52	Sold	$4,288.80	8.82%	5
2026-07-22 13:18:00	$202.81	BUY	240	$48,674.40	2026-07-27 10:15:00	$220.52	Sold	$4,250.40	8.73%	5
2026-07-22 13:17:00	$202.94	BUY	240	$48,705.60	2026-07-27 10:15:00	$220.52	Sold	$4,219.20	8.66%	5
2026-07-22 13:16:00	$202.98	BUY	240	$48,715.20	2026-07-27 10:15:00	$220.52	Sold	$4,209.60	8.64%	5
2026-07-22 13:15:00	$203.12	BUY	240	$48,747.60	2026-07-27 10:15:00	$220.52	Sold	$4,177.20	8.57%	5
2026-07-22 13:13:00	$203.25	BUY	240	$48,778.80	2026-07-27 10:15:00	$220.52	Sold	$4,146.00	8.5%	5
2026-07-22 13:12:00	$203.12	BUY	240	$48,747.60	2026-07-27 10:15:00	$220.52	Sold	$4,177.20	8.57%	5
2026-07-22 13:11:00	$203.01	BUY	240	$48,721.20	2026-07-27 10:15:00	$220.52	Sold	$4,203.60	8.63%	5
2026-07-22 13:10:00	$202.98	BUY	240	$48,714.00	2026-07-27 10:15:00	$220.52	Sold	$4,210.80	8.64%	5
2026-07-22 13:09:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 13:08:00	$203.01	BUY	240	$48,721.20	2026-07-27 10:15:00	$220.52	Sold	$4,203.60	8.63%	5
2026-07-22 13:07:00	$202.95	BUY	240	$48,708.00	2026-07-27 10:15:00	$220.52	Sold	$4,216.80	8.66%	5
2026-07-22 13:06:00	$202.86	BUY	240	$48,686.40	2026-07-27 10:15:00	$220.52	Sold	$4,238.40	8.71%	5
2026-07-22 13:05:00	$202.90	BUY	240	$48,696.10	2026-07-27 10:15:00	$220.52	Sold	$4,228.68	8.68%	5
2026-07-22 13:04:00	$203.00	BUY	240	$48,720.00	2026-07-27 10:15:00	$220.52	Sold	$4,204.80	8.63%	5
2026-07-22 13:03:00	$203.09	BUY	240	$48,741.60	2026-07-27 10:15:00	$220.52	Sold	$4,183.20	8.58%	5
2026-07-22 13:02:00	$203.14	BUY	240	$48,753.60	2026-07-27 10:15:00	$220.52	Sold	$4,171.20	8.56%	5
2026-07-22 13:00:00	$203.32	BUY	240	$48,797.30	2026-07-27 10:15:00	$220.52	Sold	$4,127.50	8.46%	5
2026-07-22 12:58:00	$203.28	BUY	240	$48,788.10	2026-07-27 10:15:00	$220.52	Sold	$4,136.71	8.48%	5
2026-07-22 12:55:00	$203.32	BUY	240	$48,796.80	2026-07-27 10:15:00	$220.52	Sold	$4,128.00	8.46%	5
2026-07-17 09:43:00	$220.37	SELL	230	$50,685.10	-	-		-	-
2026-07-17 09:42:00	$220.88	SELL	230	$50,802.40	-	-		-	-
2026-07-17 09:41:00	$220.91	SELL	230	$50,809.30	-	-		-	-
2026-07-17 09:40:00	$220.58	SELL	230	$50,733.40	-	-		-	-
2026-07-17 09:39:00	$221.09	SELL	230	$50,850.70	-	-		-	-
2026-07-17 09:38:00	$221.20	SELL	230	$50,876.00	-	-		-	-
2026-07-17 09:37:00	$221.11	SELL	230	$50,855.30	-	-		-	-
2026-07-17 09:36:00	$221.21	SELL	230	$50,878.30	-	-		-	-
2026-07-17 09:35:00	$220.31	SELL	230	$50,671.30	-	-		-	-
2026-07-17 09:34:00	$219.96	SELL	230	$50,590.80	-	-		-	-
2026-07-17 09:33:00	$219.51	SELL	230	$50,487.30	-	-		-	-
2026-07-17 09:32:00	$219.90	SELL	230	$50,577.00	-	-		-	-
2026-07-17 09:31:00	$219.32	SELL	230	$50,443.60	-	-		-	-
2026-07-16 15:55:00	$217.31	SELL	240	$52,154.40	-	-		-	-
2026-07-16 15:54:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-07-16 15:53:00	$217.49	SELL	240	$52,197.60	-	-		-	-
2026-07-16 15:52:00	$217.32	SELL	240	$52,156.80	-	-		-	-
2026-07-16 15:51:00	$217.56	SELL	240	$52,214.40	-	-		-	-
2026-07-16 15:50:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-07-16 15:45:00	$217.43	SELL	240	$52,183.20	-	-		-	-
2026-07-16 15:44:00	$217.32	SELL	240	$52,155.60	-	-		-	-
2026-07-16 15:43:00	$217.22	SELL	240	$52,132.80	-	-		-	-
2026-07-16 15:42:00	$217.36	SELL	240	$52,165.20	-	-		-	-
2026-07-16 15:41:00	$217.42	SELL	240	$52,179.60	-	-		-	-
2026-07-16 15:40:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-07-16 15:39:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-07-16 15:38:00	$217.44	SELL	240	$52,185.60	-	-		-	-
2026-07-16 15:37:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-07-16 15:36:00	$217.34	SELL	240	$52,161.60	-	-		-	-
2026-07-16 15:35:00	$217.42	SELL	240	$52,180.80	-	-		-	-
2026-07-16 15:34:00	$217.37	SELL	240	$52,170.00	-	-		-	-
2026-07-16 15:33:00	$217.38	SELL	240	$52,170.00	-	-		-	-
2026-07-16 15:32:00	$217.41	SELL	240	$52,177.20	-	-		-	-
2026-07-16 15:31:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-07-16 15:30:00	$217.42	SELL	240	$52,179.60	-	-		-	-
2026-07-16 15:29:00	$217.44	SELL	240	$52,184.40	-	-		-	-
2026-07-16 15:28:00	$217.35	SELL	240	$52,164.00	-	-		-	-
2026-07-16 15:27:00	$217.47	SELL	240	$52,192.80	-	-		-	-
2026-07-16 15:26:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-07-16 15:25:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-07-16 15:24:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-16 15:23:00	$217.98	SELL	240	$52,314.00	-	-		-	-
2026-07-16 15:22:00	$217.81	SELL	240	$52,274.40	-	-		-	-
2026-07-16 15:21:00	$217.89	SELL	240	$52,294.50	-	-		-	-
2026-07-16 15:20:00	$217.96	SELL	240	$52,310.80	-	-		-	-
2026-07-16 15:19:00	$217.97	SELL	240	$52,311.60	-	-		-	-
2026-07-16 15:18:00	$217.82	SELL	240	$52,275.60	-	-		-	-
2026-07-16 15:17:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-16 15:16:00	$217.85	SELL	240	$52,282.90	-	-		-	-
2026-07-16 15:15:00	$217.87	SELL	240	$52,288.80	-	-		-	-
2026-07-16 15:14:00	$217.83	SELL	240	$52,278.80	-	-		-	-
2026-07-16 15:13:00	$217.83	SELL	240	$52,278.90	-	-		-	-
2026-07-16 15:12:00	$217.87	SELL	240	$52,289.40	-	-		-	-
2026-07-16 15:11:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-07-16 15:10:00	$217.76	SELL	240	$52,261.20	-	-		-	-
2026-07-16 15:09:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-07-16 15:08:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-07-16 15:07:00	$218.18	SELL	240	$52,362.00	-	-		-	-
2026-07-16 15:06:00	$218.08	SELL	240	$52,339.40	-	-		-	-
2026-07-16 15:05:00	$218.05	SELL	240	$52,331.50	-	-		-	-
2026-07-16 15:04:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-16 15:03:00	$218.20	SELL	240	$52,366.80	-	-		-	-
2026-07-16 15:02:00	$218.21	SELL	240	$52,369.20	-	-		-	-
2026-07-16 15:01:00	$218.28	SELL	240	$52,387.20	-	-		-	-
2026-07-16 15:00:00	$218.06	SELL	240	$52,335.00	-	-		-	-
2026-07-16 14:59:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-07-16 14:58:00	$217.71	SELL	240	$52,249.30	-	-		-	-
2026-07-16 14:57:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-07-16 14:56:00	$217.78	SELL	240	$52,267.70	-	-		-	-
2026-07-16 14:55:00	$217.89	SELL	240	$52,293.20	-	-		-	-
2026-07-16 14:54:00	$217.69	SELL	240	$52,245.60	-	-		-	-
2026-07-16 14:53:00	$217.90	SELL	240	$52,294.80	-	-		-	-
2026-07-16 14:52:00	$217.86	SELL	240	$52,286.40	-	-		-	-
2026-07-16 14:51:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-07-16 14:50:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-16 14:49:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-07-16 14:48:00	$218.20	SELL	240	$52,368.40	-	-		-	-
2026-07-16 14:47:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-16 14:46:00	$218.04	SELL	240	$52,328.80	-	-		-	-
2026-07-16 14:45:00	$217.98	SELL	240	$52,315.20	-	-		-	-
2026-07-16 14:44:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-07-16 14:43:00	$218.16	SELL	240	$52,358.50	-	-		-	-
2026-07-16 14:42:00	$218.20	SELL	240	$52,368.30	-	-		-	-
2026-07-16 14:41:00	$218.28	SELL	240	$52,387.20	-	-		-	-
2026-07-16 14:40:00	$218.19	SELL	240	$52,364.40	-	-		-	-
2026-07-16 14:39:00	$218.27	SELL	240	$52,384.50	-	-		-	-
2026-07-16 14:38:00	$218.29	SELL	240	$52,389.60	-	-		-	-
2026-07-16 14:37:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-07-16 14:36:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-16 14:35:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-07-16 14:34:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-07-16 14:33:00	$217.77	SELL	240	$52,263.60	-	-		-	-
2026-07-16 14:32:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-07-16 14:31:00	$218.08	SELL	240	$52,338.00	-	-		-	-
2026-07-16 14:30:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-07-16 14:29:00	$217.93	SELL	240	$52,302.00	-	-		-	-
2026-07-16 14:28:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-07-16 14:27:00	$218.07	SELL	240	$52,335.60	-	-		-	-
2026-07-16 14:26:00	$218.30	SELL	240	$52,390.80	-	-		-	-
2026-07-16 14:25:00	$218.24	SELL	240	$52,377.60	-	-		-	-
2026-07-16 14:24:00	$218.15	SELL	240	$52,354.80	-	-		-	-
2026-07-16 14:23:00	$218.36	SELL	240	$52,406.40	-	-		-	-
2026-07-16 14:22:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-16 14:21:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-16 14:20:00	$218.12	SELL	240	$52,347.60	-	-		-	-
2026-07-16 14:19:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-07-16 14:18:00	$218.37	SELL	240	$52,408.80	-	-		-	-
2026-07-16 14:17:00	$218.39	SELL	240	$52,412.40	-	-		-	-
2026-07-16 14:16:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-16 14:15:00	$218.48	SELL	240	$52,434.00	-	-		-	-
2026-07-16 14:14:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-07-16 14:13:00	$218.18	SELL	240	$52,362.30	-	-		-	-
2026-07-16 14:12:00	$218.06	SELL	240	$52,334.40	-	-		-	-
2026-07-16 14:11:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-07-16 14:10:00	$217.74	SELL	240	$52,257.60	-	-		-	-
2026-07-16 14:09:00	$217.91	SELL	240	$52,297.20	-	-		-	-
2026-07-16 14:08:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-07-16 14:07:00	$217.24	SELL	240	$52,138.60	-	-		-	-
2026-07-16 14:06:00	$217.37	SELL	240	$52,169.90	-	-		-	-
2026-07-16 14:05:00	$217.19	SELL	240	$52,126.10	-	-		-	-
2026-07-16 14:04:00	$217.31	SELL	240	$52,154.40	-	-		-	-
2026-07-16 14:03:00	$216.96	SELL	240	$52,070.40	-	-		-	-
2026-07-16 14:02:00	$217.14	SELL	240	$52,112.40	-	-		-	-
2026-07-16 14:01:00	$217.08	SELL	240	$52,099.20	-	-		-	-
2026-07-16 14:00:00	$216.75	SELL	240	$52,019.00	-	-		-	-
2026-07-16 13:59:00	$216.89	SELL	240	$52,053.60	-	-		-	-
2026-07-16 13:58:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-07-16 13:57:00	$216.72	SELL	240	$52,012.80	-	-		-	-
2026-07-16 13:56:00	$216.77	SELL	240	$52,024.80	-	-		-	-
2026-07-16 13:55:00	$216.65	SELL	240	$51,994.80	-	-		-	-
2026-07-16 13:54:00	$216.66	SELL	240	$51,999.60	-	-		-	-
2026-07-16 13:53:00	$216.78	SELL	240	$52,027.20	-	-		-	-
2026-07-16 13:52:00	$216.57	SELL	240	$51,976.80	-	-		-	-
2026-07-16 13:51:00	$216.72	SELL	240	$52,012.80	-	-		-	-
2026-07-16 13:50:00	$216.41	SELL	240	$51,937.90	-	-		-	-
2026-07-16 13:49:00	$216.28	SELL	240	$51,907.60	-	-		-	-
2026-07-16 13:48:00	$216.37	SELL	240	$51,928.10	-	-		-	-
2026-07-16 13:47:00	$216.32	SELL	240	$51,916.80	-	-		-	-
2026-07-16 13:46:00	$216.49	SELL	240	$51,957.60	-	-		-	-
2026-07-16 13:45:00	$216.49	SELL	240	$51,956.70	-	-		-	-
2026-07-16 13:44:00	$216.41	SELL	240	$51,938.40	-	-		-	-
2026-07-16 13:43:00	$216.35	SELL	240	$51,923.70	-	-		-	-
2026-07-16 13:42:00	$216.55	SELL	240	$51,971.90	-	-		-	-
2026-07-16 13:41:00	$216.58	SELL	240	$51,979.20	-	-		-	-
2026-07-16 13:40:00	$216.61	SELL	240	$51,985.20	-	-		-	-
2026-07-16 13:39:00	$216.73	SELL	240	$52,015.20	-	-		-	-
2026-07-16 13:38:00	$216.49	SELL	240	$51,957.80	-	-		-	-
2026-07-16 13:37:00	$216.52	SELL	240	$51,963.60	-	-		-	-
2026-07-16 13:36:00	$216.48	SELL	240	$51,954.20	-	-		-	-
2026-07-16 13:35:00	$216.49	SELL	240	$51,958.70	-	-		-	-
2026-07-16 13:34:00	$216.45	SELL	240	$51,946.80	-	-		-	-
2026-07-16 13:33:00	$216.47	SELL	240	$51,953.60	-	-		-	-
2026-07-16 13:32:00	$216.37	SELL	240	$51,929.70	-	-		-	-
2026-07-16 13:31:00	$216.51	SELL	240	$51,963.20	-	-		-	-
2026-07-16 13:30:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-07-16 13:29:00	$216.30	SELL	240	$51,912.00	-	-		-	-
2026-07-16 13:28:00	$216.17	SELL	240	$51,881.10	-	-		-	-
2026-07-16 13:27:00	$215.92	SELL	240	$51,821.50	-	-		-	-
2026-07-16 13:26:00	$216.03	SELL	240	$51,846.00	-	-		-	-
2026-07-16 13:25:00	$216.00	SELL	240	$51,838.80	-	-		-	-
2026-07-16 13:24:00	$215.83	SELL	240	$51,799.60	-	-		-	-
2026-07-16 13:23:00	$215.75	SELL	240	$51,780.00	-	-		-	-
2026-07-16 13:22:00	$215.83	SELL	240	$51,798.00	-	-		-	-
2026-07-16 13:21:00	$215.76	SELL	240	$51,781.30	-	-		-	-
2026-07-16 13:20:00	$215.89	SELL	240	$51,813.60	-	-		-	-
2026-07-16 13:19:00	$215.86	SELL	240	$51,805.90	-	-		-	-
2026-07-16 13:18:00	$215.83	SELL	240	$51,799.20	-	-		-	-
2026-07-16 13:17:00	$215.63	SELL	240	$51,751.20	-	-		-	-
2026-07-16 13:16:00	$215.60	SELL	240	$51,744.30	-	-		-	-
2026-07-16 13:15:00	$215.44	SELL	240	$51,705.60	-	-		-	-
2026-07-16 13:14:00	$215.73	SELL	240	$51,776.20	-	-		-	-
2026-07-16 13:13:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-07-16 13:12:00	$215.79	SELL	240	$51,790.80	-	-		-	-
2026-07-16 13:11:00	$215.92	SELL	240	$51,820.80	-	-		-	-
2026-07-16 13:10:00	$215.96	SELL	240	$51,831.60	-	-		-	-
2026-07-16 13:09:00	$215.95	SELL	240	$51,828.00	-	-		-	-
2026-07-16 13:08:00	$215.99	SELL	240	$51,837.90	-	-		-	-
2026-07-16 13:07:00	$216.11	SELL	240	$51,865.70	-	-		-	-
2026-07-16 13:06:00	$216.07	SELL	240	$51,855.60	-	-		-	-
2026-07-16 13:05:00	$215.96	SELL	240	$51,829.20	-	-		-	-
2026-07-16 13:04:00	$216.19	SELL	240	$51,885.50	-	-		-	-
2026-07-16 13:03:00	$216.05	SELL	240	$51,852.00	-	-		-	-
2026-07-16 13:02:00	$216.07	SELL	240	$51,857.40	-	-		-	-
2026-07-16 13:01:00	$216.24	SELL	240	$51,897.60	-	-		-	-
2026-07-16 13:00:00	$216.31	SELL	240	$51,914.40	-	-		-	-
2026-07-16 12:59:00	$216.18	SELL	240	$51,883.20	-	-		-	-
2026-07-16 12:58:00	$216.20	SELL	240	$51,889.10	-	-		-	-
2026-07-16 12:57:00	$216.08	SELL	240	$51,859.20	-	-		-	-
2026-07-16 12:56:00	$216.24	SELL	240	$51,898.60	-	-		-	-
2026-07-16 12:55:00	$216.23	SELL	240	$51,895.20	-	-		-	-
2026-07-16 12:54:00	$216.38	SELL	240	$51,930.20	-	-		-	-
2026-07-16 12:53:00	$216.05	SELL	240	$51,852.30	-	-		-	-
2026-07-16 12:52:00	$215.95	SELL	240	$51,828.20	-	-		-	-
2026-07-16 12:51:00	$215.95	SELL	240	$51,828.00	-	-		-	-
2026-07-16 12:50:00	$215.99	SELL	240	$51,837.60	-	-		-	-
2026-07-16 12:49:00	$216.00	SELL	240	$51,840.00	-	-		-	-
2026-07-16 12:48:00	$215.65	SELL	240	$51,755.00	-	-		-	-
2026-07-16 12:47:00	$215.75	SELL	240	$51,778.80	-	-		-	-
2026-07-16 12:46:00	$215.80	SELL	240	$51,792.00	-	-		-	-
2026-07-16 12:45:00	$215.47	SELL	240	$51,711.60	-	-		-	-
2026-07-16 12:44:00	$215.40	SELL	240	$51,696.20	-	-		-	-
2026-07-16 12:43:00	$215.64	SELL	240	$51,753.60	-	-		-	-
2026-07-16 12:42:00	$215.51	SELL	240	$51,722.40	-	-		-	-
2026-07-16 12:41:00	$215.45	SELL	240	$51,707.20	-	-		-	-
2026-07-16 12:40:00	$215.11	SELL	240	$51,626.80	-	-		-	-
2026-07-16 12:39:00	$215.13	SELL	240	$51,632.10	-	-		-	-
2026-07-16 12:38:00	$215.17	SELL	240	$51,639.60	-	-		-	-
2026-07-16 12:37:00	$215.19	SELL	240	$51,645.60	-	-		-	-
2026-07-16 12:36:00	$215.08	SELL	240	$51,618.40	-	-		-	-
2026-07-16 12:35:00	$215.14	SELL	240	$51,632.40	-	-		-	-
2026-07-16 12:34:00	$215.07	SELL	240	$51,616.80	-	-		-	-
2026-07-16 12:33:00	$215.00	SELL	240	$51,598.90	-	-		-	-
2026-07-16 12:32:00	$215.15	SELL	240	$51,636.00	-	-		-	-
2026-07-16 12:31:00	$214.98	SELL	240	$51,595.20	-	-		-	-
2026-07-16 12:22:00	$214.77	SELL	240	$51,544.80	-	-		-	-
2026-07-16 12:11:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-07-16 12:09:00	$214.97	SELL	240	$51,592.80	-	-		-	-
2026-07-09 09:31:00	$198.85	BUY	250	$49,712.50	2026-07-16 12:09:00	$214.97	Sold	$4,030.00	8.11%	7
2026-07-09 09:30:00	$200.00	BUY	250	$50,000.00	2026-07-16 12:09:00	$214.97	Sold	$3,742.50	7.49%	7
2026-07-07 14:53:00	$213.66	SELL	240	$51,278.40	-	-		-	-
2026-07-07 14:49:00	$213.93	SELL	240	$51,344.20	-	-		-	-
2026-07-07 14:48:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-07-07 14:47:00	$213.99	SELL	240	$51,356.40	-	-		-	-
2026-07-07 14:46:00	$213.96	SELL	240	$51,350.40	-	-		-	-
2026-07-07 14:45:00	$213.98	SELL	240	$51,354.00	-	-		-	-
2026-07-07 14:44:00	$213.96	SELL	240	$51,349.20	-	-		-	-
2026-07-07 14:43:00	$213.92	SELL	240	$51,340.80	-	-		-	-
2026-07-07 14:42:00	$214.00	SELL	240	$51,359.20	-	-		-	-
2026-07-07 14:41:00	$213.98	SELL	240	$51,355.00	-	-		-	-
2026-07-07 14:40:00	$213.95	SELL	240	$51,347.50	-	-		-	-
2026-07-07 14:39:00	$213.90	SELL	240	$51,336.00	-	-		-	-
2026-07-07 14:38:00	$213.78	SELL	240	$51,308.40	-	-		-	-
2026-07-07 14:37:00	$213.78	SELL	240	$51,306.60	-	-		-	-
2026-07-07 14:36:00	$213.91	SELL	240	$51,338.40	-	-		-	-
2026-07-07 14:35:00	$213.97	SELL	240	$51,352.80	-	-		-	-
2026-07-07 14:34:00	$213.69	SELL	240	$51,285.60	-	-		-	-
2026-07-07 14:33:00	$213.71	SELL	240	$51,291.50	-	-		-	-
2026-07-07 14:32:00	$213.85	SELL	240	$51,323.00	-	-		-	-
2026-07-07 14:31:00	$213.78	SELL	240	$51,306.30	-	-		-	-
2026-07-07 14:30:00	$213.83	SELL	240	$51,320.10	-	-		-	-
2026-07-07 14:29:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-07-07 14:28:00	$213.94	SELL	240	$51,344.40	-	-		-	-
2026-07-07 14:27:00	$213.92	SELL	240	$51,339.60	-	-		-	-
2026-07-07 14:26:00	$213.94	SELL	240	$51,345.50	-	-		-	-
2026-07-07 14:25:00	$213.91	SELL	240	$51,338.60	-	-		-	-
2026-07-07 14:24:00	$213.92	SELL	240	$51,340.80	-	-		-	-
2026-07-07 14:23:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-07-07 14:22:00	$213.90	SELL	240	$51,336.70	-	-		-	-
2026-07-07 14:21:00	$213.86	SELL	240	$51,326.40	-	-		-	-
2026-07-07 14:20:00	$213.82	SELL	240	$51,317.50	-	-		-	-
2026-07-07 14:19:00	$213.87	SELL	240	$51,327.60	-	-		-	-
2026-07-07 14:18:00	$214.01	SELL	240	$51,361.60	-	-		-	-
2026-07-07 14:17:00	$213.97	SELL	240	$51,352.80	-	-		-	-
2026-07-07 14:16:00	$214.02	SELL	240	$51,366.00	-	-		-	-
2026-07-07 14:15:00	$214.03	SELL	240	$51,367.20	-	-		-	-
2026-07-07 14:14:00	$214.04	SELL	240	$51,369.60	-	-		-	-
2026-07-07 14:13:00	$214.14	SELL	240	$51,393.40	-	-		-	-
2026-07-07 14:12:00	$214.02	SELL	240	$51,365.60	-	-		-	-
2026-07-07 14:11:00	$214.04	SELL	240	$51,370.30	-	-		-	-
2026-07-07 14:10:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-07-07 14:09:00	$214.04	SELL	240	$51,368.50	-	-		-	-
2026-07-07 14:08:00	$214.10	SELL	240	$51,384.00	-	-		-	-
2026-07-07 14:07:00	$214.20	SELL	240	$51,408.00	-	-		-	-
2026-07-07 14:06:00	$214.27	SELL	240	$51,424.80	-	-		-	-
2026-07-07 14:05:00	$214.35	SELL	240	$51,442.80	-	-		-	-
2026-07-07 14:04:00	$214.32	SELL	240	$51,436.30	-	-		-	-
2026-07-07 14:03:00	$214.18	SELL	240	$51,403.20	-	-		-	-
2026-07-07 14:02:00	$214.11	SELL	240	$51,385.20	-	-		-	-
2026-07-07 14:01:00	$214.10	SELL	240	$51,384.00	-	-		-	-
2026-07-07 14:00:00	$214.17	SELL	240	$51,400.80	-	-		-	-
2026-07-07 13:59:00	$214.51	SELL	240	$51,482.40	-	-		-	-
2026-07-07 13:58:00	$214.58	SELL	240	$51,500.20	-	-		-	-
2026-07-07 13:57:00	$214.61	SELL	240	$51,505.90	-	-		-	-
2026-07-07 13:56:00	$214.65	SELL	240	$51,515.00	-	-		-	-
2026-07-07 13:55:00	$214.67	SELL	240	$51,520.00	-	-		-	-
2026-07-07 13:54:00	$214.73	SELL	240	$51,535.20	-	-		-	-
2026-07-07 13:53:00	$214.33	SELL	240	$51,440.20	-	-		-	-
2026-07-07 13:52:00	$214.26	SELL	240	$51,421.20	-	-		-	-
2026-07-07 13:51:00	$214.36	SELL	240	$51,445.20	-	-		-	-
2026-07-07 13:50:00	$214.42	SELL	240	$51,460.80	-	-		-	-
2026-07-07 13:49:00	$214.25	SELL	240	$51,420.00	-	-		-	-
2026-07-07 13:48:00	$214.25	SELL	240	$51,420.00	-	-		-	-
2026-07-07 13:47:00	$214.16	SELL	240	$51,398.40	-	-		-	-
2026-07-07 13:46:00	$214.14	SELL	240	$51,393.80	-	-		-	-
2026-07-07 13:45:00	$214.12	SELL	240	$51,389.30	-	-		-	-
2026-07-07 13:44:00	$214.06	SELL	240	$51,374.80	-	-		-	-
2026-07-07 13:43:00	$214.11	SELL	240	$51,386.40	-	-		-	-
2026-07-07 13:42:00	$214.01	SELL	240	$51,361.90	-	-		-	-
2026-07-07 13:41:00	$214.01	SELL	240	$51,362.90	-	-		-	-
2026-07-07 13:40:00	$214.24	SELL	240	$51,416.90	-	-		-	-
2026-07-07 13:39:00	$214.09	SELL	240	$51,381.60	-	-		-	-
2026-07-07 13:38:00	$214.18	SELL	240	$51,403.50	-	-		-	-
2026-07-07 13:37:00	$214.18	SELL	240	$51,402.00	-	-		-	-
2026-07-07 13:36:00	$214.17	SELL	240	$51,400.80	-	-		-	-
2026-07-07 13:35:00	$214.18	SELL	240	$51,403.20	-	-		-	-
2026-07-07 13:34:00	$214.24	SELL	240	$51,417.60	-	-		-	-
2026-07-07 13:33:00	$214.29	SELL	240	$51,429.60	-	-		-	-
2026-07-07 13:32:00	$214.38	SELL	240	$51,451.20	-	-		-	-
2026-07-07 13:31:00	$214.34	SELL	240	$51,442.40	-	-		-	-
2026-07-07 13:30:00	$214.38	SELL	240	$51,450.00	-	-		-	-
2026-07-07 13:29:00	$214.10	SELL	240	$51,384.00	-	-		-	-
2026-07-07 13:28:00	$214.16	SELL	240	$51,398.40	-	-		-	-
2026-07-07 13:27:00	$214.15	SELL	240	$51,396.00	-	-		-	-
2026-07-07 13:26:00	$213.99	SELL	240	$51,358.40	-	-		-	-
2026-07-07 13:25:00	$214.04	SELL	240	$51,369.80	-	-		-	-
2026-07-07 13:24:00	$213.95	SELL	240	$51,348.00	-	-		-	-
2026-07-07 13:23:00	$214.06	SELL	240	$51,374.40	-	-		-	-
2026-07-07 13:22:00	$213.87	SELL	240	$51,327.60	-	-		-	-
2026-07-07 13:21:00	$214.06	SELL	240	$51,374.00	-	-		-	-
2026-07-07 13:20:00	$214.09	SELL	240	$51,380.40	-	-		-	-
2026-07-07 13:19:00	$214.03	SELL	240	$51,366.00	-	-		-	-
2026-07-07 13:18:00	$214.02	SELL	240	$51,363.60	-	-		-	-
2026-07-07 13:17:00	$214.01	SELL	240	$51,362.40	-	-		-	-
2026-07-07 13:16:00	$214.22	SELL	240	$51,412.00	-	-		-	-
2026-07-07 13:15:00	$214.25	SELL	240	$51,420.00	-	-		-	-
2026-07-07 13:14:00	$214.27	SELL	240	$51,424.80	-	-		-	-
2026-07-07 13:13:00	$214.22	SELL	240	$51,411.60	-	-		-	-
2026-07-07 13:12:00	$214.24	SELL	240	$51,417.00	-	-		-	-
2026-07-07 13:11:00	$214.24	SELL	240	$51,416.40	-	-		-	-
2026-07-07 13:10:00	$214.38	SELL	240	$51,450.80	-	-		-	-
2026-07-07 13:09:00	$214.07	SELL	240	$51,376.10	-	-		-	-
2026-07-07 13:08:00	$214.11	SELL	240	$51,385.20	-	-		-	-
2026-07-07 13:07:00	$214.32	SELL	240	$51,436.80	-	-		-	-
2026-07-07 13:06:00	$214.52	SELL	240	$51,483.60	-	-		-	-
2026-07-07 13:05:00	$214.52	SELL	240	$51,484.20	-	-		-	-
2026-07-07 13:04:00	$214.51	SELL	240	$51,481.20	-	-		-	-
2026-07-07 13:03:00	$214.52	SELL	240	$51,484.80	-	-		-	-
2026-07-07 13:02:00	$214.20	SELL	240	$51,408.80	-	-		-	-
2026-07-07 13:01:00	$214.09	SELL	240	$51,380.40	-	-		-	-
2026-07-07 13:00:00	$214.16	SELL	240	$51,399.00	-	-		-	-
2026-07-07 12:59:00	$213.81	SELL	240	$51,313.20	-	-		-	-
2026-07-07 12:58:00	$213.97	SELL	240	$51,353.40	-	-		-	-
2026-07-07 12:57:00	$214.10	SELL	240	$51,384.00	-	-		-	-
2026-07-07 12:56:00	$213.96	SELL	240	$51,350.40	-	-		-	-
2026-07-07 12:55:00	$213.96	SELL	240	$51,350.40	-	-		-	-
2026-07-07 12:54:00	$214.12	SELL	240	$51,388.80	-	-		-	-
2026-07-07 12:53:00	$213.97	SELL	240	$51,352.80	-	-		-	-
2026-07-07 12:52:00	$214.01	SELL	240	$51,362.40	-	-		-	-
2026-07-07 12:51:00	$214.32	SELL	240	$51,436.80	-	-		-	-
2026-07-07 12:50:00	$214.32	SELL	240	$51,436.80	-	-		-	-
2026-07-07 12:49:00	$214.33	SELL	240	$51,438.00	-	-		-	-
2026-07-07 12:48:00	$214.33	SELL	240	$51,439.60	-	-		-	-
2026-07-07 12:47:00	$214.33	SELL	240	$51,440.30	-	-		-	-
2026-07-07 12:46:00	$214.35	SELL	240	$51,443.90	-	-		-	-
2026-07-07 12:45:00	$214.48	SELL	240	$51,476.00	-	-		-	-
2026-07-07 12:44:00	$214.48	SELL	240	$51,474.00	-	-		-	-
2026-07-07 12:43:00	$214.70	SELL	240	$51,527.20	-	-		-	-
2026-07-07 12:42:00	$214.32	SELL	240	$51,435.90	-	-		-	-
2026-07-07 12:41:00	$214.65	SELL	240	$51,515.40	-	-		-	-
2026-07-07 12:40:00	$214.14	SELL	240	$51,393.80	-	-		-	-
2026-07-07 12:39:00	$214.58	SELL	240	$51,499.20	-	-		-	-
2026-07-07 12:38:00	$214.29	SELL	240	$51,430.40	-	-		-	-
2026-07-07 12:37:00	$214.31	SELL	240	$51,434.40	-	-		-	-
2026-07-07 12:36:00	$214.27	SELL	240	$51,423.60	-	-		-	-
2026-07-07 12:35:00	$214.21	SELL	240	$51,410.40	-	-		-	-
2026-07-07 12:34:00	$214.39	SELL	240	$51,452.40	-	-		-	-
2026-07-07 12:33:00	$214.20	SELL	240	$51,408.00	-	-		-	-
2026-07-07 12:32:00	$214.01	SELL	240	$51,361.60	-	-		-	-
2026-07-07 12:31:00	$213.97	SELL	240	$51,353.00	-	-		-	-
2026-07-07 12:30:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-07-07 12:29:00	$213.95	SELL	240	$51,348.00	-	-		-	-
2026-07-07 12:26:00	$213.65	SELL	240	$51,277.10	-	-		-	-
2026-07-07 12:25:00	$213.69	SELL	240	$51,285.80	-	-		-	-
2026-07-07 12:21:00	$213.73	SELL	240	$51,295.20	-	-		-	-
2026-07-07 12:20:00	$213.84	SELL	240	$51,321.60	-	-		-	-
2026-07-07 12:19:00	$214.08	SELL	240	$51,379.20	-	-		-	-
2026-07-07 12:18:00	$214.19	SELL	240	$51,405.40	-	-		-	-
2026-07-07 12:17:00	$214.15	SELL	240	$51,396.00	-	-		-	-
2026-07-07 12:16:00	$214.14	SELL	240	$51,392.40	-	-		-	-
2026-07-07 12:15:00	$214.32	SELL	240	$51,436.30	-	-		-	-
2026-07-07 12:14:00	$214.22	SELL	240	$51,412.80	-	-		-	-
2026-07-07 12:13:00	$214.35	SELL	240	$51,444.00	-	-		-	-
2026-07-07 12:12:00	$214.59	SELL	240	$51,501.60	-	-		-	-
2026-07-07 12:11:00	$214.67	SELL	240	$51,520.80	-	-		-	-
2026-07-07 12:10:00	$214.54	SELL	240	$51,489.60	-	-		-	-
2026-07-07 12:09:00	$214.79	SELL	240	$51,549.60	-	-		-	-
2026-07-07 12:08:00	$214.82	SELL	240	$51,555.90	-	-		-	-
2026-07-07 12:07:00	$214.75	SELL	240	$51,540.00	-	-		-	-
2026-07-07 12:06:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-07-07 12:05:00	$214.86	SELL	240	$51,565.20	-	-		-	-
2026-07-07 12:04:00	$214.66	SELL	240	$51,517.40	-	-		-	-
2026-07-07 12:03:00	$214.64	SELL	240	$51,514.40	-	-		-	-
2026-07-07 12:02:00	$214.91	SELL	240	$51,578.40	-	-		-	-
2026-07-07 12:01:00	$214.90	SELL	240	$51,575.90	-	-		-	-
2026-07-07 12:00:00	$214.71	SELL	240	$51,530.40	-	-		-	-
2026-07-07 11:59:00	$214.88	SELL	240	$51,570.00	-	-		-	-
2026-07-07 11:58:00	$214.85	SELL	240	$51,563.70	-	-		-	-
2026-07-07 11:57:00	$214.73	SELL	240	$51,534.00	-	-		-	-
2026-07-07 11:56:00	$214.74	SELL	240	$51,537.60	-	-		-	-
2026-07-07 11:55:00	$214.64	SELL	240	$51,512.50	-	-		-	-
2026-07-07 11:54:00	$214.30	SELL	240	$51,430.80	-	-		-	-
2026-07-07 11:53:00	$214.63	SELL	240	$51,511.60	-	-		-	-
2026-07-07 11:52:00	$214.96	SELL	240	$51,589.60	-	-		-	-
2026-07-07 11:51:00	$214.89	SELL	240	$51,572.80	-	-		-	-
2026-07-07 11:50:00	$214.80	SELL	240	$51,552.00	-	-		-	-
2026-07-07 11:49:00	$214.74	SELL	240	$51,537.60	-	-		-	-
2026-07-07 11:48:00	$214.84	SELL	240	$51,561.60	-	-		-	-
2026-07-07 11:47:00	$214.82	SELL	240	$51,556.80	-	-		-	-
2026-07-07 11:46:00	$214.85	SELL	240	$51,564.00	-	-		-	-
2026-07-07 11:45:00	$214.76	SELL	240	$51,542.40	-	-		-	-
2026-07-07 11:44:00	$214.65	SELL	240	$51,516.00	-	-		-	-
2026-07-07 11:43:00	$214.48	SELL	240	$51,475.20	-	-		-	-
2026-07-07 11:42:00	$214.70	SELL	240	$51,528.00	-	-		-	-
2026-07-07 11:41:00	$214.73	SELL	240	$51,535.20	-	-		-	-
2026-07-07 11:40:00	$214.68	SELL	240	$51,523.20	-	-		-	-
2026-07-07 11:39:00	$214.28	SELL	240	$51,427.20	-	-		-	-
2026-07-07 11:38:00	$214.17	SELL	240	$51,400.80	-	-		-	-
2026-07-07 11:37:00	$214.25	SELL	240	$51,420.00	-	-		-	-
2026-07-07 11:36:00	$214.07	SELL	240	$51,376.80	-	-		-	-
2026-07-07 11:35:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-07-07 11:34:00	$213.92	SELL	240	$51,340.80	-	-		-	-
2026-07-07 11:33:00	$213.90	SELL	240	$51,336.00	-	-		-	-
2026-07-07 11:32:00	$213.99	SELL	240	$51,357.60	-	-		-	-
2026-07-07 11:31:00	$214.13	SELL	240	$51,391.20	-	-		-	-
2026-07-07 11:30:00	$213.90	SELL	240	$51,336.00	-	-		-	-
2026-07-07 11:29:00	$214.07	SELL	240	$51,376.80	-	-		-	-
2026-07-07 11:28:00	$214.08	SELL	240	$51,379.20	-	-		-	-
2026-07-07 11:27:00	$214.13	SELL	240	$51,391.20	-	-		-	-
2026-07-07 11:26:00	$214.15	SELL	240	$51,396.00	-	-		-	-
2026-07-07 11:25:00	$214.13	SELL	240	$51,391.20	-	-		-	-
2026-07-07 11:24:00	$214.08	SELL	240	$51,379.20	-	-		-	-
2026-07-07 11:23:00	$213.96	SELL	240	$51,350.40	-	-		-	-
2026-07-07 11:22:00	$213.80	SELL	240	$51,312.00	-	-		-	-
2026-07-07 11:21:00	$213.90	SELL	240	$51,336.00	-	-		-	-
2026-07-07 11:20:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-07-07 11:19:00	$213.84	SELL	240	$51,321.60	-	-		-	-
2026-07-07 11:18:00	$213.92	SELL	240	$51,340.80	-	-		-	-
2026-07-07 11:17:00	$213.78	SELL	240	$51,307.20	-	-		-	-
2026-07-07 11:16:00	$213.88	SELL	240	$51,331.20	-	-		-	-
2026-07-07 11:15:00	$213.67	SELL	240	$51,280.80	-	-		-	-
2026-07-07 11:14:00	$213.51	SELL	240	$51,242.40	-	-		-	-
2026-07-07 11:13:00	$213.86	SELL	240	$51,326.40	-	-		-	-
2026-07-07 11:12:00	$213.87	SELL	240	$51,328.80	-	-		-	-
2026-07-07 11:11:00	$213.98	SELL	240	$51,355.20	-	-		-	-
2026-07-07 11:10:00	$214.05	SELL	240	$51,372.00	-	-		-	-
2026-07-07 11:09:00	$214.08	SELL	240	$51,379.20	-	-		-	-
2026-07-07 11:08:00	$213.92	SELL	240	$51,340.80	-	-		-	-
2026-07-07 11:07:00	$214.02	SELL	240	$51,364.80	-	-		-	-
2026-07-07 11:06:00	$214.22	SELL	240	$51,412.80	-	-		-	-
2026-07-07 11:05:00	$213.88	SELL	240	$51,331.20	-	-		-	-
2026-07-07 11:04:00	$213.81	SELL	240	$51,314.40	-	-		-	-
2026-07-07 11:03:00	$213.73	SELL	240	$51,295.20	-	-		-	-
2026-07-07 11:02:00	$213.70	SELL	240	$51,288.00	-	-		-	-
2026-07-07 10:57:00	$213.62	SELL	240	$51,268.80	-	-		-	-
2026-07-07 10:56:00	$213.67	SELL	240	$51,280.80	-	-		-	-
2026-07-07 10:55:00	$213.70	SELL	240	$51,288.00	-	-		-	-
2026-07-07 10:54:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-07-07 10:53:00	$213.59	SELL	240	$51,261.60	-	-		-	-
2026-07-07 10:52:00	$214.03	SELL	240	$51,367.20	-	-		-	-
2026-07-07 10:51:00	$213.97	SELL	240	$51,352.80	-	-		-	-
2026-07-07 10:50:00	$214.11	SELL	240	$51,386.40	-	-		-	-
2026-07-07 10:49:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-07-07 10:48:00	$213.95	SELL	240	$51,348.00	-	-		-	-
2026-07-07 10:47:00	$213.79	SELL	240	$51,309.60	-	-		-	-
2026-07-07 10:46:00	$214.32	SELL	240	$51,436.80	-	-		-	-
2026-07-07 10:45:00	$214.27	SELL	240	$51,424.80	-	-		-	-
2026-07-07 10:44:00	$214.06	SELL	240	$51,374.40	-	-		-	-
2026-07-07 10:43:00	$213.97	SELL	240	$51,352.80	-	-		-	-
2026-07-07 10:42:00	$214.14	SELL	240	$51,393.60	-	-		-	-
2026-07-07 10:41:00	$214.07	SELL	240	$51,376.80	-	-		-	-
2026-07-07 10:40:00	$214.34	SELL	240	$51,441.60	-	-		-	-
2026-07-07 10:39:00	$214.19	SELL	240	$51,405.60	-	-		-	-
2026-07-07 10:38:00	$213.94	SELL	240	$51,345.60	-	-		-	-
2026-07-07 09:39:00	$213.54	SELL	240	$51,249.60	-	-		-	-
2026-07-07 09:38:00	$214.20	SELL	240	$51,408.00	-	-		-	-
2026-07-07 09:37:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-07-07 09:36:00	$213.97	SELL	240	$51,352.80	-	-		-	-
2026-07-07 09:35:00	$214.21	SELL	240	$51,410.40	-	-		-	-
2026-07-07 09:34:00	$213.73	SELL	240	$51,295.20	-	-		-	-
2026-07-07 09:33:00	$214.39	SELL	240	$51,453.60	-	-		-	-
2026-07-07 09:32:00	$214.77	SELL	240	$51,544.80	-	-		-	-
2026-07-07 09:31:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-07-07 09:30:00	$213.19	SELL	240	$51,165.60	-	-		-	-
2026-07-02 15:45:00	$208.38	SELL	250	$52,093.80	-	-		-	-
2026-07-02 15:44:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-07-02 15:43:00	$208.38	SELL	250	$52,095.00	-	-		-	-
2026-07-02 15:42:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-07-02 15:41:00	$208.43	SELL	250	$52,107.50	-	-		-	-
2026-07-02 15:40:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-07-02 15:39:00	$208.67	SELL	250	$52,166.20	-	-		-	-
2026-07-02 15:38:00	$208.67	SELL	250	$52,167.10	-	-		-	-
2026-07-02 15:37:00	$208.69	SELL	250	$52,172.50	-	-		-	-
2026-07-02 15:36:00	$208.67	SELL	250	$52,166.20	-	-		-	-
2026-07-02 15:35:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-07-02 15:34:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-07-02 15:33:00	$209.00	SELL	250	$52,251.00	-	-		-	-
2026-07-02 15:32:00	$208.93	SELL	250	$52,232.50	-	-		-	-
2026-07-02 15:31:00	$209.01	SELL	250	$52,252.50	-	-		-	-
2026-07-02 15:30:00	$209.16	SELL	250	$52,290.00	-	-		-	-
2026-07-02 15:29:00	$209.23	SELL	250	$52,307.50	-	-		-	-
2026-07-02 15:28:00	$209.10	SELL	250	$52,275.00	-	-		-	-
2026-07-02 15:27:00	$209.25	SELL	250	$52,312.50	-	-		-	-
2026-07-02 15:26:00	$209.12	SELL	250	$52,280.00	-	-		-	-
2026-07-02 15:25:00	$209.12	SELL	250	$52,279.70	-	-		-	-
2026-07-02 15:24:00	$209.18	SELL	250	$52,295.00	-	-		-	-
2026-07-02 15:23:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-07-02 15:22:00	$209.29	SELL	250	$52,321.60	-	-		-	-
2026-07-02 15:21:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-07-02 15:20:00	$209.42	SELL	250	$52,355.00	-	-		-	-
2026-07-02 15:19:00	$209.30	SELL	250	$52,323.80	-	-		-	-
2026-07-02 15:18:00	$209.19	SELL	250	$52,296.60	-	-		-	-
2026-07-02 15:17:00	$209.13	SELL	250	$52,281.20	-	-		-	-
2026-07-02 15:16:00	$209.17	SELL	250	$52,292.10	-	-		-	-
2026-07-02 15:15:00	$209.34	SELL	250	$52,335.00	-	-		-	-
2026-07-02 15:14:00	$209.38	SELL	250	$52,344.50	-	-		-	-
2026-07-02 15:13:00	$209.42	SELL	250	$52,355.60	-	-		-	-
2026-07-02 15:12:00	$209.35	SELL	250	$52,337.50	-	-		-	-
2026-07-02 15:11:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-07-02 15:10:00	$209.58	SELL	250	$52,393.80	-	-		-	-
2026-07-02 15:09:00	$209.42	SELL	250	$52,355.00	-	-		-	-
2026-07-02 15:08:00	$209.37	SELL	250	$52,342.50	-	-		-	-
2026-07-02 15:07:00	$209.19	SELL	250	$52,298.40	-	-		-	-
2026-07-02 15:06:00	$209.19	SELL	250	$52,297.50	-	-		-	-
2026-07-02 15:05:00	$209.07	SELL	250	$52,267.00	-	-		-	-
2026-07-02 15:04:00	$209.23	SELL	250	$52,307.50	-	-		-	-
2026-07-02 15:03:00	$209.35	SELL	250	$52,336.20	-	-		-	-
2026-07-02 15:02:00	$209.37	SELL	250	$52,341.20	-	-		-	-
2026-07-02 15:01:00	$209.35	SELL	250	$52,336.20	-	-		-	-
2026-07-02 15:00:00	$209.03	SELL	250	$52,257.00	-	-		-	-
2026-07-02 14:59:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-07-02 14:58:00	$208.94	SELL	250	$52,233.80	-	-		-	-
2026-07-02 14:57:00	$208.97	SELL	250	$52,241.20	-	-		-	-
2026-07-02 14:56:00	$208.95	SELL	250	$52,237.00	-	-		-	-
2026-07-02 14:55:00	$208.98	SELL	250	$52,245.00	-	-		-	-
2026-07-02 14:54:00	$209.31	SELL	250	$52,327.00	-	-		-	-
2026-07-02 14:53:00	$209.11	SELL	250	$52,276.20	-	-		-	-
2026-07-02 14:52:00	$209.10	SELL	250	$52,275.00	-	-		-	-
2026-07-02 14:51:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-07-02 14:50:00	$209.25	SELL	250	$52,312.50	-	-		-	-
2026-07-02 14:49:00	$209.43	SELL	250	$52,357.20	-	-		-	-
2026-07-02 14:48:00	$209.47	SELL	250	$52,366.20	-	-		-	-
2026-07-02 14:47:00	$209.43	SELL	250	$52,357.10	-	-		-	-
2026-07-02 14:46:00	$209.53	SELL	250	$52,382.80	-	-		-	-
2026-07-02 14:45:00	$209.56	SELL	250	$52,388.80	-	-		-	-
2026-07-02 14:44:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-07-02 14:43:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-07-02 14:42:00	$209.56	SELL	250	$52,389.60	-	-		-	-
2026-07-02 14:41:00	$209.42	SELL	250	$52,355.00	-	-		-	-
2026-07-02 14:40:00	$209.57	SELL	250	$52,391.40	-	-		-	-
2026-07-02 14:39:00	$209.62	SELL	250	$52,405.00	-	-		-	-
2026-07-02 14:38:00	$209.57	SELL	250	$52,391.20	-	-		-	-
2026-07-02 14:37:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-07-02 14:36:00	$209.73	SELL	250	$52,431.40	-	-		-	-
2026-07-02 14:35:00	$209.57	SELL	250	$52,391.20	-	-		-	-
2026-07-02 14:34:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-07-02 14:33:00	$209.65	SELL	250	$52,412.50	-	-		-	-
2026-07-02 14:32:00	$209.52	SELL	250	$52,378.80	-	-		-	-
2026-07-02 14:31:00	$209.86	SELL	250	$52,463.80	-	-		-	-
2026-07-02 14:30:00	$209.50	SELL	250	$52,374.20	-	-		-	-
2026-07-02 14:29:00	$209.43	SELL	250	$52,357.50	-	-		-	-
2026-07-02 14:28:00	$209.59	SELL	250	$52,397.50	-	-		-	-
2026-07-02 14:27:00	$209.57	SELL	250	$52,392.50	-	-		-	-
2026-07-02 14:26:00	$209.52	SELL	250	$52,381.00	-	-		-	-
2026-07-02 14:25:00	$209.54	SELL	250	$52,384.40	-	-		-	-
2026-07-02 14:24:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-07-02 14:23:00	$209.50	SELL	250	$52,375.40	-	-		-	-
2026-07-02 14:22:00	$209.65	SELL	250	$52,413.60	-	-		-	-
2026-07-02 14:21:00	$209.71	SELL	250	$52,427.50	-	-		-	-
2026-07-02 14:20:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-07-02 14:19:00	$209.74	SELL	250	$52,435.00	-	-		-	-
2026-07-02 14:18:00	$209.65	SELL	250	$52,412.50	-	-		-	-
2026-07-02 14:17:00	$209.36	SELL	250	$52,340.90	-	-		-	-
2026-07-02 14:16:00	$209.36	SELL	250	$52,341.00	-	-		-	-
2026-07-02 14:15:00	$209.48	SELL	250	$52,371.10	-	-		-	-
2026-07-02 14:14:00	$209.37	SELL	250	$52,343.20	-	-		-	-
2026-07-02 14:13:00	$209.32	SELL	250	$52,330.00	-	-		-	-
2026-07-02 14:12:00	$209.36	SELL	250	$52,340.00	-	-		-	-
2026-07-02 14:11:00	$209.26	SELL	250	$52,315.90	-	-		-	-
2026-07-02 14:10:00	$209.53	SELL	250	$52,383.10	-	-		-	-
2026-07-02 14:09:00	$209.38	SELL	250	$52,343.80	-	-		-	-
2026-07-02 14:08:00	$209.78	SELL	250	$52,445.00	-	-		-	-
2026-07-02 14:07:00	$209.61	SELL	250	$52,401.40	-	-		-	-
2026-07-02 14:06:00	$209.69	SELL	250	$52,421.30	-	-		-	-
2026-07-02 14:05:00	$209.36	SELL	250	$52,338.80	-	-		-	-
2026-07-02 14:04:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-07-02 14:03:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-07-02 14:02:00	$208.61	SELL	250	$52,151.20	-	-		-	-
2026-07-02 14:01:00	$208.37	SELL	250	$52,092.50	-	-		-	-
2026-07-02 14:00:00	$208.57	SELL	250	$52,141.20	-	-		-	-
2026-07-02 13:59:00	$208.46	SELL	250	$52,113.80	-	-		-	-
2026-07-02 13:58:00	$208.34	SELL	250	$52,083.80	-	-		-	-
2026-07-02 13:57:00	$208.37	SELL	250	$52,093.10	-	-		-	-
2026-07-02 13:56:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-07-02 13:55:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-07-02 13:54:00	$208.36	SELL	250	$52,090.00	-	-		-	-
2026-07-02 13:53:00	$208.27	SELL	250	$52,067.50	-	-		-	-
2026-07-02 13:52:00	$208.25	SELL	250	$52,062.50	-	-		-	-
2026-07-02 13:51:00	$208.42	SELL	250	$52,106.10	-	-		-	-
2026-07-02 13:50:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-07-02 13:49:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-07-02 13:48:00	$208.52	SELL	250	$52,130.00	-	-		-	-
2026-07-02 13:47:00	$208.60	SELL	250	$52,150.00	-	-		-	-
2026-07-02 13:46:00	$208.64	SELL	250	$52,160.00	-	-		-	-
2026-07-02 13:45:00	$208.67	SELL	250	$52,167.50	-	-		-	-
2026-07-02 13:44:00	$208.59	SELL	250	$52,147.50	-	-		-	-
2026-07-02 13:43:00	$208.86	SELL	250	$52,215.40	-	-		-	-
2026-07-02 13:42:00	$208.72	SELL	250	$52,180.00	-	-		-	-
2026-07-02 13:41:00	$208.70	SELL	250	$52,175.10	-	-		-	-
2026-07-02 13:40:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-07-02 13:39:00	$208.84	SELL	250	$52,210.00	-	-		-	-
2026-07-02 13:38:00	$208.82	SELL	250	$52,205.00	-	-		-	-
2026-07-02 13:37:00	$208.90	SELL	250	$52,225.90	-	-		-	-
2026-07-02 13:36:00	$208.86	SELL	250	$52,215.00	-	-		-	-
2026-07-02 13:35:00	$209.09	SELL	250	$52,272.60	-	-		-	-
2026-07-02 13:34:00	$209.14	SELL	250	$52,285.00	-	-		-	-
2026-07-02 13:33:00	$208.85	SELL	250	$52,211.80	-	-		-	-
2026-07-02 13:32:00	$209.05	SELL	250	$52,262.50	-	-		-	-
2026-07-02 13:31:00	$208.89	SELL	250	$52,222.10	-	-		-	-
2026-07-02 13:30:00	$208.90	SELL	250	$52,225.00	-	-		-	-
2026-07-02 13:29:00	$208.71	SELL	250	$52,177.50	-	-		-	-
2026-07-02 13:28:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-07-02 13:27:00	$208.54	SELL	250	$52,135.00	-	-		-	-
2026-07-02 13:26:00	$208.54	SELL	250	$52,135.00	-	-		-	-
2026-07-02 13:25:00	$208.52	SELL	250	$52,130.10	-	-		-	-
2026-07-02 13:24:00	$208.58	SELL	250	$52,145.00	-	-		-	-
2026-07-02 13:23:00	$208.41	SELL	250	$52,102.50	-	-		-	-
2026-07-02 13:22:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-07-02 13:21:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-07-02 13:20:00	$208.29	SELL	250	$52,072.50	-	-		-	-
2026-07-02 13:19:00	$208.60	SELL	250	$52,149.10	-	-		-	-
2026-07-02 13:18:00	$208.63	SELL	250	$52,157.50	-	-		-	-
2026-07-02 13:17:00	$208.50	SELL	250	$52,123.80	-	-		-	-
2026-07-02 13:16:00	$208.60	SELL	250	$52,150.00	-	-		-	-
2026-07-02 13:15:00	$208.50	SELL	250	$52,124.30	-	-		-	-
2026-07-02 13:14:00	$208.45	SELL	250	$52,112.20	-	-		-	-
2026-07-02 13:13:00	$208.39	SELL	250	$52,097.50	-	-		-	-
2026-07-02 13:12:00	$208.23	SELL	250	$52,057.40	-	-		-	-
2026-07-02 13:11:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-07-02 13:10:00	$208.10	SELL	250	$52,025.00	-	-		-	-
2026-07-02 13:09:00	$208.00	SELL	250	$52,000.00	-	-		-	-
2026-07-02 13:08:00	$208.18	SELL	250	$52,043.80	-	-		-	-
2026-07-02 13:07:00	$207.97	SELL	250	$51,992.50	-	-		-	-
2026-07-02 13:06:00	$207.79	SELL	250	$51,947.50	-	-		-	-
2026-07-02 13:05:00	$207.65	SELL	250	$51,912.50	-	-		-	-
2026-07-02 13:04:00	$208.29	SELL	250	$52,073.30	-	-		-	-
2026-07-02 13:03:00	$208.20	SELL	250	$52,048.80	-	-		-	-
2026-07-02 13:02:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-07-02 13:01:00	$208.44	SELL	250	$52,110.00	-	-		-	-
2026-07-02 13:00:00	$208.48	SELL	250	$52,118.80	-	-		-	-
2026-07-02 12:59:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-07-02 12:58:00	$208.26	SELL	250	$52,065.00	-	-		-	-
2026-07-02 12:57:00	$208.28	SELL	250	$52,070.00	-	-		-	-
2026-07-02 12:56:00	$208.13	SELL	250	$52,032.50	-	-		-	-
2026-07-02 12:55:00	$208.17	SELL	250	$52,042.50	-	-		-	-
2026-07-02 12:54:00	$208.28	SELL	250	$52,070.00	-	-		-	-
2026-07-02 12:53:00	$208.23	SELL	250	$52,057.50	-	-		-	-
2026-07-02 12:52:00	$208.22	SELL	250	$52,055.00	-	-		-	-
2026-07-02 12:51:00	$208.00	SELL	250	$52,000.00	-	-		-	-
2026-07-02 12:50:00	$207.79	SELL	250	$51,947.50	-	-		-	-
2026-07-02 12:49:00	$207.80	SELL	250	$51,950.00	-	-		-	-
2026-07-02 12:48:00	$207.70	SELL	250	$51,925.00	-	-		-	-
2026-07-02 12:47:00	$207.62	SELL	250	$51,905.00	-	-		-	-
2026-07-02 12:46:00	$207.46	SELL	250	$51,865.00	-	-		-	-
2026-07-02 12:45:00	$207.36	SELL	250	$51,840.00	-	-		-	-
2026-07-02 12:44:00	$207.37	SELL	250	$51,842.50	-	-		-	-
2026-07-02 12:43:00	$207.35	SELL	250	$51,837.50	-	-		-	-
2026-07-02 12:42:00	$207.26	SELL	250	$51,815.00	-	-		-	-
2026-07-02 12:41:00	$207.22	SELL	250	$51,805.00	-	-		-	-
2026-07-02 12:40:00	$207.38	SELL	250	$51,845.00	-	-		-	-
2026-07-02 12:39:00	$207.38	SELL	250	$51,845.00	-	-		-	-
2026-07-02 12:38:00	$207.20	SELL	250	$51,800.00	-	-		-	-
2026-07-02 12:37:00	$207.15	SELL	250	$51,787.50	-	-		-	-
2026-07-02 12:36:00	$207.29	SELL	250	$51,822.50	-	-		-	-
2026-07-02 12:35:00	$207.16	SELL	250	$51,790.00	-	-		-	-
2026-07-02 12:34:00	$207.23	SELL	250	$51,807.50	-	-		-	-
2026-07-02 12:33:00	$207.21	SELL	250	$51,802.50	-	-		-	-
2026-07-02 12:32:00	$207.32	SELL	250	$51,830.00	-	-		-	-
2026-07-02 12:31:00	$207.40	SELL	250	$51,850.00	-	-		-	-
2026-07-02 12:30:00	$207.39	SELL	250	$51,847.50	-	-		-	-
2026-07-02 12:29:00	$207.51	SELL	250	$51,877.50	-	-		-	-
2026-07-02 12:28:00	$207.32	SELL	250	$51,830.00	-	-		-	-
2026-07-02 12:27:00	$207.41	SELL	250	$51,852.50	-	-		-	-
2026-07-02 12:26:00	$207.40	SELL	250	$51,850.00	-	-		-	-
2026-07-02 12:25:00	$207.51	SELL	250	$51,877.50	-	-		-	-
2026-07-02 12:24:00	$207.65	SELL	250	$51,912.50	-	-		-	-
2026-07-02 12:23:00	$207.60	SELL	250	$51,900.00	-	-		-	-
2026-07-02 12:22:00	$207.64	SELL	250	$51,910.00	-	-		-	-
2026-07-02 12:21:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-07-02 12:20:00	$207.54	SELL	250	$51,885.00	-	-		-	-
2026-07-02 12:19:00	$207.73	SELL	250	$51,932.50	-	-		-	-
2026-07-02 12:18:00	$207.57	SELL	250	$51,892.50	-	-		-	-
2026-07-02 12:17:00	$207.53	SELL	250	$51,882.50	-	-		-	-
2026-07-02 12:16:00	$207.63	SELL	250	$51,907.50	-	-		-	-
2026-07-02 12:15:00	$207.63	SELL	250	$51,907.50	-	-		-	-
2026-07-02 12:14:00	$207.44	SELL	250	$51,860.00	-	-		-	-
2026-07-02 12:13:00	$207.54	SELL	250	$51,885.00	-	-		-	-
2026-07-02 12:12:00	$207.67	SELL	250	$51,917.50	-	-		-	-
2026-07-02 12:11:00	$207.55	SELL	250	$51,887.50	-	-		-	-
2026-07-02 12:10:00	$207.50	SELL	250	$51,875.00	-	-		-	-
2026-07-02 12:09:00	$207.56	SELL	250	$51,890.00	-	-		-	-
2026-07-02 12:08:00	$207.54	SELL	250	$51,885.00	-	-		-	-
2026-07-02 12:07:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-07-02 12:06:00	$207.74	SELL	250	$51,935.00	-	-		-	-
2026-07-02 12:05:00	$207.76	SELL	250	$51,940.00	-	-		-	-
2026-07-02 12:04:00	$207.72	SELL	250	$51,930.00	-	-		-	-
2026-07-02 12:03:00	$207.50	SELL	250	$51,875.00	-	-		-	-
2026-07-02 12:02:00	$207.10	SELL	250	$51,775.00	-	-		-	-
2026-07-02 12:01:00	$207.10	SELL	250	$51,775.00	-	-		-	-
2026-07-02 12:00:00	$207.17	SELL	250	$51,792.50	-	-		-	-
2026-07-02 11:59:00	$207.10	SELL	250	$51,775.00	-	-		-	-
2026-07-02 11:58:00	$207.06	SELL	250	$51,765.00	-	-		-	-
2026-07-02 11:57:00	$206.82	SELL	250	$51,705.00	-	-		-	-
2026-07-02 11:56:00	$206.36	SELL	250	$51,590.00	-	-		-	-
2026-07-02 11:55:00	$206.39	SELL	250	$51,597.50	-	-		-	-
2026-07-02 11:54:00	$206.41	SELL	250	$51,602.50	-	-		-	-
2026-07-02 11:53:00	$206.42	SELL	250	$51,605.00	-	-		-	-
2026-07-02 11:52:00	$206.28	SELL	250	$51,570.00	-	-		-	-
2026-07-02 11:51:00	$206.28	SELL	250	$51,570.00	-	-		-	-
2026-07-02 11:50:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-07-02 11:49:00	$206.45	SELL	250	$51,612.50	-	-		-	-
2026-07-02 11:48:00	$206.50	SELL	250	$51,625.00	-	-		-	-
2026-07-02 11:47:00	$206.32	SELL	250	$51,580.00	-	-		-	-
2026-07-02 11:46:00	$206.24	SELL	250	$51,560.00	-	-		-	-
2026-07-02 11:45:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-07-02 11:44:00	$206.12	SELL	250	$51,530.00	-	-		-	-
2026-07-02 11:43:00	$205.99	SELL	250	$51,496.60	-	-		-	-
2026-07-02 11:42:00	$205.96	SELL	250	$51,490.00	-	-		-	-
2026-07-02 11:41:00	$205.98	SELL	250	$51,495.00	-	-		-	-
2026-07-02 11:40:00	$205.94	SELL	250	$51,485.00	-	-		-	-
2026-07-02 11:39:00	$206.09	SELL	250	$51,522.50	-	-		-	-
2026-07-02 11:38:00	$206.03	SELL	250	$51,507.50	-	-		-	-
2026-07-02 11:37:00	$206.05	SELL	250	$51,512.50	-	-		-	-
2026-07-02 11:36:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-07-02 11:35:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-07-02 11:34:00	$206.14	SELL	250	$51,535.00	-	-		-	-
2026-07-02 11:33:00	$206.25	SELL	250	$51,562.50	-	-		-	-
2026-07-02 11:32:00	$206.29	SELL	250	$51,572.50	-	-		-	-
2026-07-02 11:31:00	$206.13	SELL	250	$51,532.50	-	-		-	-
2026-07-02 11:30:00	$205.91	SELL	250	$51,477.50	-	-		-	-
2026-07-02 11:29:00	$205.84	SELL	250	$51,460.00	-	-		-	-
2026-07-02 11:28:00	$206.15	SELL	250	$51,537.50	-	-		-	-
2026-07-02 11:27:00	$206.23	SELL	250	$51,557.50	-	-		-	-
2026-07-02 11:26:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-07-02 11:25:00	$206.05	SELL	250	$51,512.50	-	-		-	-
2026-07-02 11:24:00	$206.27	SELL	250	$51,567.50	-	-		-	-
2026-07-02 11:23:00	$206.10	SELL	250	$51,525.00	-	-		-	-
2026-07-02 11:22:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-07-02 11:21:00	$205.89	SELL	250	$51,472.50	-	-		-	-
2026-07-02 11:20:00	$205.61	SELL	250	$51,402.50	-	-		-	-
2026-07-02 11:19:00	$205.65	SELL	250	$51,412.50	-	-		-	-
2026-07-02 11:18:00	$205.93	SELL	250	$51,482.50	-	-		-	-
2026-07-02 11:17:00	$205.74	SELL	250	$51,435.00	-	-		-	-
2026-07-02 11:16:00	$205.62	SELL	250	$51,405.00	-	-		-	-
2026-07-02 11:15:00	$205.64	SELL	250	$51,410.00	-	-		-	-
2026-07-02 11:14:00	$205.60	SELL	250	$51,400.00	-	-		-	-
2026-07-02 11:13:00	$205.57	SELL	250	$51,392.50	-	-		-	-
2026-07-02 11:12:00	$205.81	SELL	250	$51,452.50	-	-		-	-
2026-07-02 11:11:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-07-02 11:10:00	$205.79	SELL	250	$51,447.50	-	-		-	-
2026-07-02 11:09:00	$205.50	SELL	250	$51,375.00	-	-		-	-
2026-07-02 11:08:00	$205.61	SELL	250	$51,402.50	-	-		-	-
2026-07-02 11:07:00	$205.10	SELL	250	$51,275.00	-	-		-	-
2026-07-02 11:06:00	$205.69	SELL	250	$51,422.50	-	-		-	-
2026-07-02 11:05:00	$205.96	SELL	250	$51,490.00	-	-		-	-
2026-07-02 11:04:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-07-02 11:03:00	$205.96	SELL	250	$51,490.00	-	-		-	-
2026-07-02 11:02:00	$206.06	SELL	250	$51,515.00	-	-		-	-
2026-07-02 11:01:00	$206.19	SELL	250	$51,547.50	-	-		-	-
2026-07-02 11:00:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-07-02 10:59:00	$206.31	SELL	250	$51,577.50	-	-		-	-
2026-07-02 10:58:00	$206.20	SELL	250	$51,550.00	-	-		-	-
2026-07-02 10:57:00	$205.91	SELL	250	$51,477.50	-	-		-	-
2026-07-02 10:56:00	$206.22	SELL	250	$51,555.00	-	-		-	-
2026-07-02 10:55:00	$205.90	SELL	250	$51,475.00	-	-		-	-
2026-07-02 10:54:00	$206.00	SELL	250	$51,500.00	-	-		-	-
2026-07-02 10:53:00	$206.01	SELL	250	$51,502.50	-	-		-	-
2026-07-02 10:52:00	$205.68	SELL	250	$51,420.00	-	-		-	-
2026-07-02 10:51:00	$205.84	SELL	250	$51,460.00	-	-		-	-
2026-07-02 10:50:00	$205.64	SELL	250	$51,410.00	-	-		-	-
2026-07-02 10:49:00	$205.78	SELL	250	$51,445.00	-	-		-	-
2026-07-02 10:48:00	$205.35	SELL	250	$51,337.50	-	-		-	-
2026-07-02 10:47:00	$205.44	SELL	250	$51,360.00	-	-		-	-
2026-07-02 10:46:00	$205.11	SELL	250	$51,277.50	-	-		-	-
2026-07-02 10:45:00	$204.56	SELL	250	$51,140.00	-	-		-	-
2026-07-02 10:44:00	$204.46	SELL	250	$51,115.00	-	-		-	-
2026-07-02 10:43:00	$204.47	SELL	250	$51,117.50	-	-		-	-
2026-07-02 10:42:00	$204.41	SELL	250	$51,102.50	-	-		-	-
2026-07-02 10:41:00	$204.52	SELL	250	$51,130.00	-	-		-	-
2026-07-02 10:40:00	$204.94	SELL	250	$51,235.00	-	-		-	-
2026-07-02 10:39:00	$205.09	SELL	250	$51,272.50	-	-		-	-
2026-07-02 10:38:00	$205.10	SELL	250	$51,275.00	-	-		-	-
2026-07-02 10:37:00	$204.40	SELL	250	$51,100.00	-	-		-	-
2026-07-02 10:35:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-07-02 10:33:00	$204.72	SELL	250	$51,180.00	-	-		-	-
2026-07-02 10:32:00	$204.60	SELL	250	$51,150.00	-	-		-	-
2026-07-02 10:31:00	$204.84	SELL	250	$51,210.00	-	-		-	-
2026-07-02 10:30:00	$204.78	SELL	250	$51,195.00	-	-		-	-
2026-07-02 10:29:00	$204.52	SELL	250	$51,130.00	-	-		-	-
2026-07-02 10:28:00	$204.56	SELL	250	$51,140.00	-	-		-	-
2026-07-02 10:27:00	$204.67	SELL	250	$51,167.50	-	-		-	-
2026-07-02 10:26:00	$205.24	SELL	250	$51,310.00	-	-		-	-
2026-07-02 10:25:00	$205.41	SELL	250	$51,352.50	-	-		-	-
2026-07-02 10:24:00	$205.17	SELL	250	$51,292.50	-	-		-	-
2026-07-02 10:23:00	$205.10	SELL	250	$51,275.00	-	-		-	-
2026-07-02 10:22:00	$205.22	SELL	250	$51,305.00	-	-		-	-
2026-07-02 10:21:00	$204.93	SELL	250	$51,232.50	-	-		-	-
2026-07-02 10:20:00	$205.24	SELL	250	$51,310.00	-	-		-	-
2026-07-02 10:19:00	$204.94	SELL	250	$51,235.00	-	-		-	-
2026-07-02 10:18:00	$204.99	SELL	250	$51,247.50	-	-		-	-
2026-07-02 10:17:00	$204.71	SELL	250	$51,177.50	-	-		-	-
2026-07-02 10:16:00	$204.42	SELL	250	$51,105.00	-	-		-	-
2026-07-02 10:13:00	$204.43	SELL	250	$51,107.50	-	-		-	-
2026-07-02 10:12:00	$204.71	SELL	250	$51,177.50	-	-		-	-
2026-07-02 10:09:00	$204.35	SELL	250	$51,087.50	-	-		-	-
2026-07-02 10:08:00	$204.45	SELL	250	$51,112.50	-	-		-	-
2026-07-02 10:07:00	$204.56	SELL	250	$51,140.00	-	-		-	-
2026-07-02 10:06:00	$204.64	SELL	250	$51,160.00	-	-		-	-
2026-07-02 10:05:00	$204.77	SELL	250	$51,192.50	-	-		-	-
2026-07-02 10:04:00	$204.85	SELL	250	$51,212.50	-	-		-	-
2026-07-02 10:03:00	$204.52	SELL	250	$51,130.00	-	-		-	-
2026-07-02 10:02:00	$204.92	SELL	250	$51,230.00	-	-		-	-
2026-07-02 10:01:00	$204.54	SELL	250	$51,135.00	-	-		-	-
2026-07-02 10:00:00	$204.62	SELL	250	$51,155.00	-	-		-	-
2026-07-02 09:59:00	$204.56	SELL	250	$51,140.00	-	-		-	-
2026-07-02 09:58:00	$204.68	SELL	250	$51,170.00	-	-		-	-
2026-07-02 09:57:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-07-02 09:56:00	$204.51	SELL	250	$51,127.50	-	-		-	-
2026-07-02 09:53:00	$204.54	SELL	250	$51,135.00	-	-		-	-
2026-07-02 09:52:00	$204.84	SELL	250	$51,210.00	-	-		-	-
2026-07-02 09:48:00	$204.42	SELL	250	$51,105.00	-	-		-	-
2026-07-02 09:47:00	$205.06	SELL	250	$51,265.00	-	-		-	-
2026-07-02 09:46:00	$204.79	SELL	250	$51,197.50	-	-		-	-
2026-07-02 09:45:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-07-02 09:44:00	$205.29	SELL	250	$51,322.50	-	-		-	-
2026-07-02 09:43:00	$205.08	SELL	250	$51,270.00	-	-		-	-
2026-07-02 09:42:00	$205.25	SELL	250	$51,312.50	-	-		-	-
2026-07-02 09:41:00	$205.17	SELL	250	$51,292.50	-	-		-	-
2026-07-02 09:40:00	$204.81	SELL	250	$51,202.50	-	-		-	-
2026-07-02 09:39:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-07-02 09:38:00	$205.30	SELL	250	$51,325.00	-	-		-	-
2026-07-02 09:37:00	$205.18	SELL	250	$51,295.00	-	-		-	-
2026-07-02 09:36:00	$204.31	SELL	250	$51,077.50	-	-		-	-
2026-07-02 09:34:00	$203.50	SELL	250	$50,875.00	-	-		-	-
2026-07-01 12:14:00	$203.48	SELL	260	$52,904.80	-	-		-	-
2026-07-01 12:08:00	$203.97	SELL	260	$53,031.40	-	-		-	-
2026-07-01 12:07:00	$203.62	SELL	260	$52,941.20	-	-		-	-
2026-07-01 12:06:00	$203.85	SELL	260	$53,001.00	-	-		-	-
2026-07-01 12:05:00	$203.89	SELL	260	$53,011.40	-	-		-	-
2026-07-01 12:04:00	$204.03	SELL	260	$53,047.80	-	-		-	-
2026-07-01 12:03:00	$204.03	SELL	260	$53,047.80	-	-		-	-
2026-07-01 12:02:00	$204.03	SELL	260	$53,047.80	-	-		-	-
2026-07-01 12:01:00	$204.02	SELL	260	$53,045.20	-	-		-	-
2026-07-01 12:00:00	$204.14	SELL	260	$53,076.40	-	-		-	-
2026-07-01 11:59:00	$204.04	SELL	260	$53,050.40	-	-		-	-
2026-07-01 11:58:00	$204.13	SELL	260	$53,073.80	-	-		-	-
2026-07-01 11:57:00	$204.30	SELL	260	$53,118.00	-	-		-	-
2026-07-01 11:56:00	$204.18	SELL	260	$53,086.80	-	-		-	-
2026-07-01 11:55:00	$203.93	SELL	260	$53,021.80	-	-		-	-
2026-07-01 11:54:00	$203.72	SELL	260	$52,967.20	-	-		-	-
2026-07-01 11:53:00	$203.76	SELL	260	$52,977.60	-	-		-	-
2026-07-01 11:52:00	$203.64	SELL	260	$52,946.40	-	-		-	-
2026-07-01 11:51:00	$203.62	SELL	260	$52,941.20	-	-		-	-
2026-07-01 11:50:00	$203.52	SELL	260	$52,915.20	-	-		-	-
2026-07-01 11:49:00	$203.68	SELL	260	$52,956.80	-	-		-	-
2026-07-01 11:48:00	$204.07	SELL	260	$53,058.20	-	-		-	-
2026-07-01 11:47:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-01 11:46:00	$203.99	SELL	260	$53,037.40	-	-		-	-
2026-07-01 11:45:00	$203.78	SELL	260	$52,982.80	-	-		-	-
2026-07-01 11:44:00	$203.58	SELL	260	$52,930.80	-	-		-	-
2026-07-01 11:43:00	$203.72	SELL	260	$52,967.20	-	-		-	-
2026-07-01 11:42:00	$203.50	SELL	260	$52,910.00	-	-		-	-
2026-07-01 11:29:00	$203.69	SELL	260	$52,959.40	-	-		-	-
2026-07-01 11:28:00	$203.78	SELL	260	$52,982.80	-	-		-	-
2026-07-01 11:27:00	$203.66	SELL	260	$52,951.60	-	-		-	-
2026-07-01 11:26:00	$203.58	SELL	260	$52,930.80	-	-		-	-
2026-07-01 11:25:00	$203.84	SELL	260	$52,998.40	-	-		-	-
2026-07-01 11:24:00	$204.21	SELL	260	$53,094.60	-	-		-	-
2026-07-01 11:23:00	$203.91	SELL	260	$53,016.60	-	-		-	-
2026-07-01 11:22:00	$203.62	SELL	260	$52,941.20	-	-		-	-
2026-07-01 11:21:00	$203.66	SELL	260	$52,951.60	-	-		-	-
2026-07-01 11:20:00	$203.52	SELL	260	$52,915.20	-	-		-	-
2026-07-01 11:17:00	$203.71	SELL	260	$52,964.60	-	-		-	-
2026-07-01 11:16:00	$203.85	SELL	260	$53,001.00	-	-		-	-
2026-07-01 11:15:00	$203.64	SELL	260	$52,946.40	-	-		-	-
2026-07-01 11:14:00	$203.64	SELL	260	$52,946.40	-	-		-	-
2026-07-01 11:13:00	$203.81	SELL	260	$52,990.60	-	-		-	-
2026-07-01 11:12:00	$204.09	SELL	260	$53,063.40	-	-		-	-
2026-07-01 11:11:00	$204.58	SELL	260	$53,190.80	-	-		-	-
2026-07-01 11:10:00	$204.60	SELL	260	$53,196.00	-	-		-	-
2026-07-01 11:09:00	$204.55	SELL	260	$53,183.00	-	-		-	-
2026-07-01 11:08:00	$204.49	SELL	260	$53,167.40	-	-		-	-
2026-07-01 11:07:00	$204.45	SELL	260	$53,157.00	-	-		-	-
2026-07-01 11:06:00	$204.30	SELL	260	$53,118.00	-	-		-	-
2026-07-01 11:05:00	$204.07	SELL	260	$53,058.20	-	-		-	-
2026-07-01 11:04:00	$203.96	SELL	260	$53,029.60	-	-		-	-
2026-07-01 11:03:00	$203.62	SELL	260	$52,941.20	-	-		-	-
2026-07-01 11:02:00	$203.94	SELL	260	$53,024.40	-	-		-	-
2026-07-01 11:01:00	$204.15	SELL	260	$53,079.00	-	-		-	-
2026-07-01 11:00:00	$203.93	SELL	260	$53,021.80	-	-		-	-
2026-07-01 10:59:00	$204.50	SELL	260	$53,170.00	-	-		-	-
2026-07-01 10:58:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-07-01 10:57:00	$204.55	SELL	260	$53,183.00	-	-		-	-
2026-07-01 10:56:00	$204.51	SELL	260	$53,172.60	-	-		-	-
2026-07-01 10:55:00	$204.17	SELL	260	$53,084.20	-	-		-	-
2026-07-01 10:54:00	$203.92	SELL	260	$53,019.20	-	-		-	-
2026-07-01 10:53:00	$204.17	SELL	260	$53,084.20	-	-		-	-
2026-07-01 10:52:00	$204.25	SELL	260	$53,105.00	-	-		-	-
2026-07-01 10:51:00	$203.95	SELL	260	$53,027.00	-	-		-	-
2026-07-01 10:50:00	$203.95	SELL	260	$53,027.00	-	-		-	-
2026-07-01 10:49:00	$203.90	SELL	260	$53,014.00	-	-		-	-
2026-07-01 10:48:00	$203.84	SELL	260	$52,998.40	-	-		-	-
2026-07-01 10:47:00	$204.00	SELL	260	$53,040.00	-	-		-	-
2026-07-01 10:46:00	$203.68	SELL	260	$52,956.80	-	-		-	-
2026-07-01 10:45:00	$203.35	SELL	260	$52,871.00	-	-		-	-
2026-07-01 10:44:00	$203.62	SELL	260	$52,941.20	-	-		-	-
2026-07-01 10:43:00	$203.46	SELL	260	$52,899.60	-	-		-	-
2026-07-01 10:42:00	$203.26	SELL	260	$52,847.60	-	-		-	-
2026-07-01 10:41:00	$203.42	SELL	260	$52,889.20	-	-		-	-
2026-07-01 10:40:00	$203.42	SELL	260	$52,889.20	-	-		-	-
2026-07-01 10:39:00	$203.55	SELL	260	$52,923.00	-	-		-	-
2026-07-01 10:38:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-07-01 10:32:00	$202.89	SELL	260	$52,751.40	-	-		-	-
2026-07-01 10:31:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-07-01 10:29:00	$203.14	SELL	260	$52,816.40	-	-		-	-
2026-07-01 10:28:00	$203.39	SELL	260	$52,881.40	-	-		-	-
2026-07-01 10:27:00	$203.18	SELL	260	$52,826.80	-	-		-	-
2026-07-01 10:26:00	$203.18	SELL	260	$52,826.80	-	-		-	-
2026-07-01 10:25:00	$203.29	SELL	260	$52,855.40	-	-		-	-
2026-07-01 10:24:00	$203.67	SELL	260	$52,954.20	-	-		-	-
2026-07-01 10:23:00	$204.00	SELL	260	$53,040.00	-	-		-	-
2026-07-01 10:22:00	$203.67	SELL	260	$52,954.20	-	-		-	-
2026-07-01 10:21:00	$203.72	SELL	260	$52,967.20	-	-		-	-
2026-07-01 10:20:00	$203.18	SELL	260	$52,826.80	-	-		-	-
2026-07-01 10:19:00	$203.24	SELL	260	$52,842.40	-	-		-	-
2026-07-01 10:18:00	$203.29	SELL	260	$52,855.40	-	-		-	-
2026-07-01 10:17:00	$203.11	SELL	260	$52,808.60	-	-		-	-
2026-07-01 10:16:00	$202.99	SELL	260	$52,777.40	-	-		-	-
2026-07-01 10:15:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-07-01 10:14:00	$202.75	SELL	260	$52,715.00	-	-		-	-
2026-07-01 10:13:00	$202.76	SELL	260	$52,717.60	-	-		-	-
2026-07-01 10:12:00	$202.86	SELL	260	$52,743.60	-	-		-	-
2026-07-01 10:11:00	$202.32	SELL	260	$52,603.20	-	-		-	-
2026-07-01 10:10:00	$202.32	SELL	260	$52,603.20	-	-		-	-
2026-07-01 10:07:00	$202.55	SELL	260	$52,663.00	-	-		-	-
2026-07-01 10:06:00	$202.53	SELL	260	$52,657.80	-	-		-	-
2026-07-01 10:05:00	$202.64	SELL	260	$52,686.40	-	-		-	-
2026-07-01 10:04:00	$202.13	SELL	260	$52,553.80	-	-		-	-
2026-07-01 10:03:00	$202.02	SELL	260	$52,525.20	-	-		-	-
2026-07-01 09:37:00	$202.50	SELL	260	$52,650.00	-	-		-	-
2026-07-01 09:36:00	$201.79	SELL	260	$52,465.40	-	-		-	-
2026-07-01 09:35:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-07-01 09:33:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-07-01 09:32:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-07-01 09:31:00	$201.45	SELL	260	$52,377.00	-	-		-	-
2026-06-29 10:25:00	$201.30	SELL	250	$50,325.00	-	-		-	-
2026-06-29 10:15:00	$201.22	SELL	250	$50,305.00	-	-		-	-
2026-06-29 10:09:00	$201.26	SELL	250	$50,315.00	-	-		-	-
2026-06-29 10:02:00	$201.71	SELL	250	$50,427.50	-	-		-	-
2026-06-29 10:01:00	$201.74	SELL	250	$50,435.00	-	-		-	-
2026-06-29 09:59:00	$201.24	SELL	250	$50,310.00	-	-		-	-
2026-06-29 09:58:00	$201.45	SELL	250	$50,362.50	-	-		-	-
2026-06-29 09:57:00	$201.53	SELL	250	$50,382.50	-	-		-	-
2026-06-29 09:56:00	$201.45	SELL	250	$50,362.50	-	-		-	-
2026-06-29 09:52:00	$201.73	SELL	250	$50,432.50	-	-		-	-
2026-06-29 09:51:00	$201.40	SELL	250	$50,350.00	-	-		-	-
2026-06-29 09:50:00	$201.73	SELL	250	$50,432.50	-	-		-	-
2026-06-29 09:49:00	$201.68	SELL	250	$50,420.00	-	-		-	-
2026-06-29 09:48:00	$201.38	SELL	250	$50,345.00	-	-		-	-
2026-06-29 09:46:00	$201.29	SELL	250	$50,322.50	-	-		-	-
2026-06-29 09:40:00	$201.32	SELL	250	$50,330.00	-	-		-	-
2026-06-29 09:30:00	$201.44	SELL	250	$50,360.00	-	-		-	-
2026-06-26 15:54:00	$197.07	SELL	260	$51,236.90	-	-		-	-
2026-06-26 15:53:00	$197.39	SELL	260	$51,320.80	-	-		-	-
2026-06-26 15:52:00	$197.53	SELL	260	$51,356.50	-	-		-	-
2026-06-26 15:51:00	$197.83	SELL	260	$51,435.80	-	-		-	-
2026-06-26 15:50:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-06-26 15:49:00	$196.12	SELL	260	$50,991.70	-	-		-	-
2026-06-26 15:48:00	$196.00	SELL	260	$50,960.00	-	-		-	-
2026-06-26 15:47:00	$195.99	SELL	260	$50,956.70	-	-		-	-
2026-06-26 15:46:00	$196.14	SELL	260	$50,996.40	-	-		-	-
2026-06-26 15:44:00	$195.96	SELL	260	$50,949.80	-	-		-	-
2026-06-26 15:43:00	$196.17	SELL	260	$51,004.20	-	-		-	-
2026-06-26 15:41:00	$195.92	SELL	260	$50,939.20	-	-		-	-
2026-06-26 09:49:00	$196.04	SELL	260	$50,970.40	-	-		-	-
2026-06-26 09:48:00	$196.32	SELL	260	$51,043.20	-	-		-	-
2026-06-26 09:47:00	$195.86	SELL	260	$50,923.60	-	-		-	-
2026-06-26 09:44:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-06-26 09:43:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-06-26 09:42:00	$195.41	SELL	260	$50,806.60	-	-		-	-
2026-06-26 09:41:00	$195.70	SELL	260	$50,882.00	-	-		-	-
2026-06-26 09:40:00	$195.41	SELL	260	$50,806.60	-	-		-	-
2026-06-26 09:39:00	$196.01	SELL	260	$50,962.60	-	-		-	-
2026-06-26 09:38:00	$195.57	SELL	260	$50,848.20	-	-		-	-
2026-06-26 09:35:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-06-22 15:29:00	$186.75	BUY	270	$50,421.90	2026-06-26 09:35:00	$195.62	Sold	$2,395.52	4.75%	4
2026-06-22 15:28:00	$186.73	BUY	270	$50,417.50	2026-06-26 09:35:00	$195.62	Sold	$2,399.92	4.76%	4
2026-06-22 15:27:00	$186.77	BUY	270	$50,426.60	2026-06-26 09:35:00	$195.62	Sold	$2,390.85	4.74%	4
2026-06-22 15:21:00	$186.71	BUY	270	$50,410.40	2026-06-26 09:35:00	$195.62	Sold	$2,407.05	4.77%	4
2026-06-22 15:11:00	$186.77	BUY	270	$50,428.40	2026-06-26 09:35:00	$195.62	Sold	$2,389.04	4.74%	4
2026-06-22 15:06:00	$186.69	BUY	270	$50,404.90	2026-06-26 09:35:00	$195.62	Sold	$2,412.45	4.79%	4
2026-06-22 15:05:00	$186.77	BUY	270	$50,427.90	2026-06-26 09:35:00	$195.62	Sold	$2,389.45	4.74%	4
2026-06-22 15:04:00	$186.73	BUY	270	$50,415.80	2026-06-26 09:35:00	$195.62	Sold	$2,401.65	4.76%	4
2026-06-22 15:02:00	$186.68	BUY	270	$50,403.90	2026-06-26 09:35:00	$195.62	Sold	$2,413.50	4.79%	4
2026-06-22 15:00:00	$186.63	BUY	270	$50,390.10	2026-06-26 09:35:00	$195.62	Sold	$2,427.30	4.82%	4
2026-06-22 14:59:00	$186.61	BUY	270	$50,383.40	2026-06-26 09:35:00	$195.62	Sold	$2,434.05	4.83%	4
2026-06-22 14:58:00	$186.67	BUY	270	$50,400.40	2026-06-26 09:35:00	$195.62	Sold	$2,417.01	4.8%	4
2026-06-22 14:57:00	$186.62	BUY	270	$50,386.10	2026-06-26 09:35:00	$195.62	Sold	$2,431.35	4.83%	4
2026-06-22 14:56:00	$186.65	BUY	270	$50,395.50	2026-06-26 09:35:00	$195.62	Sold	$2,421.90	4.81%	4
2026-06-22 14:55:00	$186.73	BUY	270	$50,417.00	2026-06-26 09:35:00	$195.62	Sold	$2,400.38	4.76%	4
2026-06-22 14:54:00	$186.75	BUY	270	$50,421.10	2026-06-26 09:35:00	$195.62	Sold	$2,396.25	4.75%	4
2026-06-22 14:53:00	$186.75	BUY	270	$50,423.70	2026-06-26 09:35:00	$195.62	Sold	$2,393.74	4.75%	4
2026-06-22 14:06:00	$186.75	BUY	270	$50,421.60	2026-06-26 09:35:00	$195.62	Sold	$2,395.76	4.75%	4
2026-06-22 14:05:00	$186.77	BUY	270	$50,426.60	2026-06-26 09:35:00	$195.62	Sold	$2,390.85	4.74%	4
2026-06-22 14:04:00	$186.68	BUY	270	$50,403.60	2026-06-26 09:35:00	$195.62	Sold	$2,413.80	4.79%	4
2026-06-22 14:03:00	$186.59	BUY	270	$50,379.30	2026-06-26 09:35:00	$195.62	Sold	$2,438.10	4.84%	4
2026-06-22 14:02:00	$186.74	BUY	270	$50,419.80	2026-06-26 09:35:00	$195.62	Sold	$2,397.60	4.76%	4
2026-06-22 13:56:00	$186.78	BUY	270	$50,430.60	2026-06-26 09:35:00	$195.62	Sold	$2,386.80	4.73%	4
2026-06-22 13:53:00	$186.73	BUY	270	$50,417.10	2026-06-26 09:35:00	$195.62	Sold	$2,400.30	4.76%	4
2026-06-22 13:52:00	$186.66	BUY	270	$50,396.90	2026-06-26 09:35:00	$195.62	Sold	$2,420.55	4.8%	4
2026-06-22 13:51:00	$186.32	BUY	270	$50,307.30	2026-06-26 09:35:00	$195.62	Sold	$2,510.11	4.99%	4
2026-06-22 13:50:00	$186.34	BUY	270	$50,310.40	2026-06-26 09:35:00	$195.62	Sold	$2,506.95	4.98%	4
2026-06-22 13:49:00	$186.37	BUY	270	$50,319.90	2026-06-26 09:35:00	$195.62	Sold	$2,497.50	4.96%	4
2026-06-22 13:48:00	$186.39	BUY	270	$50,324.60	2026-06-26 09:35:00	$195.62	Sold	$2,492.83	4.95%	4
2026-06-22 13:47:00	$186.34	BUY	270	$50,311.00	2026-06-26 09:35:00	$195.62	Sold	$2,506.38	4.98%	4
2026-06-22 13:46:00	$186.23	BUY	270	$50,282.80	2026-06-26 09:35:00	$195.62	Sold	$2,534.60	5.04%	4
2026-06-22 13:45:00	$186.30	BUY	270	$50,301.00	2026-06-26 09:35:00	$195.62	Sold	$2,516.40	5%	4
2026-06-22 13:44:00	$186.13	BUY	270	$50,253.80	2026-06-26 09:35:00	$195.62	Sold	$2,563.65	5.1%	4
2026-06-22 13:43:00	$186.28	BUY	270	$50,295.60	2026-06-26 09:35:00	$195.62	Sold	$2,521.77	5.01%	4
2026-06-22 13:42:00	$186.23	BUY	270	$50,282.10	2026-06-26 09:35:00	$195.62	Sold	$2,535.30	5.04%	4
2026-06-22 13:41:00	$186.14	BUY	270	$50,257.40	2026-06-26 09:35:00	$195.62	Sold	$2,560.03	5.09%	4
2026-06-22 13:40:00	$186.36	BUY	270	$50,318.10	2026-06-26 09:35:00	$195.62	Sold	$2,499.34	4.97%	4
2026-06-22 13:39:00	$186.37	BUY	270	$50,319.90	2026-06-26 09:35:00	$195.62	Sold	$2,497.50	4.96%	4
2026-06-22 13:38:00	$186.33	BUY	270	$50,309.80	2026-06-26 09:35:00	$195.62	Sold	$2,507.62	4.98%	4
2026-06-22 13:37:00	$186.36	BUY	270	$50,317.10	2026-06-26 09:35:00	$195.62	Sold	$2,500.31	4.97%	4
2026-06-22 13:36:00	$186.48	BUY	270	$50,350.80	2026-06-26 09:35:00	$195.62	Sold	$2,466.64	4.9%	4
2026-06-22 13:35:00	$186.56	BUY	270	$50,371.20	2026-06-26 09:35:00	$195.62	Sold	$2,446.20	4.86%	4
2026-06-22 13:34:00	$186.62	BUY	270	$50,387.40	2026-06-26 09:35:00	$195.62	Sold	$2,429.97	4.82%	4
2026-06-22 13:33:00	$186.47	BUY	270	$50,346.30	2026-06-26 09:35:00	$195.62	Sold	$2,471.07	4.91%	4
2026-06-22 13:32:00	$186.58	BUY	270	$50,376.60	2026-06-26 09:35:00	$195.62	Sold	$2,440.80	4.85%	4
2026-06-22 13:31:00	$186.35	BUY	270	$50,313.10	2026-06-26 09:35:00	$195.62	Sold	$2,504.25	4.98%	4
2026-06-22 13:30:00	$186.46	BUY	270	$50,344.20	2026-06-26 09:35:00	$195.62	Sold	$2,473.20	4.91%	4
2026-06-22 13:29:00	$186.48	BUY	270	$50,348.20	2026-06-26 09:35:00	$195.62	Sold	$2,469.15	4.9%	4
2026-06-22 13:28:00	$186.49	BUY	270	$50,352.30	2026-06-26 09:35:00	$195.62	Sold	$2,465.10	4.9%	4
2026-06-22 13:27:00	$186.55	BUY	270	$50,368.20	2026-06-26 09:35:00	$195.62	Sold	$2,449.22	4.86%	4
2026-06-22 13:26:00	$186.31	BUY	270	$50,303.70	2026-06-26 09:35:00	$195.62	Sold	$2,513.67	5%	4
2026-06-22 13:08:00	$186.64	BUY	270	$50,392.90	2026-06-26 09:35:00	$195.62	Sold	$2,424.47	4.81%	4
2026-06-22 13:05:00	$186.60	BUY	270	$50,382.70	2026-06-26 09:35:00	$195.62	Sold	$2,434.73	4.83%	4
2026-06-22 13:01:00	$186.49	BUY	270	$50,352.30	2026-06-26 09:35:00	$195.62	Sold	$2,465.10	4.9%	4
2026-06-22 13:00:00	$186.31	BUY	270	$50,303.70	2026-06-26 09:35:00	$195.62	Sold	$2,513.70	5%	4
2026-06-22 12:59:00	$186.21	BUY	270	$50,276.70	2026-06-26 09:35:00	$195.62	Sold	$2,540.70	5.05%	4
2026-06-22 12:58:00	$186.21	BUY	270	$50,275.40	2026-06-26 09:35:00	$195.62	Sold	$2,542.02	5.06%	4
2026-06-22 12:57:00	$186.23	BUY	270	$50,280.80	2026-06-26 09:35:00	$195.62	Sold	$2,536.65	5.04%	4
2026-06-22 12:56:00	$186.25	BUY	270	$50,287.50	2026-06-26 09:35:00	$195.62	Sold	$2,529.90	5.03%	4
2026-06-22 12:55:00	$186.23	BUY	270	$50,283.30	2026-06-26 09:35:00	$195.62	Sold	$2,534.09	5.04%	4
2026-06-22 12:54:00	$186.15	BUY	270	$50,260.50	2026-06-26 09:35:00	$195.62	Sold	$2,556.90	5.09%	4
2026-06-22 12:53:00	$186.18	BUY	270	$50,268.60	2026-06-26 09:35:00	$195.62	Sold	$2,548.80	5.07%	4
2026-06-22 12:52:00	$186.34	BUY	270	$50,312.30	2026-06-26 09:35:00	$195.62	Sold	$2,505.14	4.98%	4
2026-06-22 12:51:00	$186.25	BUY	270	$50,287.50	2026-06-26 09:35:00	$195.62	Sold	$2,529.90	5.03%	4
2026-06-22 12:50:00	$186.30	BUY	270	$50,301.00	2026-06-26 09:35:00	$195.62	Sold	$2,516.40	5%	4
2026-06-22 12:49:00	$186.38	BUY	270	$50,321.20	2026-06-26 09:35:00	$195.62	Sold	$2,496.15	4.96%	4
2026-06-22 12:48:00	$186.21	BUY	270	$50,276.70	2026-06-26 09:35:00	$195.62	Sold	$2,540.70	5.05%	4
2026-06-22 12:47:00	$186.45	BUY	270	$50,340.10	2026-06-26 09:35:00	$195.62	Sold	$2,477.25	4.92%	4
2026-06-22 12:46:00	$186.18	BUY	270	$50,267.60	2026-06-26 09:35:00	$195.62	Sold	$2,549.80	5.07%	4
2026-06-22 12:45:00	$186.16	BUY	270	$50,262.30	2026-06-26 09:35:00	$195.62	Sold	$2,555.06	5.08%	4
2026-06-22 12:44:00	$186.10	BUY	270	$50,247.00	2026-06-26 09:35:00	$195.62	Sold	$2,570.40	5.12%	4
2026-06-22 12:43:00	$185.96	BUY	270	$50,209.20	2026-06-26 09:35:00	$195.62	Sold	$2,608.20	5.19%	4
2026-06-22 12:42:00	$185.97	BUY	270	$50,211.90	2026-06-26 09:35:00	$195.62	Sold	$2,605.50	5.19%	4
2026-06-22 12:41:00	$185.96	BUY	270	$50,209.90	2026-06-26 09:35:00	$195.62	Sold	$2,607.52	5.19%	4
2026-06-22 12:40:00	$185.98	BUY	270	$50,214.60	2026-06-26 09:35:00	$195.62	Sold	$2,602.80	5.18%	4
2026-06-22 12:39:00	$185.94	BUY	270	$50,204.90	2026-06-26 09:35:00	$195.62	Sold	$2,612.47	5.2%	4
2026-06-22 12:38:00	$185.91	BUY	270	$50,195.60	2026-06-26 09:35:00	$195.62	Sold	$2,621.81	5.22%	4
2026-06-22 12:37:00	$185.93	BUY	270	$50,199.80	2026-06-26 09:35:00	$195.62	Sold	$2,617.65	5.21%	4
2026-06-22 12:36:00	$186.08	BUY	270	$50,241.60	2026-06-26 09:35:00	$195.62	Sold	$2,575.80	5.13%	4
2026-06-22 12:35:00	$185.91	BUY	270	$50,194.40	2026-06-26 09:35:00	$195.62	Sold	$2,623.05	5.23%	4
2026-06-22 12:34:00	$185.92	BUY	270	$50,198.40	2026-06-26 09:35:00	$195.62	Sold	$2,619.00	5.22%	4
2026-06-22 12:33:00	$185.95	BUY	270	$50,207.30	2026-06-26 09:35:00	$195.62	Sold	$2,610.06	5.2%	4
2026-06-22 12:32:00	$185.84	BUY	270	$50,176.80	2026-06-26 09:35:00	$195.62	Sold	$2,640.60	5.26%	4
2026-06-22 12:31:00	$185.99	BUY	270	$50,216.10	2026-06-26 09:35:00	$195.62	Sold	$2,601.29	5.18%	4
2026-06-22 12:30:00	$185.72	BUY	270	$50,144.40	2026-06-26 09:35:00	$195.62	Sold	$2,673.00	5.33%	4
2026-06-22 12:29:00	$185.68	BUY	270	$50,133.60	2026-06-26 09:35:00	$195.62	Sold	$2,683.80	5.35%	4
2026-06-22 12:28:00	$185.80	BUY	270	$50,164.60	2026-06-26 09:35:00	$195.62	Sold	$2,652.75	5.29%	4
2026-06-22 12:27:00	$185.74	BUY	270	$50,149.80	2026-06-26 09:35:00	$195.62	Sold	$2,667.60	5.32%	4
2026-06-22 12:26:00	$185.59	BUY	270	$50,110.10	2026-06-26 09:35:00	$195.62	Sold	$2,707.29	5.4%	4
2026-06-22 12:25:00	$185.62	BUY	270	$50,117.40	2026-06-26 09:35:00	$195.62	Sold	$2,700.00	5.39%	4
2026-06-22 12:24:00	$186.14	BUY	270	$50,257.80	2026-06-26 09:35:00	$195.62	Sold	$2,559.60	5.09%	4
2026-06-22 12:23:00	$186.50	BUY	270	$50,355.00	2026-06-26 09:35:00	$195.62	Sold	$2,462.40	4.89%	4
2026-06-22 12:22:00	$186.50	BUY	270	$50,355.00	2026-06-26 09:35:00	$195.62	Sold	$2,462.40	4.89%	4
2026-06-22 12:21:00	$186.71	BUY	270	$50,410.70	2026-06-26 09:35:00	$195.62	Sold	$2,406.67	4.77%	4
2026-06-22 12:20:00	$186.76	BUY	270	$50,425.20	2026-06-26 09:35:00	$195.62	Sold	$2,392.20	4.74%	4
2026-06-22 12:19:00	$186.81	BUY	270	$50,438.20	2026-06-26 09:35:00	$195.62	Sold	$2,379.24	4.72%	4
2026-06-22 12:18:00	$186.69	BUY	270	$50,404.90	2026-06-26 09:35:00	$195.62	Sold	$2,412.45	4.79%	4
2026-06-22 12:17:00	$186.81	BUY	270	$50,437.40	2026-06-26 09:35:00	$195.62	Sold	$2,380.05	4.72%	4
2026-06-22 12:16:00	$186.86	BUY	270	$50,452.20	2026-06-26 09:35:00	$195.62	Sold	$2,365.20	4.69%	4
2026-06-22 12:15:00	$187.10	BUY	270	$50,515.60	2026-06-26 09:35:00	$195.62	Sold	$2,301.75	4.56%	4
2026-06-22 12:14:00	$187.22	BUY	270	$50,549.40	2026-06-26 09:35:00	$195.62	Sold	$2,268.00	4.49%	4
2026-06-22 12:13:00	$186.95	BUY	270	$50,475.10	2026-06-26 09:35:00	$195.62	Sold	$2,342.25	4.64%	4
2026-06-22 12:12:00	$187.32	BUY	270	$50,576.40	2026-06-26 09:35:00	$195.62	Sold	$2,241.00	4.43%	4
2026-06-22 12:11:00	$187.37	BUY	270	$50,589.90	2026-06-26 09:35:00	$195.62	Sold	$2,227.50	4.4%	4
2026-06-22 12:10:00	$187.32	BUY	270	$50,577.40	2026-06-26 09:35:00	$195.62	Sold	$2,239.95	4.43%	4
2026-06-22 12:09:00	$187.58	BUY	270	$50,646.60	2026-06-26 09:35:00	$195.62	Sold	$2,170.80	4.29%	4
2026-06-22 12:08:00	$187.72	BUY	270	$50,684.40	2026-06-26 09:35:00	$195.62	Sold	$2,133.00	4.21%	4
2026-06-22 12:07:00	$187.67	BUY	270	$50,670.90	2026-06-26 09:35:00	$195.62	Sold	$2,146.50	4.24%	4
2026-06-22 12:06:00	$187.74	BUY	270	$50,689.80	2026-06-26 09:35:00	$195.62	Sold	$2,127.60	4.2%	4
2026-06-22 12:05:00	$187.98	BUY	270	$50,754.20	2026-06-26 09:35:00	$195.62	Sold	$2,063.18	4.07%	4
2026-06-22 12:04:00	$187.83	BUY	270	$50,714.10	2026-06-26 09:35:00	$195.62	Sold	$2,103.30	4.15%	4
2026-06-22 12:03:00	$188.09	BUY	270	$50,784.30	2026-06-26 09:35:00	$195.62	Sold	$2,033.10	4%	4
2026-06-22 12:02:00	$188.46	BUY	270	$50,885.40	2026-06-26 09:35:00	$195.62	Sold	$1,932.01	3.8%	4
2026-06-22 12:01:00	$188.39	BUY	270	$50,865.50	2026-06-26 09:35:00	$195.62	Sold	$1,951.86	3.84%	4
2026-06-22 12:00:00	$188.39	BUY	270	$50,865.30	2026-06-26 09:35:00	$195.62	Sold	$1,952.10	3.84%	4
2026-06-22 11:59:00	$188.52	BUY	270	$50,899.10	2026-06-26 09:35:00	$195.62	Sold	$1,918.35	3.77%	4
2026-06-22 11:58:00	$188.46	BUY	270	$50,885.30	2026-06-26 09:35:00	$195.62	Sold	$1,932.12	3.8%	4
2026-06-22 11:57:00	$188.71	BUY	270	$50,951.70	2026-06-26 09:35:00	$195.62	Sold	$1,865.70	3.66%	4
2026-06-22 11:56:00	$188.97	BUY	270	$51,020.60	2026-06-26 09:35:00	$195.62	Sold	$1,796.85	3.52%	4
2026-06-22 11:55:00	$188.95	BUY	270	$51,015.10	2026-06-26 09:35:00	$195.62	Sold	$1,802.25	3.53%	4
2026-06-22 11:54:00	$189.28	BUY	270	$51,105.60	2026-06-26 09:35:00	$195.62	Sold	$1,711.80	3.35%	4
2026-06-22 11:53:00	$189.31	BUY	270	$51,113.70	2026-06-26 09:35:00	$195.62	Sold	$1,703.70	3.33%	4
2026-06-22 11:52:00	$189.32	BUY	270	$51,115.10	2026-06-26 09:35:00	$195.62	Sold	$1,702.35	3.33%	4
2026-06-22 11:51:00	$189.35	BUY	270	$51,124.50	2026-06-26 09:35:00	$195.62	Sold	$1,692.90	3.31%	4
2026-06-22 11:50:00	$189.38	BUY	270	$51,133.10	2026-06-26 09:35:00	$195.62	Sold	$1,684.34	3.29%	4
2026-06-22 11:49:00	$189.33	BUY	270	$51,119.80	2026-06-26 09:35:00	$195.62	Sold	$1,697.62	3.32%	4
2026-06-22 11:48:00	$189.54	BUY	270	$51,174.40	2026-06-26 09:35:00	$195.62	Sold	$1,642.95	3.21%	4
2026-06-22 11:47:00	$189.75	BUY	270	$51,232.50	2026-06-26 09:35:00	$195.62	Sold	$1,584.93	3.09%	4
2026-06-22 11:46:00	$189.64	BUY	270	$51,202.80	2026-06-26 09:35:00	$195.62	Sold	$1,614.60	3.15%	4
2026-06-22 11:45:00	$189.58	BUY	270	$51,186.60	2026-06-26 09:35:00	$195.62	Sold	$1,630.80	3.19%	4
2026-06-22 11:44:00	$189.37	BUY	270	$51,129.90	2026-06-26 09:35:00	$195.62	Sold	$1,687.50	3.3%	4
2026-06-22 11:43:00	$189.54	BUY	270	$51,174.40	2026-06-26 09:35:00	$195.62	Sold	$1,642.95	3.21%	4
2026-06-22 11:42:00	$189.58	BUY	270	$51,185.60	2026-06-26 09:35:00	$195.62	Sold	$1,631.77	3.19%	4
2026-06-22 11:41:00	$189.68	BUY	270	$51,214.70	2026-06-26 09:35:00	$195.62	Sold	$1,602.67	3.13%	4
2026-06-22 11:40:00	$189.71	BUY	270	$51,221.00	2026-06-26 09:35:00	$195.62	Sold	$1,596.43	3.12%	4
2026-06-22 11:39:00	$189.79	BUY	270	$51,243.30	2026-06-26 09:35:00	$195.62	Sold	$1,574.13	3.07%	4
2026-06-22 11:38:00	$189.67	BUY	270	$51,211.40	2026-06-26 09:35:00	$195.62	Sold	$1,605.96	3.14%	4
2026-06-22 11:37:00	$189.74	BUY	270	$51,230.10	2026-06-26 09:35:00	$195.62	Sold	$1,587.33	3.1%	4
2026-06-22 11:36:00	$189.95	BUY	270	$51,286.50	2026-06-26 09:35:00	$195.62	Sold	$1,530.90	2.98%	4
2026-06-22 11:35:00	$189.89	BUY	270	$51,270.30	2026-06-26 09:35:00	$195.62	Sold	$1,547.10	3.02%	4
2026-06-22 11:34:00	$189.80	BUY	270	$51,246.00	2026-06-26 09:35:00	$195.62	Sold	$1,571.40	3.07%	4
2026-06-22 11:33:00	$189.91	BUY	270	$51,275.70	2026-06-26 09:35:00	$195.62	Sold	$1,541.70	3.01%	4
2026-06-22 11:32:00	$189.79	BUY	270	$51,243.30	2026-06-26 09:35:00	$195.62	Sold	$1,574.10	3.07%	4
2026-06-22 11:31:00	$189.70	BUY	270	$51,219.00	2026-06-26 09:35:00	$195.62	Sold	$1,598.40	3.12%	4
2026-06-22 11:30:00	$189.68	BUY	270	$51,212.20	2026-06-26 09:35:00	$195.62	Sold	$1,605.15	3.13%	4
2026-06-22 11:29:00	$189.71	BUY	270	$51,221.70	2026-06-26 09:35:00	$195.62	Sold	$1,595.70	3.12%	4
2026-06-22 11:28:00	$189.75	BUY	270	$51,232.50	2026-06-26 09:35:00	$195.62	Sold	$1,584.90	3.09%	4
2026-06-22 11:27:00	$189.72	BUY	270	$51,225.10	2026-06-26 09:35:00	$195.62	Sold	$1,592.30	3.11%	4
2026-06-22 11:26:00	$189.86	BUY	270	$51,262.20	2026-06-26 09:35:00	$195.62	Sold	$1,555.20	3.03%	4
2026-06-22 11:25:00	$189.68	BUY	270	$51,213.60	2026-06-26 09:35:00	$195.62	Sold	$1,603.80	3.13%	4
2026-06-22 11:24:00	$189.75	BUY	270	$51,231.10	2026-06-26 09:35:00	$195.62	Sold	$1,586.25	3.1%	4
2026-06-22 11:23:00	$189.65	BUY	270	$51,205.50	2026-06-26 09:35:00	$195.62	Sold	$1,611.90	3.15%	4
2026-06-22 11:22:00	$189.34	BUY	270	$51,121.80	2026-06-26 09:35:00	$195.62	Sold	$1,695.60	3.32%	4
2026-06-22 11:21:00	$189.04	BUY	270	$51,040.80	2026-06-26 09:35:00	$195.62	Sold	$1,776.60	3.48%	4
2026-06-22 11:20:00	$189.79	BUY	270	$51,242.60	2026-06-26 09:35:00	$195.62	Sold	$1,574.83	3.07%	4
2026-06-22 11:19:00	$189.61	BUY	270	$51,194.90	2026-06-26 09:35:00	$195.62	Sold	$1,622.48	3.17%	4
2026-06-22 11:18:00	$189.35	BUY	270	$51,123.10	2026-06-26 09:35:00	$195.62	Sold	$1,694.25	3.31%	4
2026-06-22 11:17:00	$189.41	BUY	270	$51,139.60	2026-06-26 09:35:00	$195.62	Sold	$1,677.78	3.28%	4
2026-06-22 11:16:00	$189.99	BUY	270	$51,295.90	2026-06-26 09:35:00	$195.62	Sold	$1,521.45	2.97%	4
2026-06-22 11:15:00	$189.93	BUY	270	$51,281.70	2026-06-26 09:35:00	$195.62	Sold	$1,535.73	2.99%	4
2026-06-22 11:14:00	$190.07	BUY	270	$51,320.00	2026-06-26 09:35:00	$195.62	Sold	$1,497.42	2.92%	4
2026-06-22 11:13:00	$190.26	BUY	270	$51,370.20	2026-06-26 09:35:00	$195.62	Sold	$1,447.20	2.82%	4
2026-06-22 11:12:00	$190.07	BUY	270	$51,317.90	2026-06-26 09:35:00	$195.62	Sold	$1,499.50	2.92%	4
2026-06-22 11:11:00	$189.97	BUY	270	$51,291.90	2026-06-26 09:35:00	$195.62	Sold	$1,525.50	2.97%	4
2026-06-22 11:10:00	$189.95	BUY	270	$51,285.10	2026-06-26 09:35:00	$195.62	Sold	$1,532.25	2.99%	4
2026-06-22 11:09:00	$190.44	BUY	270	$51,417.40	2026-06-26 09:35:00	$195.62	Sold	$1,399.95	2.72%	4
2026-06-22 11:08:00	$190.32	BUY	270	$51,386.40	2026-06-26 09:35:00	$195.62	Sold	$1,431.00	2.78%	4
2026-06-22 09:33:00	$190.14	BUY	270	$51,337.80	2026-06-26 09:35:00	$195.62	Sold	$1,479.60	2.88%	4
2026-06-18 15:49:00	$191.14	BUY	260	$49,696.40	2026-06-26 09:35:00	$195.62	Sold	$1,164.80	2.34%	8
2026-06-18 15:48:00	$190.99	BUY	260	$49,656.10	2026-06-26 09:35:00	$195.62	Sold	$1,205.10	2.43%	8
2026-06-18 15:47:00	$191.49	BUY	260	$49,787.40	2026-06-26 09:35:00	$195.62	Sold	$1,073.80	2.16%	8
2026-06-18 15:46:00	$191.57	BUY	260	$49,808.20	2026-06-26 09:35:00	$195.62	Sold	$1,053.00	2.11%	8
2026-06-18 15:45:00	$191.80	BUY	260	$49,866.90	2026-06-26 09:35:00	$195.62	Sold	$994.29	1.99%	8
2026-06-18 15:44:00	$191.62	BUY	260	$49,821.20	2026-06-26 09:35:00	$195.62	Sold	$1,040.00	2.09%	8
2026-06-18 15:43:00	$191.93	BUY	260	$49,901.60	2026-06-26 09:35:00	$195.62	Sold	$959.56	1.92%	8
2026-06-18 15:42:00	$191.87	BUY	260	$49,886.20	2026-06-26 09:35:00	$195.62	Sold	$975.00	1.95%	8
2026-06-18 15:41:00	$192.00	BUY	260	$49,920.00	2026-06-26 09:35:00	$195.62	Sold	$941.20	1.89%	8
2026-06-18 15:40:00	$191.91	BUY	260	$49,896.60	2026-06-26 09:35:00	$195.62	Sold	$964.60	1.93%	8
2026-06-18 15:39:00	$192.10	BUY	260	$49,946.00	2026-06-26 09:35:00	$195.62	Sold	$915.20	1.83%	8
2026-06-18 15:38:00	$191.88	BUY	260	$49,888.80	2026-06-26 09:35:00	$195.62	Sold	$972.40	1.95%	8
2026-06-18 15:37:00	$192.02	BUY	260	$49,925.20	2026-06-26 09:35:00	$195.62	Sold	$936.03	1.87%	8
2026-06-18 15:36:00	$192.05	BUY	260	$49,931.70	2026-06-26 09:35:00	$195.62	Sold	$929.50	1.86%	8
2026-06-18 15:35:00	$191.93	BUY	260	$49,901.60	2026-06-26 09:35:00	$195.62	Sold	$959.58	1.92%	8
2026-06-18 15:34:00	$192.00	BUY	260	$49,920.00	2026-06-26 09:35:00	$195.62	Sold	$941.20	1.89%	8
2026-06-18 15:33:00	$191.87	BUY	260	$49,886.20	2026-06-26 09:35:00	$195.62	Sold	$975.00	1.95%	8
2026-06-18 15:32:00	$191.95	BUY	260	$49,907.00	2026-06-26 09:35:00	$195.62	Sold	$954.20	1.91%	8
2026-06-18 15:31:00	$192.39	BUY	260	$50,021.40	2026-06-26 09:35:00	$195.62	Sold	$839.80	1.68%	8
2026-06-18 15:30:00	$192.33	BUY	260	$50,006.70	2026-06-26 09:35:00	$195.62	Sold	$854.46	1.71%	8
2026-06-18 15:29:00	$192.27	BUY	260	$49,990.20	2026-06-26 09:35:00	$195.62	Sold	$871.00	1.74%	8
2026-06-18 15:28:00	$192.48	BUY	260	$50,044.80	2026-06-26 09:35:00	$195.62	Sold	$816.40	1.63%	8
2026-06-18 15:27:00	$192.44	BUY	260	$50,033.10	2026-06-26 09:35:00	$195.62	Sold	$828.10	1.66%	8
2026-06-18 15:26:00	$192.43	BUY	260	$50,032.40	2026-06-26 09:35:00	$195.62	Sold	$828.83	1.66%	8
2026-06-18 15:25:00	$192.41	BUY	260	$50,027.60	2026-06-26 09:35:00	$195.62	Sold	$833.56	1.67%	8
2026-06-18 15:24:00	$192.43	BUY	260	$50,031.80	2026-06-26 09:35:00	$195.62	Sold	$829.40	1.66%	8
2026-06-18 15:23:00	$192.20	BUY	260	$49,972.00	2026-06-26 09:35:00	$195.62	Sold	$889.20	1.78%	8
2026-06-18 15:22:00	$192.03	BUY	260	$49,927.80	2026-06-26 09:35:00	$195.62	Sold	$933.40	1.87%	8
2026-06-18 15:21:00	$192.10	BUY	260	$49,947.10	2026-06-26 09:35:00	$195.62	Sold	$914.13	1.83%	8
2026-06-18 15:20:00	$192.14	BUY	260	$49,956.40	2026-06-26 09:35:00	$195.62	Sold	$904.80	1.81%	8
2026-06-18 15:19:00	$192.07	BUY	260	$49,938.20	2026-06-26 09:35:00	$195.62	Sold	$923.00	1.85%	8
2026-06-18 15:18:00	$192.06	BUY	260	$49,935.60	2026-06-26 09:35:00	$195.62	Sold	$925.60	1.85%	8
2026-06-18 15:17:00	$192.05	BUY	260	$49,931.70	2026-06-26 09:35:00	$195.62	Sold	$929.50	1.86%	8
2026-06-18 15:16:00	$191.91	BUY	260	$49,896.60	2026-06-26 09:35:00	$195.62	Sold	$964.60	1.93%	8
2026-06-18 15:15:00	$191.84	BUY	260	$49,878.40	2026-06-26 09:35:00	$195.62	Sold	$982.80	1.97%	8
2026-06-18 15:14:00	$192.00	BUY	260	$49,921.20	2026-06-26 09:35:00	$195.62	Sold	$939.98	1.88%	8
2026-06-18 15:13:00	$192.04	BUY	260	$49,930.40	2026-06-26 09:35:00	$195.62	Sold	$930.80	1.86%	8
2026-06-18 15:12:00	$191.97	BUY	260	$49,910.90	2026-06-26 09:35:00	$195.62	Sold	$950.30	1.9%	8
2026-06-18 15:11:00	$192.05	BUY	260	$49,933.00	2026-06-26 09:35:00	$195.62	Sold	$928.20	1.86%	8
2026-06-18 15:10:00	$192.13	BUY	260	$49,953.80	2026-06-26 09:35:00	$195.62	Sold	$907.40	1.82%	8
2026-06-18 15:09:00	$192.29	BUY	260	$49,994.10	2026-06-26 09:35:00	$195.62	Sold	$867.10	1.73%	8
2026-06-18 15:08:00	$192.23	BUY	260	$49,979.80	2026-06-26 09:35:00	$195.62	Sold	$881.40	1.76%	8
2026-06-18 15:07:00	$192.24	BUY	260	$49,982.40	2026-06-26 09:35:00	$195.62	Sold	$878.80	1.76%	8
2026-06-18 15:06:00	$192.38	BUY	260	$50,017.50	2026-06-26 09:35:00	$195.62	Sold	$843.70	1.69%	8
2026-06-18 15:05:00	$192.50	BUY	260	$50,050.00	2026-06-26 09:35:00	$195.62	Sold	$811.20	1.62%	8
2026-06-18 15:04:00	$192.59	BUY	260	$50,072.10	2026-06-26 09:35:00	$195.62	Sold	$789.10	1.58%	8
2026-06-18 14:58:00	$192.59	BUY	260	$50,073.40	2026-06-26 09:35:00	$195.62	Sold	$787.80	1.57%	8
2026-06-18 14:57:00	$192.50	BUY	260	$50,050.00	2026-06-26 09:35:00	$195.62	Sold	$811.20	1.62%	8
2026-06-18 14:51:00	$192.38	BUY	260	$50,018.40	2026-06-26 09:35:00	$195.62	Sold	$842.79	1.68%	8
2026-06-18 14:50:00	$192.50	BUY	260	$50,050.00	2026-06-26 09:35:00	$195.62	Sold	$811.20	1.62%	8
2026-06-18 14:49:00	$192.22	BUY	260	$49,978.30	2026-06-26 09:35:00	$195.62	Sold	$882.93	1.77%	8
2026-06-18 14:48:00	$192.20	BUY	260	$49,972.00	2026-06-26 09:35:00	$195.62	Sold	$889.20	1.78%	8
2026-06-18 14:47:00	$192.46	BUY	260	$50,039.60	2026-06-26 09:35:00	$195.62	Sold	$821.60	1.64%	8
2026-06-18 14:46:00	$192.49	BUY	260	$50,047.40	2026-06-26 09:35:00	$195.62	Sold	$813.80	1.63%	8
2026-06-18 14:44:00	$192.57	BUY	260	$50,068.20	2026-06-26 09:35:00	$195.62	Sold	$793.00	1.58%	8
2026-06-18 14:41:00	$192.51	BUY	260	$50,052.60	2026-06-26 09:35:00	$195.62	Sold	$808.60	1.62%	8
2026-06-18 14:05:00	$192.29	BUY	260	$49,995.40	2026-06-26 09:35:00	$195.62	Sold	$865.77	1.73%	8
2026-06-18 14:03:00	$192.25	BUY	260	$49,985.00	2026-06-26 09:35:00	$195.62	Sold	$876.20	1.75%	8
2026-06-18 14:02:00	$192.12	BUY	260	$49,949.90	2026-06-26 09:35:00	$195.62	Sold	$911.30	1.82%	8
2026-06-18 14:01:00	$192.03	BUY	260	$49,927.80	2026-06-26 09:35:00	$195.62	Sold	$933.40	1.87%	8
2026-06-18 14:00:00	$191.82	BUY	260	$49,873.20	2026-06-26 09:35:00	$195.62	Sold	$988.00	1.98%	8
2026-06-18 13:59:00	$191.67	BUY	260	$49,834.20	2026-06-26 09:35:00	$195.62	Sold	$1,027.00	2.06%	8
2026-06-18 13:58:00	$191.71	BUY	260	$49,843.30	2026-06-26 09:35:00	$195.62	Sold	$1,017.90	2.04%	8
2026-06-18 13:57:00	$191.49	BUY	260	$49,787.40	2026-06-26 09:35:00	$195.62	Sold	$1,073.80	2.16%	8
2026-06-18 13:56:00	$191.57	BUY	260	$49,806.90	2026-06-26 09:35:00	$195.62	Sold	$1,054.30	2.12%	8
2026-06-18 13:55:00	$191.65	BUY	260	$49,827.70	2026-06-26 09:35:00	$195.62	Sold	$1,033.50	2.07%	8
2026-06-18 13:54:00	$191.62	BUY	260	$49,819.90	2026-06-26 09:35:00	$195.62	Sold	$1,041.30	2.09%	8
2026-06-18 13:53:00	$191.58	BUY	260	$49,810.80	2026-06-26 09:35:00	$195.62	Sold	$1,050.40	2.11%	8
2026-06-18 13:52:00	$191.41	BUY	260	$49,766.60	2026-06-26 09:35:00	$195.62	Sold	$1,094.60	2.2%	8
2026-06-18 13:51:00	$191.77	BUY	260	$49,860.70	2026-06-26 09:35:00	$195.62	Sold	$1,000.53	2.01%	8
2026-06-18 13:50:00	$191.50	BUY	260	$49,790.00	2026-06-26 09:35:00	$195.62	Sold	$1,071.20	2.15%	8
2026-06-18 13:49:00	$191.92	BUY	260	$49,898.80	2026-06-26 09:35:00	$195.62	Sold	$962.36	1.93%	8
2026-06-18 13:48:00	$191.80	BUY	260	$49,866.70	2026-06-26 09:35:00	$195.62	Sold	$994.50	1.99%	8
2026-06-18 13:47:00	$191.94	BUY	260	$49,904.40	2026-06-26 09:35:00	$195.62	Sold	$956.80	1.92%	8
2026-06-18 13:46:00	$191.99	BUY	260	$49,917.40	2026-06-26 09:35:00	$195.62	Sold	$943.80	1.89%	8
2026-06-18 13:45:00	$191.99	BUY	260	$49,918.00	2026-06-26 09:35:00	$195.62	Sold	$943.20	1.89%	8
2026-06-18 13:44:00	$192.08	BUY	260	$49,939.50	2026-06-26 09:35:00	$195.62	Sold	$921.70	1.85%	8
2026-06-18 13:43:00	$191.87	BUY	260	$49,886.20	2026-06-26 09:35:00	$195.62	Sold	$975.00	1.95%	8
2026-06-18 13:42:00	$191.81	BUY	260	$49,871.00	2026-06-26 09:35:00	$195.62	Sold	$990.18	1.99%	8
2026-06-18 13:41:00	$191.74	BUY	260	$49,852.40	2026-06-26 09:35:00	$195.62	Sold	$1,008.80	2.02%	8
2026-06-18 13:40:00	$191.73	BUY	260	$49,849.40	2026-06-26 09:35:00	$195.62	Sold	$1,011.79	2.03%	8
2026-06-18 13:39:00	$191.72	BUY	260	$49,846.70	2026-06-26 09:35:00	$195.62	Sold	$1,014.47	2.04%	8
2026-06-18 13:38:00	$191.71	BUY	260	$49,844.60	2026-06-26 09:35:00	$195.62	Sold	$1,016.60	2.04%	8
2026-06-18 13:37:00	$192.02	BUY	260	$49,925.00	2026-06-26 09:35:00	$195.62	Sold	$936.23	1.88%	8
2026-06-18 13:36:00	$191.67	BUY	260	$49,832.90	2026-06-26 09:35:00	$195.62	Sold	$1,028.30	2.06%	8
2026-06-18 13:35:00	$191.66	BUY	260	$49,830.30	2026-06-26 09:35:00	$195.62	Sold	$1,030.90	2.07%	8
2026-06-18 13:34:00	$191.76	BUY	260	$49,856.60	2026-06-26 09:35:00	$195.62	Sold	$1,004.64	2.02%	8
2026-06-18 13:33:00	$192.00	BUY	260	$49,920.00	2026-06-26 09:35:00	$195.62	Sold	$941.20	1.89%	8
2026-06-18 13:32:00	$192.17	BUY	260	$49,965.00	2026-06-26 09:35:00	$195.62	Sold	$896.17	1.79%	8
2026-06-18 13:31:00	$192.18	BUY	260	$49,966.80	2026-06-26 09:35:00	$195.62	Sold	$894.40	1.79%	8
2026-06-18 13:30:00	$192.10	BUY	260	$49,946.00	2026-06-26 09:35:00	$195.62	Sold	$915.20	1.83%	8
2026-06-18 13:29:00	$192.22	BUY	260	$49,975.90	2026-06-26 09:35:00	$195.62	Sold	$885.30	1.77%	8
2026-06-18 13:28:00	$192.09	BUY	260	$49,943.40	2026-06-26 09:35:00	$195.62	Sold	$917.80	1.84%	8
2026-06-18 13:27:00	$191.98	BUY	260	$49,914.80	2026-06-26 09:35:00	$195.62	Sold	$946.40	1.9%	8
2026-06-18 13:26:00	$191.92	BUY	260	$49,899.20	2026-06-26 09:35:00	$195.62	Sold	$962.00	1.93%	8
2026-06-18 13:25:00	$192.00	BUY	260	$49,920.00	2026-06-26 09:35:00	$195.62	Sold	$941.20	1.89%	8
2026-06-18 13:24:00	$191.92	BUY	260	$49,899.20	2026-06-26 09:35:00	$195.62	Sold	$962.00	1.93%	8
2026-06-18 13:23:00	$191.95	BUY	260	$49,907.00	2026-06-26 09:35:00	$195.62	Sold	$954.20	1.91%	8
2026-06-18 13:22:00	$191.97	BUY	260	$49,912.20	2026-06-26 09:35:00	$195.62	Sold	$949.00	1.9%	8
2026-06-18 13:21:00	$192.37	BUY	260	$50,016.60	2026-06-26 09:35:00	$195.62	Sold	$844.58	1.69%	8
2026-06-18 13:20:00	$192.54	BUY	260	$50,059.10	2026-06-26 09:35:00	$195.62	Sold	$802.10	1.6%	8
2026-06-18 13:19:00	$192.49	BUY	260	$50,047.40	2026-06-26 09:35:00	$195.62	Sold	$813.80	1.63%	8
2026-06-18 13:18:00	$192.23	BUY	260	$49,978.50	2026-06-26 09:35:00	$195.62	Sold	$882.70	1.77%	8
2026-06-18 13:17:00	$192.27	BUY	260	$49,990.20	2026-06-26 09:35:00	$195.62	Sold	$871.00	1.74%	8
2026-06-18 13:16:00	$192.00	BUY	260	$49,920.00	2026-06-26 09:35:00	$195.62	Sold	$941.20	1.89%	8
2026-06-18 13:15:00	$192.23	BUY	260	$49,979.80	2026-06-26 09:35:00	$195.62	Sold	$881.40	1.76%	8
2026-06-18 13:14:00	$192.02	BUY	260	$49,925.20	2026-06-26 09:35:00	$195.62	Sold	$936.00	1.87%	8
2026-06-18 13:13:00	$191.96	BUY	260	$49,908.30	2026-06-26 09:35:00	$195.62	Sold	$952.90	1.91%	8
2026-06-18 13:12:00	$192.00	BUY	260	$49,920.00	2026-06-26 09:35:00	$195.62	Sold	$941.20	1.89%	8
2026-06-18 13:11:00	$192.06	BUY	260	$49,935.60	2026-06-26 09:35:00	$195.62	Sold	$925.60	1.85%	8
2026-06-18 13:10:00	$192.05	BUY	260	$49,932.80	2026-06-26 09:35:00	$195.62	Sold	$928.36	1.86%	8
2026-06-18 13:09:00	$192.24	BUY	260	$49,983.30	2026-06-26 09:35:00	$195.62	Sold	$877.86	1.76%	8
2026-06-18 13:08:00	$192.16	BUY	260	$49,961.60	2026-06-26 09:35:00	$195.62	Sold	$899.60	1.8%	8
2026-06-18 13:07:00	$192.60	BUY	260	$50,076.00	2026-06-26 09:35:00	$195.62	Sold	$785.20	1.57%	8
2026-06-18 13:06:00	$192.48	BUY	260	$50,045.30	2026-06-26 09:35:00	$195.62	Sold	$815.88	1.63%	8
2026-06-18 13:05:00	$192.44	BUY	260	$50,034.40	2026-06-26 09:35:00	$195.62	Sold	$826.80	1.65%	8
2026-06-18 13:04:00	$192.50	BUY	260	$50,050.00	2026-06-26 09:35:00	$195.62	Sold	$811.20	1.62%	8
2026-06-18 13:03:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	8
2026-06-18 13:02:00	$192.50	BUY	260	$50,050.00	2026-06-26 09:35:00	$195.62	Sold	$811.20	1.62%	8
2026-06-18 13:01:00	$192.72	BUY	260	$50,105.90	2026-06-26 09:35:00	$195.62	Sold	$755.30	1.51%	8
2026-06-18 13:00:00	$192.40	BUY	260	$50,024.00	2026-06-26 09:35:00	$195.62	Sold	$837.20	1.67%	8
2026-06-18 12:59:00	$192.47	BUY	260	$50,042.20	2026-06-26 09:35:00	$195.62	Sold	$819.00	1.64%	8
2026-06-18 12:58:00	$192.60	BUY	260	$50,076.00	2026-06-26 09:35:00	$195.62	Sold	$785.20	1.57%	8
2026-06-18 12:57:00	$192.57	BUY	260	$50,068.20	2026-06-26 09:35:00	$195.62	Sold	$793.00	1.58%	8
2026-06-18 12:56:00	$192.52	BUY	260	$50,055.20	2026-06-26 09:35:00	$195.62	Sold	$806.00	1.61%	8
2026-06-18 12:55:00	$192.55	BUY	260	$50,063.00	2026-06-26 09:35:00	$195.62	Sold	$798.20	1.59%	8
2026-06-18 12:54:00	$192.67	BUY	260	$50,094.20	2026-06-26 09:35:00	$195.62	Sold	$767.00	1.53%	8
2026-06-18 12:53:00	$192.91	BUY	260	$50,156.60	2026-06-26 09:35:00	$195.62	Sold	$704.60	1.4%	8
2026-06-18 12:52:00	$192.86	BUY	260	$50,143.60	2026-06-26 09:35:00	$195.62	Sold	$717.60	1.43%	8
2026-06-18 12:51:00	$192.80	BUY	260	$50,128.00	2026-06-26 09:35:00	$195.62	Sold	$733.20	1.46%	8
2026-06-18 12:50:00	$192.69	BUY	260	$50,099.40	2026-06-26 09:35:00	$195.62	Sold	$761.80	1.52%	8
2026-06-18 12:49:00	$192.73	BUY	260	$50,109.80	2026-06-26 09:35:00	$195.62	Sold	$751.40	1.5%	8
2026-06-18 12:48:00	$192.73	BUY	260	$50,109.80	2026-06-26 09:35:00	$195.62	Sold	$751.40	1.5%	8
2026-06-18 12:47:00	$192.78	BUY	260	$50,122.80	2026-06-26 09:35:00	$195.62	Sold	$738.40	1.47%	8
2026-06-18 12:46:00	$192.82	BUY	260	$50,133.20	2026-06-26 09:35:00	$195.62	Sold	$728.00	1.45%	8
2026-06-18 12:45:00	$192.76	BUY	260	$50,117.60	2026-06-26 09:35:00	$195.62	Sold	$743.60	1.48%	8
2026-06-18 12:44:00	$192.78	BUY	260	$50,122.80	2026-06-26 09:35:00	$195.62	Sold	$738.40	1.47%	8
2026-06-18 12:43:00	$192.78	BUY	260	$50,122.80	2026-06-26 09:35:00	$195.62	Sold	$738.40	1.47%	8
2026-06-18 12:42:00	$192.94	BUY	260	$50,164.40	2026-06-26 09:35:00	$195.62	Sold	$696.80	1.39%	8
2026-06-18 12:41:00	$192.96	BUY	260	$50,169.60	2026-06-26 09:35:00	$195.62	Sold	$691.60	1.38%	8
2026-06-18 12:40:00	$193.06	BUY	260	$50,195.60	2026-06-26 09:35:00	$195.62	Sold	$665.60	1.33%	8
2026-06-18 12:39:00	$193.06	BUY	260	$50,195.60	2026-06-26 09:35:00	$195.62	Sold	$665.60	1.33%	8
2026-06-18 12:38:00	$193.03	BUY	260	$50,187.80	2026-06-26 09:35:00	$195.62	Sold	$673.40	1.34%	8
2026-06-18 12:37:00	$193.06	BUY	260	$50,195.60	2026-06-26 09:35:00	$195.62	Sold	$665.60	1.33%	8
2026-06-18 12:36:00	$192.87	BUY	260	$50,146.20	2026-06-26 09:35:00	$195.62	Sold	$715.00	1.43%	8
2026-06-18 12:35:00	$192.94	BUY	260	$50,164.40	2026-06-26 09:35:00	$195.62	Sold	$696.80	1.39%	8
2026-06-18 12:34:00	$192.81	BUY	260	$50,130.60	2026-06-26 09:35:00	$195.62	Sold	$730.60	1.46%	8
2026-06-18 12:33:00	$192.73	BUY	260	$50,109.80	2026-06-26 09:35:00	$195.62	Sold	$751.40	1.5%	8
2026-06-18 12:32:00	$192.84	BUY	260	$50,138.40	2026-06-26 09:35:00	$195.62	Sold	$722.80	1.44%	8
2026-06-18 12:31:00	$193.03	BUY	260	$50,187.80	2026-06-26 09:35:00	$195.62	Sold	$673.40	1.34%	8
2026-06-18 12:30:00	$193.02	BUY	260	$50,185.20	2026-06-26 09:35:00	$195.62	Sold	$676.00	1.35%	8
2026-06-18 12:29:00	$192.80	BUY	260	$50,128.00	2026-06-26 09:35:00	$195.62	Sold	$733.20	1.46%	8
2026-06-18 12:28:00	$192.71	BUY	260	$50,104.60	2026-06-26 09:35:00	$195.62	Sold	$756.60	1.51%	8
2026-06-18 12:27:00	$192.90	BUY	260	$50,154.00	2026-06-26 09:35:00	$195.62	Sold	$707.20	1.41%	8
2026-06-18 12:26:00	$192.93	BUY	260	$50,161.80	2026-06-26 09:35:00	$195.62	Sold	$699.40	1.39%	8
2026-06-18 12:25:00	$192.90	BUY	260	$50,154.00	2026-06-26 09:35:00	$195.62	Sold	$707.20	1.41%	8
2026-06-18 12:24:00	$192.73	BUY	260	$50,109.80	2026-06-26 09:35:00	$195.62	Sold	$751.40	1.5%	8
2026-06-18 12:23:00	$192.67	BUY	260	$50,094.20	2026-06-26 09:35:00	$195.62	Sold	$767.00	1.53%	8
2026-06-18 12:22:00	$192.79	BUY	260	$50,125.40	2026-06-26 09:35:00	$195.62	Sold	$735.80	1.47%	8
2026-06-18 12:21:00	$192.80	BUY	260	$50,128.00	2026-06-26 09:35:00	$195.62	Sold	$733.20	1.46%	8
2026-06-18 12:20:00	$192.73	BUY	260	$50,109.80	2026-06-26 09:35:00	$195.62	Sold	$751.40	1.5%	8
2026-06-18 12:19:00	$192.66	BUY	260	$50,091.60	2026-06-26 09:35:00	$195.62	Sold	$769.60	1.54%	8
2026-06-18 12:18:00	$192.62	BUY	260	$50,081.20	2026-06-26 09:35:00	$195.62	Sold	$780.00	1.56%	8
2026-06-18 12:17:00	$192.81	BUY	260	$50,130.60	2026-06-26 09:35:00	$195.62	Sold	$730.60	1.46%	8
2026-06-18 12:16:00	$192.64	BUY	260	$50,086.40	2026-06-26 09:35:00	$195.62	Sold	$774.80	1.55%	8
2026-06-18 12:15:00	$192.38	BUY	260	$50,018.80	2026-06-26 09:35:00	$195.62	Sold	$842.40	1.68%	8
2026-06-18 12:14:00	$192.35	BUY	260	$50,011.00	2026-06-26 09:35:00	$195.62	Sold	$850.20	1.7%	8
2026-06-18 12:13:00	$192.45	BUY	260	$50,037.00	2026-06-26 09:35:00	$195.62	Sold	$824.20	1.65%	8
2026-06-18 12:12:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	8
2026-06-18 12:11:00	$192.67	BUY	260	$50,094.20	2026-06-26 09:35:00	$195.62	Sold	$767.00	1.53%	8
2026-06-18 12:10:00	$192.46	BUY	260	$50,039.60	2026-06-26 09:35:00	$195.62	Sold	$821.60	1.64%	8
2026-06-18 12:09:00	$192.62	BUY	260	$50,081.20	2026-06-26 09:35:00	$195.62	Sold	$780.00	1.56%	8
2026-06-18 12:08:00	$192.44	BUY	260	$50,034.40	2026-06-26 09:35:00	$195.62	Sold	$826.80	1.65%	8
2026-06-18 12:07:00	$192.51	BUY	260	$50,052.60	2026-06-26 09:35:00	$195.62	Sold	$808.60	1.62%	8
2026-06-18 12:06:00	$192.70	BUY	260	$50,102.00	2026-06-26 09:35:00	$195.62	Sold	$759.20	1.52%	8
2026-06-18 12:05:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	8
2026-06-18 12:04:00	$192.55	BUY	260	$50,063.00	2026-06-26 09:35:00	$195.62	Sold	$798.20	1.59%	8
2026-06-18 12:03:00	$192.53	BUY	260	$50,057.80	2026-06-26 09:35:00	$195.62	Sold	$803.40	1.6%	8
2026-06-18 12:02:00	$192.43	BUY	260	$50,031.80	2026-06-26 09:35:00	$195.62	Sold	$829.40	1.66%	8
2026-06-18 12:01:00	$192.78	BUY	260	$50,122.80	2026-06-26 09:35:00	$195.62	Sold	$738.40	1.47%	8
2026-06-18 12:00:00	$192.67	BUY	260	$50,094.20	2026-06-26 09:35:00	$195.62	Sold	$767.00	1.53%	8
2026-06-18 11:59:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	8
2026-06-18 11:58:00	$192.75	BUY	260	$50,115.00	2026-06-26 09:35:00	$195.62	Sold	$746.20	1.49%	8
2026-06-18 11:57:00	$192.84	BUY	260	$50,138.40	2026-06-26 09:35:00	$195.62	Sold	$722.80	1.44%	8
2026-06-18 11:56:00	$192.71	BUY	260	$50,104.60	2026-06-26 09:35:00	$195.62	Sold	$756.60	1.51%	8
2026-06-18 11:55:00	$192.55	BUY	260	$50,063.00	2026-06-26 09:35:00	$195.62	Sold	$798.20	1.59%	8
2026-06-18 11:54:00	$192.35	BUY	260	$50,011.00	2026-06-26 09:35:00	$195.62	Sold	$850.20	1.7%	8
2026-06-18 11:53:00	$192.53	BUY	260	$50,057.80	2026-06-26 09:35:00	$195.62	Sold	$803.40	1.6%	8
2026-06-18 11:52:00	$192.81	BUY	260	$50,130.60	2026-06-26 09:35:00	$195.62	Sold	$730.60	1.46%	8
2026-06-18 11:51:00	$192.58	BUY	260	$50,070.80	2026-06-26 09:35:00	$195.62	Sold	$790.40	1.58%	8
2026-06-18 11:50:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	8
2026-06-18 11:49:00	$192.55	BUY	260	$50,063.00	2026-06-26 09:35:00	$195.62	Sold	$798.20	1.59%	8
2026-06-18 11:48:00	$192.53	BUY	260	$50,057.80	2026-06-26 09:35:00	$195.62	Sold	$803.40	1.6%	8
2026-06-18 11:47:00	$192.41	BUY	260	$50,026.60	2026-06-26 09:35:00	$195.62	Sold	$834.60	1.67%	8
2026-06-18 11:46:00	$192.39	BUY	260	$50,021.40	2026-06-26 09:35:00	$195.62	Sold	$839.80	1.68%	8
2026-06-18 11:45:00	$192.57	BUY	260	$50,068.20	2026-06-26 09:35:00	$195.62	Sold	$793.00	1.58%	8
2026-06-18 11:44:00	$192.68	BUY	260	$50,096.80	2026-06-26 09:35:00	$195.62	Sold	$764.40	1.53%	8
2026-06-18 11:43:00	$192.55	BUY	260	$50,063.00	2026-06-26 09:35:00	$195.62	Sold	$798.20	1.59%	8
2026-06-18 11:42:00	$192.49	BUY	260	$50,047.40	2026-06-26 09:35:00	$195.62	Sold	$813.80	1.63%	8
2026-06-18 11:41:00	$192.60	BUY	260	$50,076.00	2026-06-26 09:35:00	$195.62	Sold	$785.20	1.57%	8
2026-06-18 11:40:00	$192.64	BUY	260	$50,086.40	2026-06-26 09:35:00	$195.62	Sold	$774.80	1.55%	8
2026-06-18 11:39:00	$192.79	BUY	260	$50,125.40	2026-06-26 09:35:00	$195.62	Sold	$735.80	1.47%	8
2026-06-18 11:38:00	$192.89	BUY	260	$50,151.40	2026-06-26 09:35:00	$195.62	Sold	$709.80	1.42%	8
2026-06-18 11:37:00	$192.71	BUY	260	$50,104.60	2026-06-26 09:35:00	$195.62	Sold	$756.60	1.51%	8
2026-06-18 11:36:00	$192.60	BUY	260	$50,076.00	2026-06-26 09:35:00	$195.62	Sold	$785.20	1.57%	8
2026-06-18 11:35:00	$192.77	BUY	260	$50,120.20	2026-06-26 09:35:00	$195.62	Sold	$741.00	1.48%	8
2026-06-18 11:34:00	$192.66	BUY	260	$50,091.60	2026-06-26 09:35:00	$195.62	Sold	$769.60	1.54%	8
2026-06-18 11:33:00	$192.72	BUY	260	$50,107.20	2026-06-26 09:35:00	$195.62	Sold	$754.00	1.5%	8
2026-06-18 11:32:00	$192.75	BUY	260	$50,115.00	2026-06-26 09:35:00	$195.62	Sold	$746.20	1.49%	8
2026-06-18 11:31:00	$192.72	BUY	260	$50,107.20	2026-06-26 09:35:00	$195.62	Sold	$754.00	1.5%	8
2026-06-18 11:30:00	$192.54	BUY	260	$50,060.40	2026-06-26 09:35:00	$195.62	Sold	$800.80	1.6%	8
2026-06-18 11:29:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	8
2026-06-18 11:28:00	$193.09	BUY	260	$50,203.40	2026-06-26 09:35:00	$195.62	Sold	$657.80	1.31%	8
2026-06-18 11:27:00	$193.13	BUY	260	$50,213.80	2026-06-26 09:35:00	$195.62	Sold	$647.40	1.29%	8
2026-06-18 11:25:00	$193.13	BUY	260	$50,213.80	2026-06-26 09:35:00	$195.62	Sold	$647.40	1.29%	8
2026-06-18 11:23:00	$193.09	BUY	260	$50,203.40	2026-06-26 09:35:00	$195.62	Sold	$657.80	1.31%	8
2026-06-18 09:40:00	$192.94	BUY	260	$50,164.40	2026-06-26 09:35:00	$195.62	Sold	$696.80	1.39%	8
2026-06-18 09:39:00	$193.40	BUY	260	$50,284.00	2026-06-26 09:35:00	$195.62	Sold	$577.20	1.15%	8
2026-06-18 09:37:00	$193.43	BUY	260	$50,291.80	2026-06-26 09:35:00	$195.62	Sold	$569.40	1.13%	8
2026-06-18 09:34:00	$193.46	BUY	260	$50,299.60	2026-06-26 09:35:00	$195.62	Sold	$561.60	1.12%	8
2026-06-18 09:33:00	$192.53	BUY	260	$50,057.80	2026-06-26 09:35:00	$195.62	Sold	$803.40	1.6%	8
2026-06-18 09:30:00	$192.92	BUY	260	$50,159.20	2026-06-26 09:35:00	$195.62	Sold	$702.00	1.4%	8
2026-06-17 15:59:00	$193.12	BUY	260	$50,211.20	2026-06-26 09:35:00	$195.62	Sold	$650.00	1.29%	9
2026-06-17 15:58:00	$193.16	BUY	260	$50,220.30	2026-06-26 09:35:00	$195.62	Sold	$640.90	1.28%	9
2026-06-17 15:57:00	$193.06	BUY	260	$50,195.60	2026-06-26 09:35:00	$195.62	Sold	$665.60	1.33%	9
2026-06-17 15:56:00	$192.76	BUY	260	$50,116.30	2026-06-26 09:35:00	$195.62	Sold	$744.90	1.49%	9
2026-06-17 15:55:00	$192.96	BUY	260	$50,169.60	2026-06-26 09:35:00	$195.62	Sold	$691.60	1.38%	9
2026-06-17 15:54:00	$192.96	BUY	260	$50,168.30	2026-06-26 09:35:00	$195.62	Sold	$692.90	1.38%	9
2026-06-17 15:53:00	$192.43	BUY	260	$50,031.80	2026-06-26 09:35:00	$195.62	Sold	$829.40	1.66%	9
2026-06-17 15:52:00	$192.56	BUY	260	$50,065.60	2026-06-26 09:35:00	$195.62	Sold	$795.60	1.59%	9
2026-06-17 15:51:00	$192.61	BUY	260	$50,078.60	2026-06-26 09:35:00	$195.62	Sold	$782.60	1.56%	9
2026-06-17 15:50:00	$192.79	BUY	260	$50,125.40	2026-06-26 09:35:00	$195.62	Sold	$735.80	1.47%	9
2026-06-17 15:49:00	$193.20	BUY	260	$50,231.60	2026-06-26 09:35:00	$195.62	Sold	$629.64	1.25%	9
2026-06-17 15:48:00	$193.26	BUY	260	$50,247.30	2026-06-26 09:35:00	$195.62	Sold	$613.91	1.22%	9
2026-06-17 15:47:00	$193.15	BUY	260	$50,218.80	2026-06-26 09:35:00	$195.62	Sold	$642.36	1.28%	9
2026-06-17 15:46:00	$192.99	BUY	260	$50,178.60	2026-06-26 09:35:00	$195.62	Sold	$682.55	1.36%	9
2026-06-17 15:45:00	$192.91	BUY	260	$50,155.30	2026-06-26 09:35:00	$195.62	Sold	$705.90	1.41%	9
2026-06-17 15:44:00	$193.11	BUY	260	$50,208.50	2026-06-26 09:35:00	$195.62	Sold	$652.73	1.3%	9
2026-06-17 15:43:00	$193.26	BUY	260	$50,247.60	2026-06-26 09:35:00	$195.62	Sold	$613.60	1.22%	9
2026-06-17 15:42:00	$193.34	BUY	260	$50,267.10	2026-06-26 09:35:00	$195.62	Sold	$594.10	1.18%	9
2026-06-17 15:41:00	$193.26	BUY	260	$50,246.30	2026-06-26 09:35:00	$195.62	Sold	$614.90	1.22%	9
2026-06-17 15:40:00	$193.23	BUY	260	$50,239.80	2026-06-26 09:35:00	$195.62	Sold	$621.40	1.24%	9
2026-06-17 15:39:00	$193.05	BUY	260	$50,193.00	2026-06-26 09:35:00	$195.62	Sold	$668.20	1.33%	9
2026-06-17 15:38:00	$192.99	BUY	260	$50,177.40	2026-06-26 09:35:00	$195.62	Sold	$683.80	1.36%	9
2026-06-17 15:37:00	$193.54	BUY	260	$50,320.40	2026-06-26 09:35:00	$195.62	Sold	$540.80	1.07%	9
2026-06-17 15:36:00	$193.50	BUY	260	$50,308.70	2026-06-26 09:35:00	$195.62	Sold	$552.50	1.1%	9
2026-06-17 15:35:00	$193.55	BUY	260	$50,322.00	2026-06-26 09:35:00	$195.62	Sold	$539.19	1.07%	9
2026-06-17 15:34:00	$193.49	BUY	260	$50,307.40	2026-06-26 09:35:00	$195.62	Sold	$553.80	1.1%	9
2026-06-17 15:33:00	$193.39	BUY	260	$50,281.40	2026-06-26 09:35:00	$195.62	Sold	$579.80	1.15%	9
2026-06-17 15:32:00	$193.54	BUY	260	$50,321.20	2026-06-26 09:35:00	$195.62	Sold	$540.02	1.07%	9
2026-06-17 15:31:00	$193.48	BUY	260	$50,304.80	2026-06-26 09:35:00	$195.62	Sold	$556.40	1.11%	9
2026-06-17 15:30:00	$193.63	BUY	260	$50,342.50	2026-06-26 09:35:00	$195.62	Sold	$518.70	1.03%	9
2026-06-17 15:29:00	$193.86	BUY	260	$50,402.30	2026-06-26 09:39:00	$196.01	Sold	$560.27	1.11%	9
2026-06-17 15:28:00	$193.87	BUY	260	$50,406.20	2026-06-26 09:39:00	$196.01	Sold	$556.40	1.1%	9
2026-06-17 15:27:00	$194.24	BUY	260	$50,502.50	2026-06-26 09:48:00	$196.32	Sold	$540.70	1.07%	9
2026-06-17 15:26:00	$194.46	BUY	260	$50,558.90	2026-06-26 15:50:00	$197.23	Sold	$720.93	1.43%	9
2026-06-17 15:25:00	$194.25	BUY	260	$50,504.30	2026-06-26 09:48:00	$196.32	Sold	$538.90	1.07%	9
2026-06-17 15:24:00	$194.17	BUY	260	$50,484.20	2026-06-26 09:48:00	$196.32	Sold	$559.00	1.11%	9
2026-06-17 15:23:00	$194.19	BUY	260	$50,489.40	2026-06-26 09:48:00	$196.32	Sold	$553.80	1.1%	9
2026-06-17 15:22:00	$194.43	BUY	260	$50,551.80	2026-06-26 15:50:00	$197.23	Sold	$728.00	1.44%	9
2026-06-17 15:21:00	$194.23	BUY	260	$50,499.80	2026-06-26 09:48:00	$196.32	Sold	$543.40	1.08%	9
2026-06-17 15:20:00	$194.50	BUY	260	$50,570.00	2026-06-26 15:50:00	$197.23	Sold	$709.80	1.4%	9
2026-06-17 15:19:00	$194.69	BUY	260	$50,619.40	2026-06-26 15:50:00	$197.23	Sold	$660.40	1.3%	9
2026-06-17 15:18:00	$194.93	BUY	260	$50,680.50	2026-06-26 15:50:00	$197.23	Sold	$599.30	1.18%	9
2026-06-17 15:17:00	$195.09	BUY	260	$50,723.40	2026-06-26 15:50:00	$197.23	Sold	$556.40	1.1%	9
2026-06-17 15:16:00	$195.24	BUY	260	$50,762.40	2026-06-26 15:50:00	$197.23	Sold	$517.40	1.02%	9
2026-06-17 15:15:00	$195.42	BUY	260	$50,809.20	2026-06-26 15:51:00	$197.83	Sold	$626.60	1.23%	9
2026-06-17 15:14:00	$195.30	BUY	260	$50,778.00	2026-06-26 15:50:00	$197.23	Sold	$501.80	0.99%	9
2026-06-17 15:13:00	$195.54	BUY	260	$50,839.20	2026-06-26 15:51:00	$197.83	Sold	$596.60	1.17%	9
2026-06-17 15:12:00	$195.11	BUY	260	$50,728.60	2026-06-26 15:50:00	$197.23	Sold	$551.20	1.09%	9
2026-06-17 15:11:00	$194.80	BUY	260	$50,646.70	2026-06-26 15:50:00	$197.23	Sold	$633.10	1.25%	9
2026-06-17 15:10:00	$195.52	BUY	260	$50,834.30	2026-06-26 15:51:00	$197.83	Sold	$601.54	1.18%	9
2026-06-17 15:09:00	$195.04	BUY	260	$50,710.40	2026-06-26 15:50:00	$197.23	Sold	$569.40	1.12%	9
2026-06-17 15:08:00	$195.78	BUY	260	$50,903.20	2026-06-26 15:51:00	$197.83	Sold	$532.64	1.05%	9
2026-06-17 15:07:00	$195.19	BUY	260	$50,749.40	2026-06-26 15:50:00	$197.23	Sold	$530.40	1.05%	9
2026-06-17 15:06:00	$195.62	BUY	260	$50,861.20	2026-06-26 15:51:00	$197.83	Sold	$574.55	1.13%	9
2026-06-17 15:05:00	$195.61	BUY	260	$50,858.60	2026-06-26 15:51:00	$197.83	Sold	$577.20	1.13%	9
2026-06-17 15:04:00	$195.66	BUY	260	$50,871.60	2026-06-26 15:51:00	$197.83	Sold	$564.20	1.11%	9
2026-06-17 15:03:00	$195.78	BUY	260	$50,902.10	2026-06-26 15:51:00	$197.83	Sold	$533.65	1.05%	9
2026-06-17 15:02:00	$195.80	BUY	260	$50,908.00	2026-06-26 15:51:00	$197.83	Sold	$527.80	1.04%	9
2026-06-17 15:01:00	$196.05	BUY	260	$50,973.00	2026-06-29 09:30:00	$201.44	Sold	$1,401.40	2.75%	12
2026-06-17 15:00:00	$196.23	BUY	260	$51,019.80	2026-06-29 09:30:00	$201.44	Sold	$1,354.60	2.66%	12
2026-06-17 14:59:00	$196.00	BUY	260	$50,960.00	2026-06-29 09:30:00	$201.44	Sold	$1,414.40	2.78%	12
2026-06-17 14:58:00	$195.88	BUY	260	$50,928.80	2026-06-26 15:51:00	$197.83	Sold	$507.00	1%	9
2026-06-17 14:57:00	$196.25	BUY	260	$51,025.60	2026-06-29 09:30:00	$201.44	Sold	$1,348.85	2.64%	12
2026-06-17 14:56:00	$196.31	BUY	260	$51,040.60	2026-06-29 09:30:00	$201.44	Sold	$1,333.80	2.61%	12
2026-06-17 14:07:00	$196.27	BUY	260	$51,028.90	2026-06-29 09:30:00	$201.44	Sold	$1,345.50	2.64%	12
2026-06-17 09:36:00	$195.89	BUY	260	$50,931.40	2026-06-26 15:51:00	$197.83	Sold	$504.40	0.99%	9
2026-06-17 09:35:00	$195.82	BUY	260	$50,913.20	2026-06-26 15:51:00	$197.83	Sold	$522.60	1.03%	9
2026-06-17 09:34:00	$196.04	BUY	260	$50,970.40	2026-06-29 09:30:00	$201.44	Sold	$1,404.00	2.75%	12
2026-06-17 09:32:00	$196.03	BUY	260	$50,967.80	2026-06-29 09:30:00	$201.44	Sold	$1,406.60	2.76%	12
2026-06-17 09:31:00	$196.00	BUY	260	$50,960.00	2026-06-29 09:30:00	$201.44	Sold	$1,414.40	2.78%	12
2026-06-15 15:29:00	$196.66	BUY	250	$49,165.00	2026-06-29 09:30:00	$201.44	Sold	$1,195.00	2.43%	14
2026-06-15 15:28:00	$196.63	BUY	250	$49,157.50	2026-06-29 09:30:00	$201.44	Sold	$1,202.50	2.45%	14
2026-06-15 15:27:00	$196.62	BUY	250	$49,153.90	2026-06-29 09:30:00	$201.44	Sold	$1,206.15	2.45%	14
2026-06-15 15:26:00	$196.70	BUY	250	$49,175.20	2026-06-29 09:30:00	$201.44	Sold	$1,184.82	2.41%	14
2026-06-15 15:25:00	$196.67	BUY	250	$49,168.10	2026-06-29 09:30:00	$201.44	Sold	$1,191.87	2.42%	14
2026-06-15 15:23:00	$196.67	BUY	250	$49,167.50	2026-06-29 09:30:00	$201.44	Sold	$1,192.50	2.43%	14
2026-06-15 15:22:00	$196.56	BUY	250	$49,138.80	2026-06-29 09:30:00	$201.44	Sold	$1,221.25	2.49%	14
2026-06-15 15:20:00	$196.61	BUY	250	$49,151.20	2026-06-29 09:30:00	$201.44	Sold	$1,208.75	2.46%	14
2026-06-15 15:16:00	$196.71	BUY	250	$49,177.10	2026-06-29 09:30:00	$201.44	Sold	$1,182.88	2.41%	14
2026-06-15 15:14:00	$196.45	BUY	250	$49,112.80	2026-06-29 09:30:00	$201.44	Sold	$1,247.17	2.54%	14
2026-06-15 15:13:00	$196.50	BUY	250	$49,125.00	2026-06-29 09:30:00	$201.44	Sold	$1,235.00	2.51%	14
2026-06-15 15:12:00	$196.54	BUY	250	$49,134.70	2026-06-29 09:30:00	$201.44	Sold	$1,225.30	2.49%	14
2026-06-15 15:11:00	$196.38	BUY	250	$49,095.00	2026-06-29 09:30:00	$201.44	Sold	$1,265.00	2.58%	14
2026-06-15 15:10:00	$196.36	BUY	250	$49,090.00	2026-06-29 09:30:00	$201.44	Sold	$1,270.00	2.59%	14
2026-06-15 15:09:00	$196.13	BUY	250	$49,033.20	2026-06-29 09:30:00	$201.44	Sold	$1,326.80	2.71%	14
2026-06-15 15:08:00	$196.09	BUY	250	$49,022.50	2026-06-29 09:30:00	$201.44	Sold	$1,337.50	2.73%	14
2026-06-15 15:07:00	$196.43	BUY	250	$49,107.80	2026-06-29 09:30:00	$201.44	Sold	$1,252.18	2.55%	14
2026-06-15 15:06:00	$196.46	BUY	250	$49,115.00	2026-06-29 09:30:00	$201.44	Sold	$1,245.00	2.53%	14
2026-06-15 15:05:00	$196.49	BUY	250	$49,122.50	2026-06-29 09:30:00	$201.44	Sold	$1,237.50	2.52%	14
2026-06-15 15:04:00	$196.39	BUY	250	$49,097.50	2026-06-29 09:30:00	$201.44	Sold	$1,262.50	2.57%	14
2026-06-15 15:03:00	$196.45	BUY	250	$49,112.50	2026-06-29 09:30:00	$201.44	Sold	$1,247.50	2.54%	14
2026-06-15 15:02:00	$196.30	BUY	250	$49,073.80	2026-06-29 09:30:00	$201.44	Sold	$1,286.25	2.62%	14
2026-06-15 15:01:00	$196.12	BUY	250	$49,030.00	2026-06-29 09:30:00	$201.44	Sold	$1,330.00	2.71%	14
2026-06-15 15:00:00	$196.17	BUY	250	$49,041.90	2026-06-29 09:30:00	$201.44	Sold	$1,318.05	2.69%	14
2026-06-15 14:59:00	$196.20	BUY	250	$49,048.80	2026-06-29 09:30:00	$201.44	Sold	$1,311.20	2.67%	14
2026-06-15 14:58:00	$196.24	BUY	250	$49,060.00	2026-06-29 09:30:00	$201.44	Sold	$1,300.00	2.65%	14
2026-06-15 14:57:00	$196.27	BUY	250	$49,067.50	2026-06-29 09:30:00	$201.44	Sold	$1,292.50	2.63%	14
2026-06-15 14:56:00	$196.19	BUY	250	$49,047.50	2026-06-29 09:30:00	$201.44	Sold	$1,312.47	2.68%	14
2026-06-15 14:55:00	$196.21	BUY	250	$49,052.50	2026-06-29 09:30:00	$201.44	Sold	$1,307.50	2.67%	14
2026-06-15 14:54:00	$196.08	BUY	250	$49,019.90	2026-06-29 09:30:00	$201.44	Sold	$1,340.10	2.73%	14
2026-06-15 14:53:00	$196.03	BUY	250	$49,008.60	2026-06-29 09:30:00	$201.44	Sold	$1,351.35	2.76%	14
2026-06-15 14:52:00	$196.08	BUY	250	$49,020.40	2026-06-29 09:30:00	$201.44	Sold	$1,339.60	2.73%	14
2026-06-15 14:51:00	$196.15	BUY	250	$49,038.60	2026-06-29 09:30:00	$201.44	Sold	$1,321.37	2.69%	14
2026-06-15 14:50:00	$196.18	BUY	250	$49,044.90	2026-06-29 09:30:00	$201.44	Sold	$1,315.10	2.68%	14
2026-06-15 14:49:00	$196.27	BUY	250	$49,067.50	2026-06-29 09:30:00	$201.44	Sold	$1,292.50	2.63%	14
2026-06-15 14:48:00	$196.42	BUY	250	$49,105.70	2026-06-29 09:30:00	$201.44	Sold	$1,254.30	2.55%	14
2026-06-15 14:47:00	$196.37	BUY	250	$49,091.20	2026-06-29 09:30:00	$201.44	Sold	$1,268.75	2.58%	14
2026-06-15 14:46:00	$196.41	BUY	250	$49,102.50	2026-06-29 09:30:00	$201.44	Sold	$1,257.50	2.56%	14
2026-06-15 14:45:00	$196.46	BUY	250	$49,115.00	2026-06-29 09:30:00	$201.44	Sold	$1,245.00	2.53%	14
2026-06-15 14:44:00	$196.49	BUY	250	$49,121.60	2026-06-29 09:30:00	$201.44	Sold	$1,238.42	2.52%	14
2026-06-15 14:43:00	$196.46	BUY	250	$49,115.00	2026-06-29 09:30:00	$201.44	Sold	$1,245.00	2.53%	14
2026-06-15 14:42:00	$196.61	BUY	250	$49,151.40	2026-06-29 09:30:00	$201.44	Sold	$1,208.60	2.46%	14
2026-06-15 14:41:00	$196.62	BUY	250	$49,155.40	2026-06-29 09:30:00	$201.44	Sold	$1,204.65	2.45%	14
2026-06-15 14:40:00	$196.61	BUY	250	$49,152.50	2026-06-29 09:30:00	$201.44	Sold	$1,207.50	2.46%	14
2026-06-15 14:39:00	$196.60	BUY	250	$49,150.00	2026-06-29 09:30:00	$201.44	Sold	$1,210.00	2.46%	14
2026-06-15 14:38:00	$196.69	BUY	250	$49,171.40	2026-06-29 09:30:00	$201.44	Sold	$1,188.58	2.42%	14
2026-06-15 14:37:00	$196.60	BUY	250	$49,150.00	2026-06-29 09:30:00	$201.44	Sold	$1,210.00	2.46%	14
2026-06-15 14:36:00	$196.56	BUY	250	$49,140.50	2026-06-29 09:30:00	$201.44	Sold	$1,219.52	2.48%	14
2026-06-15 14:35:00	$196.72	BUY	250	$49,181.00	2026-06-29 09:30:00	$201.44	Sold	$1,178.98	2.4%	14
2026-06-15 14:34:00	$196.68	BUY	250	$49,170.00	2026-06-29 09:30:00	$201.44	Sold	$1,190.00	2.42%	14
2026-06-15 14:33:00	$196.73	BUY	250	$49,182.50	2026-06-29 09:30:00	$201.44	Sold	$1,177.50	2.39%	14
2026-06-15 14:30:00	$196.79	BUY	250	$49,197.50	2026-06-29 09:30:00	$201.44	Sold	$1,162.50	2.36%	14
2026-06-12 15:44:00	$197.39	BUY	250	$49,347.50	2026-06-29 09:30:00	$201.44	Sold	$1,012.50	2.05%	17
2026-06-12 15:43:00	$197.18	BUY	250	$49,295.00	2026-06-29 09:30:00	$201.44	Sold	$1,065.00	2.16%	17
2026-06-12 15:42:00	$196.75	BUY	250	$49,186.20	2026-06-29 09:30:00	$201.44	Sold	$1,173.75	2.39%	17
2026-06-12 15:41:00	$196.76	BUY	250	$49,188.80	2026-06-29 09:30:00	$201.44	Sold	$1,171.25	2.38%	17
2026-06-12 15:40:00	$196.33	BUY	250	$49,082.50	2026-06-29 09:30:00	$201.44	Sold	$1,277.50	2.6%	17
2026-06-12 15:39:00	$196.64	BUY	250	$49,160.00	2026-06-29 09:30:00	$201.44	Sold	$1,200.00	2.44%	17
2026-06-12 15:38:00	$196.67	BUY	250	$49,167.50	2026-06-29 09:30:00	$201.44	Sold	$1,192.50	2.43%	17
2026-06-12 15:37:00	$196.81	BUY	250	$49,202.40	2026-06-29 09:30:00	$201.44	Sold	$1,157.60	2.35%	17
2026-06-12 15:36:00	$196.64	BUY	250	$49,160.00	2026-06-29 09:30:00	$201.44	Sold	$1,200.00	2.44%	17
2026-06-12 15:35:00	$196.53	BUY	250	$49,132.50	2026-06-29 09:30:00	$201.44	Sold	$1,227.50	2.5%	17
2026-06-12 15:34:00	$196.85	BUY	250	$49,212.40	2026-06-29 09:30:00	$201.44	Sold	$1,147.55	2.33%	17
2026-06-12 15:33:00	$196.39	BUY	250	$49,097.50	2026-06-29 09:30:00	$201.44	Sold	$1,262.50	2.57%	17
2026-06-12 15:32:00	$196.81	BUY	250	$49,202.50	2026-06-29 09:30:00	$201.44	Sold	$1,157.50	2.35%	17
2026-06-12 15:31:00	$196.91	BUY	250	$49,227.50	2026-06-29 09:30:00	$201.44	Sold	$1,132.50	2.3%	17
2026-06-12 15:30:00	$196.82	BUY	250	$49,203.80	2026-06-29 09:30:00	$201.44	Sold	$1,156.25	2.35%	17
2026-06-12 15:29:00	$197.11	BUY	250	$49,278.60	2026-06-29 09:30:00	$201.44	Sold	$1,081.38	2.19%	17
2026-06-12 15:28:00	$197.16	BUY	250	$49,289.60	2026-06-29 09:30:00	$201.44	Sold	$1,070.43	2.17%	17
2026-06-12 15:27:00	$196.93	BUY	250	$49,232.50	2026-06-29 09:30:00	$201.44	Sold	$1,127.50	2.29%	17
2026-06-12 15:26:00	$197.23	BUY	250	$49,306.20	2026-06-29 09:30:00	$201.44	Sold	$1,053.75	2.14%	17
2026-06-12 15:25:00	$197.41	BUY	250	$49,352.50	2026-06-29 09:30:00	$201.44	Sold	$1,007.50	2.04%	17
2026-06-12 15:24:00	$197.15	BUY	250	$49,286.90	2026-06-29 09:30:00	$201.44	Sold	$1,073.12	2.18%	17
2026-06-12 15:23:00	$197.39	BUY	250	$49,347.50	2026-06-29 09:30:00	$201.44	Sold	$1,012.50	2.05%	17
2026-06-12 15:17:00	$197.43	BUY	250	$49,357.50	2026-06-29 09:30:00	$201.44	Sold	$1,002.50	2.03%	17
2026-06-12 15:09:00	$197.43	BUY	250	$49,356.20	2026-06-29 09:30:00	$201.44	Sold	$1,003.75	2.03%	17
2026-06-12 15:08:00	$197.33	BUY	250	$49,331.20	2026-06-29 09:30:00	$201.44	Sold	$1,028.75	2.09%	17
2026-06-12 15:07:00	$197.40	BUY	250	$49,348.80	2026-06-29 09:30:00	$201.44	Sold	$1,011.25	2.05%	17
2026-06-12 15:06:00	$197.20	BUY	250	$49,298.80	2026-06-29 09:30:00	$201.44	Sold	$1,061.25	2.15%	17
2026-06-12 15:05:00	$197.11	BUY	250	$49,277.50	2026-06-29 09:30:00	$201.44	Sold	$1,082.50	2.2%	17
2026-06-12 15:04:00	$197.19	BUY	250	$49,298.00	2026-06-29 09:30:00	$201.44	Sold	$1,062.02	2.15%	17
2026-06-12 15:03:00	$197.18	BUY	250	$49,293.80	2026-06-29 09:30:00	$201.44	Sold	$1,066.25	2.16%	17
2026-06-12 15:02:00	$197.08	BUY	250	$49,270.00	2026-06-29 09:30:00	$201.44	Sold	$1,090.00	2.21%	17
2026-06-12 15:01:00	$197.10	BUY	250	$49,275.00	2026-06-29 09:30:00	$201.44	Sold	$1,085.00	2.2%	17
2026-06-12 15:00:00	$197.19	BUY	250	$49,298.60	2026-06-29 09:30:00	$201.44	Sold	$1,061.42	2.15%	17
2026-06-12 14:59:00	$197.28	BUY	250	$49,319.10	2026-06-29 09:30:00	$201.44	Sold	$1,040.95	2.11%	17
2026-06-12 14:58:00	$197.11	BUY	250	$49,277.50	2026-06-29 09:30:00	$201.44	Sold	$1,082.50	2.2%	17
2026-06-12 14:57:00	$197.35	BUY	250	$49,337.40	2026-06-29 09:30:00	$201.44	Sold	$1,022.57	2.07%	17
2026-06-12 14:53:00	$197.26	BUY	250	$49,313.80	2026-06-29 09:30:00	$201.44	Sold	$1,046.25	2.12%	17
2026-06-12 14:52:00	$197.30	BUY	250	$49,325.00	2026-06-29 09:30:00	$201.44	Sold	$1,035.00	2.1%	17
2026-06-12 14:51:00	$197.20	BUY	250	$49,298.80	2026-06-29 09:30:00	$201.44	Sold	$1,061.25	2.15%	17
2026-06-12 14:50:00	$197.40	BUY	250	$49,350.00	2026-06-29 09:30:00	$201.44	Sold	$1,010.00	2.05%	17
2026-06-12 14:41:00	$197.33	BUY	250	$49,332.50	2026-06-29 09:30:00	$201.44	Sold	$1,027.50	2.08%	17
2026-06-12 14:40:00	$197.27	BUY	250	$49,317.50	2026-06-29 09:30:00	$201.44	Sold	$1,042.50	2.11%	17
2026-06-12 14:39:00	$197.11	BUY	250	$49,277.50	2026-06-29 09:30:00	$201.44	Sold	$1,082.50	2.2%	17
2026-06-12 14:38:00	$197.14	BUY	250	$49,285.00	2026-06-29 09:30:00	$201.44	Sold	$1,075.02	2.18%	17
2026-06-12 14:37:00	$197.14	BUY	250	$49,284.20	2026-06-29 09:30:00	$201.44	Sold	$1,075.80	2.18%	17
2026-06-12 14:36:00	$197.04	BUY	250	$49,260.60	2026-06-29 09:30:00	$201.44	Sold	$1,099.45	2.23%	17
2026-06-12 14:35:00	$197.16	BUY	250	$49,290.00	2026-06-29 09:30:00	$201.44	Sold	$1,070.00	2.17%	17
2026-06-12 14:34:00	$196.96	BUY	250	$49,239.40	2026-06-29 09:30:00	$201.44	Sold	$1,120.58	2.28%	17
2026-06-12 14:33:00	$197.08	BUY	250	$49,268.80	2026-06-29 09:30:00	$201.44	Sold	$1,091.25	2.21%	17
2026-06-12 14:32:00	$197.03	BUY	250	$49,257.50	2026-06-29 09:30:00	$201.44	Sold	$1,102.50	2.24%	17
2026-06-12 14:31:00	$196.97	BUY	250	$49,242.50	2026-06-29 09:30:00	$201.44	Sold	$1,117.50	2.27%	17
2026-06-12 14:30:00	$196.91	BUY	250	$49,226.20	2026-06-29 09:30:00	$201.44	Sold	$1,133.75	2.3%	17
2026-06-12 14:29:00	$196.75	BUY	250	$49,188.10	2026-06-29 09:30:00	$201.44	Sold	$1,171.88	2.38%	17
2026-06-12 14:28:00	$196.67	BUY	250	$49,166.20	2026-06-29 09:30:00	$201.44	Sold	$1,193.75	2.43%	17
2026-06-12 14:27:00	$196.92	BUY	250	$49,229.40	2026-06-29 09:30:00	$201.44	Sold	$1,130.65	2.3%	17
2026-06-12 14:26:00	$196.79	BUY	250	$49,197.50	2026-06-29 09:30:00	$201.44	Sold	$1,162.50	2.36%	17
2026-06-12 14:25:00	$196.89	BUY	250	$49,221.20	2026-06-29 09:30:00	$201.44	Sold	$1,138.75	2.31%	17
2026-06-12 14:24:00	$196.89	BUY	250	$49,222.50	2026-06-29 09:30:00	$201.44	Sold	$1,137.50	2.31%	17
2026-06-12 14:23:00	$197.00	BUY	250	$49,251.10	2026-06-29 09:30:00	$201.44	Sold	$1,108.87	2.25%	17
2026-06-12 14:22:00	$197.05	BUY	250	$49,263.40	2026-06-29 09:30:00	$201.44	Sold	$1,096.65	2.23%	17
2026-06-12 14:21:00	$196.88	BUY	250	$49,220.00	2026-06-29 09:30:00	$201.44	Sold	$1,140.00	2.32%	17
2026-06-12 14:20:00	$197.06	BUY	250	$49,264.40	2026-06-29 09:30:00	$201.44	Sold	$1,095.55	2.22%	17
2026-06-12 14:19:00	$197.07	BUY	250	$49,267.50	2026-06-29 09:30:00	$201.44	Sold	$1,092.50	2.22%	17
2026-06-12 14:18:00	$197.08	BUY	250	$49,268.80	2026-06-29 09:30:00	$201.44	Sold	$1,091.25	2.21%	17
2026-06-12 14:17:00	$197.10	BUY	250	$49,275.00	2026-06-29 09:30:00	$201.44	Sold	$1,085.00	2.2%	17
2026-06-12 14:16:00	$197.11	BUY	250	$49,277.80	2026-06-29 09:30:00	$201.44	Sold	$1,082.20	2.2%	17
2026-06-12 14:15:00	$197.14	BUY	250	$49,285.60	2026-06-29 09:30:00	$201.44	Sold	$1,074.37	2.18%	17
2026-06-12 14:14:00	$197.23	BUY	250	$49,307.50	2026-06-29 09:30:00	$201.44	Sold	$1,052.50	2.13%	17
2026-06-12 14:13:00	$197.08	BUY	250	$49,270.10	2026-06-29 09:30:00	$201.44	Sold	$1,089.87	2.21%	17
2026-06-12 14:12:00	$197.24	BUY	250	$49,310.00	2026-06-29 09:30:00	$201.44	Sold	$1,050.00	2.13%	17
2026-06-12 14:11:00	$196.91	BUY	250	$49,227.50	2026-06-29 09:30:00	$201.44	Sold	$1,132.50	2.3%	17
2026-06-12 14:10:00	$196.96	BUY	250	$49,240.60	2026-06-29 09:30:00	$201.44	Sold	$1,119.42	2.27%	17
2026-06-12 14:09:00	$196.91	BUY	250	$49,226.20	2026-06-29 09:30:00	$201.44	Sold	$1,133.75	2.3%	17
2026-06-12 14:08:00	$197.05	BUY	250	$49,262.50	2026-06-29 09:30:00	$201.44	Sold	$1,097.50	2.23%	17
2026-06-12 14:07:00	$197.19	BUY	250	$49,297.50	2026-06-29 09:30:00	$201.44	Sold	$1,062.50	2.16%	17
2026-06-12 14:06:00	$197.43	BUY	250	$49,357.50	2026-06-29 09:30:00	$201.44	Sold	$1,002.50	2.03%	17
2026-06-12 14:05:00	$197.23	BUY	250	$49,307.50	2026-06-29 09:30:00	$201.44	Sold	$1,052.50	2.13%	17
2026-06-12 14:04:00	$197.13	BUY	250	$49,282.90	2026-06-29 09:30:00	$201.44	Sold	$1,077.15	2.19%	17
2026-06-12 14:03:00	$197.14	BUY	250	$49,285.00	2026-06-29 09:30:00	$201.44	Sold	$1,075.00	2.18%	17
2026-06-12 14:02:00	$197.05	BUY	250	$49,263.10	2026-06-29 09:30:00	$201.44	Sold	$1,096.95	2.23%	17
2026-06-12 14:01:00	$197.13	BUY	250	$49,283.40	2026-06-29 09:30:00	$201.44	Sold	$1,076.55	2.18%	17
2026-06-12 14:00:00	$196.58	BUY	250	$49,144.80	2026-06-29 09:30:00	$201.44	Sold	$1,215.25	2.47%	17
2026-06-12 13:59:00	$196.81	BUY	250	$49,202.90	2026-06-29 09:30:00	$201.44	Sold	$1,157.13	2.35%	17
2026-06-12 13:58:00	$196.95	BUY	250	$49,237.40	2026-06-29 09:30:00	$201.44	Sold	$1,122.55	2.28%	17
2026-06-12 13:57:00	$197.01	BUY	250	$49,252.80	2026-06-29 09:30:00	$201.44	Sold	$1,107.17	2.25%	17
2026-06-12 13:56:00	$197.29	BUY	250	$49,323.00	2026-06-29 09:30:00	$201.44	Sold	$1,036.97	2.1%	17
2026-06-12 13:55:00	$197.20	BUY	250	$49,298.80	2026-06-29 09:30:00	$201.44	Sold	$1,061.23	2.15%	17
2026-06-12 13:54:00	$197.24	BUY	250	$49,310.00	2026-06-29 09:30:00	$201.44	Sold	$1,050.00	2.13%	17
2026-06-12 13:53:00	$197.41	BUY	250	$49,351.60	2026-06-29 09:30:00	$201.44	Sold	$1,008.45	2.04%	17
2026-06-12 13:52:00	$197.39	BUY	250	$49,347.50	2026-06-29 09:30:00	$201.44	Sold	$1,012.50	2.05%	17
2026-06-12 13:51:00	$197.35	BUY	250	$49,337.50	2026-06-29 09:30:00	$201.44	Sold	$1,022.50	2.07%	17
2026-06-12 13:50:00	$197.42	BUY	250	$49,355.40	2026-06-29 09:30:00	$201.44	Sold	$1,004.55	2.04%	17
2026-06-12 13:47:00	$197.42	BUY	250	$49,354.80	2026-06-29 09:30:00	$201.44	Sold	$1,005.18	2.04%	17
2026-06-12 13:45:00	$197.42	BUY	250	$49,355.00	2026-06-29 09:30:00	$201.44	Sold	$1,005.00	2.04%	17
2026-06-12 13:44:00	$197.39	BUY	250	$49,348.60	2026-06-29 09:30:00	$201.44	Sold	$1,011.35	2.05%	17
2026-06-12 13:43:00	$197.32	BUY	250	$49,330.90	2026-06-29 09:30:00	$201.44	Sold	$1,029.07	2.09%	17
2026-06-12 13:41:00	$197.41	BUY	250	$49,353.30	2026-06-29 09:30:00	$201.44	Sold	$1,006.70	2.04%	17
2026-06-12 11:00:00	$197.33	BUY	250	$49,332.50	2026-06-29 09:30:00	$201.44	Sold	$1,027.50	2.08%	17
2026-06-12 10:59:00	$196.87	BUY	250	$49,217.50	2026-06-29 09:30:00	$201.44	Sold	$1,142.50	2.32%	17
2026-06-12 10:58:00	$196.58	BUY	250	$49,145.00	2026-06-29 09:30:00	$201.44	Sold	$1,215.00	2.47%	17
2026-06-12 10:57:00	$196.08	BUY	250	$49,020.00	2026-06-29 09:30:00	$201.44	Sold	$1,340.00	2.73%	17
2026-06-12 10:56:00	$195.88	BUY	250	$48,970.00	2026-06-29 09:30:00	$201.44	Sold	$1,390.00	2.84%	17
2026-06-12 10:55:00	$195.98	BUY	250	$48,995.00	2026-06-29 09:30:00	$201.44	Sold	$1,365.00	2.79%	17
2026-06-12 10:54:00	$195.98	BUY	250	$48,995.00	2026-06-29 09:30:00	$201.44	Sold	$1,365.00	2.79%	17
2026-06-12 10:53:00	$196.21	BUY	250	$49,052.50	2026-06-29 09:30:00	$201.44	Sold	$1,307.50	2.67%	17
2026-06-12 10:52:00	$195.79	BUY	250	$48,947.50	2026-06-26 15:51:00	$197.83	Sold	$510.00	1.04%	14
2026-06-12 10:51:00	$194.76	BUY	250	$48,690.00	2026-06-26 15:50:00	$197.23	Sold	$617.50	1.27%	14
2026-06-12 10:50:00	$194.60	BUY	250	$48,650.00	2026-06-26 15:50:00	$197.23	Sold	$657.50	1.35%	14
2026-06-12 10:49:00	$194.90	BUY	250	$48,725.00	2026-06-26 15:50:00	$197.23	Sold	$582.50	1.2%	14
2026-06-12 10:48:00	$194.95	BUY	250	$48,737.50	2026-06-26 15:50:00	$197.23	Sold	$570.00	1.17%	14
2026-06-12 10:47:00	$195.08	BUY	250	$48,770.00	2026-06-26 15:50:00	$197.23	Sold	$537.50	1.1%	14
2026-06-12 10:46:00	$195.29	BUY	250	$48,822.50	2026-06-26 15:51:00	$197.83	Sold	$635.00	1.3%	14
2026-06-12 10:45:00	$195.56	BUY	250	$48,890.00	2026-06-26 15:51:00	$197.83	Sold	$567.50	1.16%	14
2026-06-12 10:44:00	$195.17	BUY	250	$48,792.50	2026-06-26 15:50:00	$197.23	Sold	$515.00	1.06%	14
2026-06-12 10:43:00	$195.41	BUY	250	$48,852.50	2026-06-26 15:51:00	$197.83	Sold	$605.00	1.24%	14
2026-06-12 10:42:00	$195.71	BUY	250	$48,927.50	2026-06-26 15:51:00	$197.83	Sold	$530.00	1.08%	14
2026-06-12 10:41:00	$195.94	BUY	250	$48,985.00	2026-06-29 09:30:00	$201.44	Sold	$1,375.00	2.81%	17
2026-06-12 10:40:00	$196.46	BUY	250	$49,115.00	2026-06-29 09:30:00	$201.44	Sold	$1,245.00	2.53%	17
2026-06-12 10:39:00	$196.54	BUY	250	$49,135.00	2026-06-29 09:30:00	$201.44	Sold	$1,225.00	2.49%	17
2026-06-12 10:38:00	$196.38	BUY	250	$49,095.00	2026-06-29 09:30:00	$201.44	Sold	$1,265.00	2.58%	17
2026-06-12 10:37:00	$196.25	BUY	250	$49,062.50	2026-06-29 09:30:00	$201.44	Sold	$1,297.50	2.64%	17
2026-06-12 10:36:00	$196.84	BUY	250	$49,210.00	2026-06-29 09:30:00	$201.44	Sold	$1,150.00	2.34%	17
2026-06-12 10:35:00	$196.67	BUY	250	$49,167.50	2026-06-29 09:30:00	$201.44	Sold	$1,192.50	2.43%	17
2026-06-12 10:34:00	$196.21	BUY	250	$49,052.50	2026-06-29 09:30:00	$201.44	Sold	$1,307.50	2.67%	17
2026-06-12 10:33:00	$196.56	BUY	250	$49,140.00	2026-06-29 09:30:00	$201.44	Sold	$1,220.00	2.48%	17
2026-06-12 10:32:00	$196.51	BUY	250	$49,127.50	2026-06-29 09:30:00	$201.44	Sold	$1,232.50	2.51%	17
2026-06-12 10:31:00	$196.53	BUY	250	$49,132.50	2026-06-29 09:30:00	$201.44	Sold	$1,227.50	2.5%	17
2026-06-12 10:30:00	$196.40	BUY	250	$49,100.00	2026-06-29 09:30:00	$201.44	Sold	$1,260.00	2.57%	17
2026-06-12 10:29:00	$196.50	BUY	250	$49,125.00	2026-06-29 09:30:00	$201.44	Sold	$1,235.00	2.51%	17
2026-06-12 10:28:00	$196.73	BUY	250	$49,182.50	2026-06-29 09:30:00	$201.44	Sold	$1,177.50	2.39%	17
2026-06-12 10:27:00	$196.90	BUY	250	$49,225.00	2026-06-29 09:30:00	$201.44	Sold	$1,135.00	2.31%	17
2026-06-12 10:26:00	$196.23	BUY	250	$49,057.50	2026-06-29 09:30:00	$201.44	Sold	$1,302.50	2.66%	17
2026-06-12 10:25:00	$196.50	BUY	250	$49,125.00	2026-06-29 09:30:00	$201.44	Sold	$1,235.00	2.51%	17
2026-06-12 10:24:00	$196.74	BUY	250	$49,185.00	2026-06-29 09:30:00	$201.44	Sold	$1,175.00	2.39%	17
2026-06-12 10:23:00	$196.43	BUY	250	$49,107.50	2026-06-29 09:30:00	$201.44	Sold	$1,252.50	2.55%	17
2026-06-12 10:22:00	$196.73	BUY	250	$49,182.50	2026-06-29 09:30:00	$201.44	Sold	$1,177.50	2.39%	17
2026-06-12 10:21:00	$196.56	BUY	250	$49,140.00	2026-06-29 09:30:00	$201.44	Sold	$1,220.00	2.48%	17
2026-06-12 10:20:00	$196.92	BUY	250	$49,230.00	2026-06-29 09:30:00	$201.44	Sold	$1,130.00	2.3%	17
2026-06-12 10:19:00	$197.13	BUY	250	$49,282.50	2026-06-29 09:30:00	$201.44	Sold	$1,077.50	2.19%	17
2026-06-12 10:18:00	$197.26	BUY	250	$49,315.00	2026-06-29 09:30:00	$201.44	Sold	$1,045.00	2.12%	17
2026-06-12 10:17:00	$198.21	BUY	250	$49,552.50	2026-06-29 09:30:00	$201.44	Sold	$807.50	1.63%	17
2026-06-12 10:16:00	$198.63	BUY	250	$49,657.50	2026-06-29 09:30:00	$201.44	Sold	$702.50	1.41%	17
2026-06-12 10:15:00	$199.16	BUY	250	$49,790.00	2026-06-29 09:30:00	$201.44	Sold	$570.00	1.14%	17
2026-06-12 10:14:00	$198.24	BUY	250	$49,560.00	2026-06-29 09:30:00	$201.44	Sold	$800.00	1.61%	17
2026-06-12 10:13:00	$198.22	BUY	250	$49,555.00	2026-06-29 09:30:00	$201.44	Sold	$805.00	1.62%	17
2026-06-12 10:12:00	$198.94	BUY	250	$49,735.00	2026-06-29 09:30:00	$201.44	Sold	$625.00	1.26%	17
2026-06-12 10:11:00	$199.35	BUY	250	$49,837.50	2026-06-29 09:30:00	$201.44	Sold	$522.50	1.05%	17
2026-06-12 10:10:00	$199.64	BUY	250	$49,910.00	2026-06-29 09:49:00	$201.68	Sold	$510.00	1.02%	17
2026-06-12 10:09:00	$199.30	BUY	250	$49,825.00	2026-06-29 09:30:00	$201.44	Sold	$535.00	1.07%	17
2026-06-12 10:08:00	$199.11	BUY	250	$49,777.50	2026-06-29 09:30:00	$201.44	Sold	$582.50	1.17%	17
2026-06-12 10:07:00	$199.20	BUY	250	$49,800.00	2026-06-29 09:30:00	$201.44	Sold	$560.00	1.12%	17
2026-06-12 10:06:00	$198.68	BUY	250	$49,670.00	2026-06-29 09:30:00	$201.44	Sold	$690.00	1.39%	17
2026-06-12 10:05:00	$199.30	BUY	250	$49,825.00	2026-06-29 09:30:00	$201.44	Sold	$535.00	1.07%	17
2026-06-12 10:04:00	$199.08	BUY	250	$49,770.00	2026-06-29 09:30:00	$201.44	Sold	$590.00	1.19%	17
2026-06-12 10:03:00	$199.37	BUY	250	$49,842.50	2026-06-29 09:30:00	$201.44	Sold	$517.50	1.04%	17
2026-06-12 10:02:00	$199.56	BUY	250	$49,890.00	2026-06-29 09:49:00	$201.68	Sold	$530.00	1.06%	17
2026-06-12 10:01:00	$199.99	BUY	250	$49,997.50	2026-07-01 09:32:00	$202.00	Sold	$502.50	1.01%	19
2026-06-12 10:00:00	$199.41	BUY	250	$49,852.50	2026-06-29 09:30:00	$201.44	Sold	$507.50	1.02%	17
2026-06-12 09:59:00	$199.67	BUY	250	$49,917.50	2026-06-29 09:49:00	$201.68	Sold	$502.50	1.01%	17
2026-06-12 09:58:00	$199.34	BUY	250	$49,835.00	2026-06-29 09:30:00	$201.44	Sold	$525.00	1.05%	17
2026-06-12 09:57:00	$199.19	BUY	250	$49,797.50	2026-06-29 09:30:00	$201.44	Sold	$562.50	1.13%	17
2026-06-12 09:56:00	$198.89	BUY	250	$49,722.50	2026-06-29 09:30:00	$201.44	Sold	$637.50	1.28%	17
2026-06-12 09:55:00	$198.54	BUY	250	$49,635.00	2026-06-29 09:30:00	$201.44	Sold	$725.00	1.46%	17
2026-06-12 09:54:00	$198.19	BUY	250	$49,547.50	2026-06-29 09:30:00	$201.44	Sold	$812.50	1.64%	17
2026-06-12 09:53:00	$197.73	BUY	250	$49,432.50	2026-06-29 09:30:00	$201.44	Sold	$927.50	1.88%	17
2026-06-12 09:52:00	$198.40	BUY	250	$49,600.00	2026-06-29 09:30:00	$201.44	Sold	$760.00	1.53%	17
2026-06-12 09:51:00	$198.61	BUY	250	$49,652.50	2026-06-29 09:30:00	$201.44	Sold	$707.50	1.42%	17
2026-06-12 09:50:00	$199.59	BUY	250	$49,897.50	2026-06-29 09:49:00	$201.68	Sold	$522.50	1.05%	17
2026-06-12 09:49:00	$199.53	BUY	250	$49,882.50	2026-06-29 09:49:00	$201.68	Sold	$537.50	1.08%	17
2026-06-12 09:48:00	$199.19	BUY	250	$49,797.50	2026-06-29 09:30:00	$201.44	Sold	$562.50	1.13%	17
2026-06-12 09:47:00	$199.45	BUY	250	$49,862.50	2026-06-29 09:49:00	$201.68	Sold	$557.50	1.12%	17
2026-06-12 09:46:00	$200.17	BUY	250	$50,042.50	2026-07-01 09:37:00	$202.50	Sold	$582.50	1.16%	19
2026-06-12 09:45:00	$201.06	BUY	250	$50,265.00	2026-07-01 10:17:00	$203.11	Sold	$512.50	1.02%	19
2026-06-12 09:44:00	$199.99	BUY	250	$49,997.50	2026-07-01 09:32:00	$202.00	Sold	$502.50	1.01%	19
2026-06-12 09:43:00	$200.07	BUY	250	$50,017.50	2026-07-01 09:37:00	$202.50	Sold	$607.50	1.21%	19
2026-06-12 09:42:00	$199.64	BUY	250	$49,910.00	2026-06-29 09:49:00	$201.68	Sold	$510.00	1.02%	17
2026-06-12 09:41:00	$200.00	BUY	250	$50,000.00	2026-07-01 09:37:00	$202.50	Sold	$625.00	1.25%	19
2026-06-12 09:40:00	$200.75	BUY	250	$50,187.50	2026-07-01 10:12:00	$202.86	Sold	$527.50	1.05%	19
2026-06-12 09:39:00	$201.50	BUY	250	$50,375.00	2026-07-01 10:21:00	$203.72	Sold	$555.00	1.1%	19
2026-06-12 09:38:00	$200.05	BUY	250	$50,012.50	2026-07-01 09:37:00	$202.50	Sold	$612.50	1.22%	19
2026-06-12 09:37:00	$199.35	BUY	250	$49,837.50	2026-06-29 09:30:00	$201.44	Sold	$522.50	1.05%	17
2026-06-12 09:36:00	$200.14	BUY	250	$50,035.00	2026-07-01 09:37:00	$202.50	Sold	$590.00	1.18%	19
2026-06-12 09:35:00	$201.32	BUY	250	$50,330.00	2026-07-01 10:21:00	$203.72	Sold	$600.00	1.19%	19
2026-06-12 09:34:00	$201.00	BUY	250	$50,250.00	2026-07-01 10:17:00	$203.11	Sold	$527.50	1.05%	19
2026-06-12 09:33:00	$203.31	BUY	250	$50,827.50	2026-07-02 10:25:00	$205.41	Sold	$525.00	1.03%	20
2026-06-12 09:32:00	$205.23	BUY	250	$51,307.50	2026-07-02 12:03:00	$207.50	Sold	$567.50	1.11%	20
2026-06-12 09:31:00	$205.60	BUY	250	$51,400.00	2026-07-02 12:04:00	$207.72	Sold	$530.00	1.03%	20
2026-06-11 15:59:00	$205.42	BUY	230	$47,246.60	2026-07-02 12:04:00	$207.72	Sold	$529.00	1.12%	21
2026-06-11 15:58:00	$205.59	BUY	230	$47,285.70	2026-07-02 12:49:00	$207.80	Sold	$508.30	1.07%	21
2026-06-11 15:57:00	$205.93	BUY	230	$47,363.90	2026-07-02 12:52:00	$208.22	Sold	$526.70	1.11%	21
2026-06-11 15:56:00	$206.03	BUY	230	$47,386.90	2026-07-02 12:52:00	$208.22	Sold	$503.70	1.06%	21
2026-06-11 15:55:00	$206.47	BUY	230	$47,488.10	2026-07-02 13:29:00	$208.71	Sold	$515.20	1.08%	21
2026-06-11 15:54:00	$206.81	BUY	230	$47,566.30	2026-07-02 13:32:00	$209.05	Sold	$515.20	1.08%	21
2026-06-11 15:53:00	$206.76	BUY	230	$47,553.60	2026-07-02 13:32:00	$209.05	Sold	$527.85	1.11%	21
2026-06-11 15:52:00	$206.03	BUY	230	$47,386.90	2026-07-02 12:52:00	$208.22	Sold	$503.70	1.06%	21
2026-06-11 15:51:00	$206.18	BUY	230	$47,420.20	2026-07-02 13:00:00	$208.48	Sold	$529.00	1.12%	21
2026-06-11 15:50:00	$206.72	BUY	230	$47,545.60	2026-07-02 13:30:00	$208.90	Sold	$501.40	1.05%	21
2026-06-11 15:49:00	$207.24	BUY	230	$47,665.20	2026-07-02 14:06:00	$209.69	Sold	$562.40	1.18%	21
2026-06-11 15:48:00	$207.64	BUY	230	$47,756.10	2026-07-02 14:31:00	$209.86	Sold	$510.60	1.07%	21
2026-06-11 15:47:00	$208.28	BUY	230	$47,904.40	2026-07-07 09:30:00	$213.19	Sold	$1,129.30	2.36%	26
2026-06-11 15:46:00	$208.47	BUY	230	$47,948.10	2026-07-07 09:30:00	$213.19	Sold	$1,085.60	2.26%	26
2026-06-11 15:45:00	$208.71	BUY	230	$48,003.30	2026-07-07 09:30:00	$213.19	Sold	$1,030.40	2.15%	26
2026-06-11 15:44:00	$209.40	BUY	230	$48,161.20	2026-07-07 09:30:00	$213.19	Sold	$872.46	1.81%	26
2026-06-11 15:43:00	$209.37	BUY	230	$48,155.10	2026-07-07 09:30:00	$213.19	Sold	$878.60	1.82%	26
2026-06-11 15:42:00	$209.37	BUY	230	$48,154.60	2026-07-07 09:30:00	$213.19	Sold	$879.08	1.83%	26
2026-06-11 15:41:00	$209.60	BUY	230	$48,208.00	2026-07-07 09:30:00	$213.19	Sold	$825.70	1.71%	26
2026-06-11 15:40:00	$209.57	BUY	230	$48,201.10	2026-07-07 09:30:00	$213.19	Sold	$832.60	1.73%	26
2026-06-11 15:39:00	$209.63	BUY	230	$48,214.90	2026-07-07 09:30:00	$213.19	Sold	$818.80	1.7%	26
2026-06-11 15:38:00	$209.19	BUY	230	$48,114.20	2026-07-07 09:30:00	$213.19	Sold	$919.45	1.91%	26
2026-06-11 15:37:00	$208.62	BUY	230	$47,982.60	2026-07-07 09:30:00	$213.19	Sold	$1,051.10	2.19%	26
2026-06-11 15:36:00	$209.02	BUY	230	$48,074.60	2026-07-07 09:30:00	$213.19	Sold	$959.10	2%	26
2026-06-11 15:35:00	$209.00	BUY	230	$48,070.00	2026-07-07 09:30:00	$213.19	Sold	$963.70	2%	26
2026-06-11 15:34:00	$209.10	BUY	230	$48,093.00	2026-07-07 09:30:00	$213.19	Sold	$940.70	1.96%	26
2026-06-11 15:33:00	$209.23	BUY	230	$48,122.90	2026-07-07 09:30:00	$213.19	Sold	$910.80	1.89%	26
2026-06-11 15:32:00	$209.62	BUY	230	$48,212.60	2026-07-07 09:30:00	$213.19	Sold	$821.12	1.7%	26
2026-06-11 15:31:00	$209.35	BUY	230	$48,150.50	2026-07-07 09:30:00	$213.19	Sold	$883.20	1.83%	26
2026-06-11 15:30:00	$209.37	BUY	230	$48,155.50	2026-07-07 09:30:00	$213.19	Sold	$878.16	1.82%	26
2026-06-11 15:29:00	$209.37	BUY	230	$48,156.00	2026-07-07 09:30:00	$213.19	Sold	$877.70	1.82%	26
2026-06-11 15:28:00	$209.21	BUY	230	$48,117.80	2026-07-07 09:30:00	$213.19	Sold	$915.93	1.9%	26
2026-06-11 15:27:00	$209.05	BUY	230	$48,081.50	2026-07-07 09:30:00	$213.19	Sold	$952.18	1.98%	26
2026-06-11 15:26:00	$209.33	BUY	230	$48,145.90	2026-07-07 09:30:00	$213.19	Sold	$887.80	1.84%	26
2026-06-11 15:25:00	$209.70	BUY	230	$48,230.80	2026-07-07 09:30:00	$213.19	Sold	$802.93	1.66%	26
2026-06-11 15:24:00	$209.78	BUY	230	$48,249.40	2026-07-07 09:30:00	$213.19	Sold	$784.30	1.63%	26
2026-06-11 15:23:00	$210.01	BUY	230	$48,302.30	2026-07-07 09:30:00	$213.19	Sold	$731.40	1.51%	26
2026-06-11 15:22:00	$209.94	BUY	230	$48,285.60	2026-07-07 09:30:00	$213.19	Sold	$748.14	1.55%	26
2026-06-11 15:21:00	$209.89	BUY	230	$48,274.70	2026-07-07 09:30:00	$213.19	Sold	$759.00	1.57%	26
2026-06-11 15:20:00	$210.13	BUY	230	$48,329.60	2026-07-07 09:30:00	$213.19	Sold	$704.08	1.46%	26
2026-06-11 15:19:00	$210.42	BUY	230	$48,396.60	2026-07-07 09:30:00	$213.19	Sold	$637.10	1.32%	26
2026-06-11 15:18:00	$210.23	BUY	230	$48,352.90	2026-07-07 09:30:00	$213.19	Sold	$680.80	1.41%	26
2026-06-11 15:17:00	$210.24	BUY	230	$48,355.20	2026-07-07 09:30:00	$213.19	Sold	$678.50	1.4%	26
2026-06-11 15:16:00	$210.72	BUY	230	$48,466.40	2026-07-07 09:30:00	$213.19	Sold	$567.32	1.17%	26
2026-06-11 15:15:00	$210.38	BUY	230	$48,386.80	2026-07-07 09:30:00	$213.19	Sold	$646.88	1.34%	26
2026-06-11 15:14:00	$210.79	BUY	230	$48,480.60	2026-07-07 09:30:00	$213.19	Sold	$553.15	1.14%	26
2026-06-11 15:13:00	$211.07	BUY	230	$48,546.10	2026-07-07 09:31:00	$213.93	Sold	$657.80	1.36%	26
2026-06-11 15:12:00	$211.01	BUY	230	$48,532.30	2026-07-07 09:30:00	$213.19	Sold	$501.40	1.03%	26
2026-06-11 15:11:00	$211.01	BUY	230	$48,532.30	2026-07-07 09:30:00	$213.19	Sold	$501.40	1.03%	26
2026-06-11 15:10:00	$210.97	BUY	230	$48,523.10	2026-07-07 09:30:00	$213.19	Sold	$510.60	1.05%	26
2026-06-11 15:09:00	$211.09	BUY	230	$48,549.60	2026-07-07 09:31:00	$213.93	Sold	$654.35	1.35%	26
2026-06-11 15:08:00	$211.32	BUY	230	$48,602.90	2026-07-07 09:31:00	$213.93	Sold	$600.99	1.24%	26
2026-06-11 15:07:00	$211.36	BUY	230	$48,611.70	2026-07-07 09:31:00	$213.93	Sold	$592.18	1.22%	26
2026-06-11 15:06:00	$211.36	BUY	230	$48,612.80	2026-07-07 09:31:00	$213.93	Sold	$591.10	1.22%	26
2026-06-11 15:05:00	$211.63	BUY	230	$48,674.90	2026-07-07 09:31:00	$213.93	Sold	$528.95	1.09%	26
2026-06-11 15:04:00	$211.56	BUY	230	$48,658.80	2026-07-07 09:31:00	$213.93	Sold	$545.10	1.12%	26
2026-06-11 15:03:00	$211.87	BUY	230	$48,729.00	2026-07-07 09:32:00	$214.77	Sold	$668.10	1.37%	26
2026-06-11 15:02:00	$211.72	BUY	230	$48,694.40	2026-07-07 09:31:00	$213.93	Sold	$509.45	1.05%	26
2026-06-11 15:01:00	$211.93	BUY	230	$48,743.90	2026-07-07 09:32:00	$214.77	Sold	$653.20	1.34%	26
2026-06-11 15:00:00	$212.02	BUY	230	$48,764.20	2026-07-07 09:32:00	$214.77	Sold	$632.85	1.3%	26
2026-06-11 14:59:00	$211.95	BUY	230	$48,748.50	2026-07-07 09:32:00	$214.77	Sold	$648.60	1.33%	26
2026-06-11 14:58:00	$212.14	BUY	230	$48,792.20	2026-07-07 09:32:00	$214.77	Sold	$604.90	1.24%	26
2026-06-11 14:57:00	$212.19	BUY	230	$48,802.70	2026-07-07 09:32:00	$214.77	Sold	$594.37	1.22%	26
2026-06-11 14:56:00	$212.17	BUY	230	$48,797.90	2026-07-07 09:32:00	$214.77	Sold	$599.15	1.23%	26
2026-06-11 14:55:00	$212.11	BUY	230	$48,785.30	2026-07-07 09:32:00	$214.77	Sold	$611.80	1.25%	26
2026-06-11 14:54:00	$212.40	BUY	230	$48,852.70	2026-07-07 09:32:00	$214.77	Sold	$544.41	1.11%	26
2026-06-11 14:53:00	$212.31	BUY	230	$48,831.30	2026-07-07 09:32:00	$214.77	Sold	$565.80	1.16%	26
2026-06-11 14:52:00	$212.08	BUY	230	$48,778.40	2026-07-07 09:32:00	$214.77	Sold	$618.70	1.27%	26
2026-06-11 14:51:00	$212.20	BUY	230	$48,804.90	2026-07-07 09:32:00	$214.77	Sold	$592.25	1.21%	26
2026-06-11 14:50:00	$212.28	BUY	230	$48,824.40	2026-07-07 09:32:00	$214.77	Sold	$572.70	1.17%	26
2026-06-11 14:49:00	$212.20	BUY	230	$48,805.40	2026-07-07 09:32:00	$214.77	Sold	$591.65	1.21%	26
2026-06-11 14:48:00	$212.37	BUY	230	$48,845.10	2026-07-07 09:32:00	$214.77	Sold	$552.00	1.13%	26
2026-06-11 14:47:00	$212.08	BUY	230	$48,777.40	2026-07-07 09:32:00	$214.77	Sold	$619.67	1.27%	26
2026-06-11 14:46:00	$212.24	BUY	230	$48,815.30	2026-07-07 09:32:00	$214.77	Sold	$581.81	1.19%	26
2026-06-11 14:45:00	$212.41	BUY	230	$48,853.40	2026-07-07 09:32:00	$214.77	Sold	$543.74	1.11%	26
2026-06-11 14:44:00	$212.43	BUY	230	$48,858.90	2026-07-07 09:32:00	$214.77	Sold	$538.20	1.1%	26
2026-06-11 14:43:00	$212.48	BUY	230	$48,870.40	2026-07-07 09:32:00	$214.77	Sold	$526.70	1.08%	26
2026-06-11 14:42:00	$212.55	BUY	230	$48,886.20	2026-07-07 09:32:00	$214.77	Sold	$510.85	1.04%	26
2026-06-11 14:41:00	$212.57	BUY	230	$48,891.10	2026-07-07 09:32:00	$214.77	Sold	$506.00	1.03%	26
2026-06-11 14:40:00	$212.48	BUY	230	$48,870.40	2026-07-07 09:32:00	$214.77	Sold	$526.70	1.08%	26
2026-06-11 14:39:00	$212.66	BUY	230	$48,911.80	2026-07-07 11:46:00	$214.85	Sold	$503.70	1.03%	26
2026-06-11 14:38:00	$212.86	BUY	230	$48,957.80	2026-07-16 12:32:00	$215.15	Sold	$526.70	1.08%	35
2026-06-11 14:37:00	$213.37	BUY	230	$49,074.10	2026-07-16 12:43:00	$215.64	Sold	$523.09	1.07%	35
2026-06-11 14:36:00	$213.36	BUY	230	$49,073.80	2026-07-16 12:43:00	$215.64	Sold	$523.41	1.07%	35
2026-06-11 14:35:00	$213.46	BUY	230	$49,096.20	2026-07-16 12:43:00	$215.64	Sold	$501.03	1.02%	35
2026-06-11 14:34:00	$213.50	BUY	230	$49,103.90	2026-07-16 12:46:00	$215.80	Sold	$530.15	1.08%	35
2026-06-11 14:33:00	$213.15	BUY	230	$49,023.40	2026-07-16 12:41:00	$215.45	Sold	$529.39	1.08%	35
2026-06-11 14:32:00	$213.01	BUY	230	$48,992.30	2026-07-16 12:37:00	$215.19	Sold	$501.40	1.02%	35
2026-06-11 14:31:00	$213.03	BUY	230	$48,996.90	2026-07-16 12:41:00	$215.45	Sold	$555.84	1.13%	35
2026-06-11 14:30:00	$213.60	BUY	230	$49,127.20	2026-07-16 12:46:00	$215.80	Sold	$506.76	1.03%	35
2026-06-11 14:29:00	$213.71	BUY	230	$49,152.10	2026-07-16 12:49:00	$216.00	Sold	$527.85	1.07%	35
2026-06-11 14:28:00	$213.55	BUY	230	$49,117.40	2026-07-16 12:46:00	$215.80	Sold	$516.60	1.05%	35
2026-06-11 14:27:00	$213.88	BUY	230	$49,191.20	2026-07-16 12:53:00	$216.05	Sold	$500.57	1.02%	35
2026-06-11 14:26:00	$213.66	BUY	230	$49,142.30	2026-07-16 12:49:00	$216.00	Sold	$537.69	1.09%	35
2026-06-11 14:25:00	$213.95	BUY	230	$49,207.70	2026-07-16 12:54:00	$216.38	Sold	$558.81	1.14%	35
2026-06-11 14:24:00	$213.71	BUY	230	$49,153.10	2026-07-16 12:49:00	$216.00	Sold	$526.93	1.07%	35
2026-06-11 14:23:00	$213.49	BUY	230	$49,101.60	2026-07-16 12:46:00	$215.80	Sold	$532.45	1.08%	35
2026-06-11 14:22:00	$213.81	BUY	230	$49,176.10	2026-07-16 12:49:00	$216.00	Sold	$503.86	1.02%	35
2026-06-11 14:21:00	$214.01	BUY	230	$49,222.20	2026-07-16 12:54:00	$216.38	Sold	$544.27	1.11%	35
2026-06-11 14:20:00	$214.02	BUY	230	$49,225.10	2026-07-16 12:54:00	$216.38	Sold	$541.40	1.1%	35
2026-06-11 14:19:00	$214.10	BUY	230	$49,243.90	2026-07-16 12:54:00	$216.38	Sold	$522.56	1.06%	35
2026-06-11 14:18:00	$213.82	BUY	230	$49,178.60	2026-07-16 12:49:00	$216.00	Sold	$501.40	1.02%	35
2026-06-11 14:17:00	$214.03	BUY	230	$49,226.90	2026-07-16 12:54:00	$216.38	Sold	$539.58	1.1%	35
2026-06-11 14:16:00	$213.98	BUY	230	$49,215.40	2026-07-16 12:54:00	$216.38	Sold	$551.08	1.12%	35
2026-06-11 14:15:00	$213.79	BUY	230	$49,172.30	2026-07-16 12:49:00	$216.00	Sold	$507.66	1.03%	35
2026-06-11 14:14:00	$213.69	BUY	230	$49,148.70	2026-07-16 12:49:00	$216.00	Sold	$531.30	1.08%	35
2026-06-11 14:13:00	$213.72	BUY	230	$49,154.40	2026-07-16 12:49:00	$216.00	Sold	$525.55	1.07%	35
2026-06-11 14:12:00	$213.90	BUY	230	$49,196.50	2026-07-16 12:54:00	$216.38	Sold	$569.99	1.16%	35
2026-06-11 14:11:00	$213.97	BUY	230	$49,211.90	2026-07-16 12:54:00	$216.38	Sold	$554.53	1.13%	35
2026-06-11 14:10:00	$213.81	BUY	230	$49,176.30	2026-07-16 12:49:00	$216.00	Sold	$503.70	1.02%	35
2026-06-11 14:09:00	$213.60	BUY	230	$49,127.60	2026-07-16 12:46:00	$215.80	Sold	$506.35	1.03%	35
2026-06-11 14:08:00	$213.67	BUY	230	$49,142.90	2026-07-16 12:49:00	$216.00	Sold	$537.05	1.09%	35
2026-06-11 14:07:00	$213.63	BUY	230	$49,135.90	2026-07-16 12:49:00	$216.00	Sold	$544.11	1.11%	35
2026-06-11 14:06:00	$213.64	BUY	230	$49,136.40	2026-07-16 12:49:00	$216.00	Sold	$543.63	1.11%	35
2026-06-11 14:05:00	$213.55	BUY	230	$49,116.50	2026-07-16 12:46:00	$215.80	Sold	$517.50	1.05%	35
2026-06-11 14:04:00	$213.59	BUY	230	$49,125.70	2026-07-16 12:46:00	$215.80	Sold	$508.30	1.03%	35
2026-06-11 14:03:00	$213.49	BUY	230	$49,102.70	2026-07-16 12:46:00	$215.80	Sold	$531.30	1.08%	35
2026-06-11 14:01:00	$214.13	BUY	230	$49,249.90	2026-07-16 12:54:00	$216.38	Sold	$516.58	1.05%	35
2026-06-11 13:59:00	$214.13	BUY	230	$49,248.80	2026-07-16 12:54:00	$216.38	Sold	$517.73	1.05%	35
2026-06-11 13:57:00	$214.00	BUY	230	$49,220.30	2026-07-16 12:54:00	$216.38	Sold	$546.16	1.11%	35
2026-06-11 13:56:00	$214.12	BUY	230	$49,247.50	2026-07-16 12:54:00	$216.38	Sold	$519.00	1.05%	35
2026-06-11 13:40:00	$214.03	BUY	230	$49,225.80	2026-07-16 12:54:00	$216.38	Sold	$540.73	1.1%	35
2026-06-11 13:39:00	$213.98	BUY	230	$49,214.20	2026-07-16 12:54:00	$216.38	Sold	$552.23	1.12%	35
2026-06-11 13:38:00	$214.08	BUY	230	$49,238.10	2026-07-16 12:54:00	$216.38	Sold	$528.43	1.07%	35
2026-06-11 13:37:00	$213.78	BUY	230	$49,168.40	2026-07-16 12:49:00	$216.00	Sold	$511.57	1.04%	35
2026-06-11 13:36:00	$213.94	BUY	230	$49,207.10	2026-07-16 12:54:00	$216.38	Sold	$559.41	1.14%	35
2026-06-11 13:28:00	$213.94	BUY	230	$49,206.20	2026-07-16 12:54:00	$216.38	Sold	$560.28	1.14%	35
2026-06-11 13:27:00	$212.72	BUY	230	$48,926.60	2026-07-07 11:52:00	$214.96	Sold	$513.43	1.05%	26
2026-06-11 13:26:00	$212.65	BUY	230	$48,909.50	2026-07-07 11:46:00	$214.85	Sold	$506.00	1.03%	26
2026-06-11 13:25:00	$212.77	BUY	230	$48,935.90	2026-07-07 11:52:00	$214.96	Sold	$504.09	1.03%	26
2026-06-11 13:24:00	$213.16	BUY	230	$49,026.80	2026-07-16 12:41:00	$215.45	Sold	$525.94	1.07%	35
2026-06-11 13:23:00	$213.21	BUY	230	$49,037.10	2026-07-16 12:41:00	$215.45	Sold	$515.59	1.05%	35
2026-06-11 13:22:00	$213.19	BUY	230	$49,033.70	2026-07-16 12:41:00	$215.45	Sold	$519.04	1.06%	35
2026-06-11 13:21:00	$213.08	BUY	230	$49,007.20	2026-07-16 12:41:00	$215.45	Sold	$545.49	1.11%	35
2026-06-11 13:20:00	$212.94	BUY	230	$48,976.20	2026-07-16 12:32:00	$215.15	Sold	$508.30	1.04%	35
2026-06-11 13:19:00	$213.40	BUY	230	$49,082.80	2026-07-16 12:43:00	$215.64	Sold	$514.44	1.05%	35
2026-06-11 13:18:00	$213.45	BUY	230	$49,094.40	2026-07-16 12:43:00	$215.64	Sold	$502.85	1.02%	35
2026-06-11 13:17:00	$213.44	BUY	230	$49,090.50	2026-07-16 12:43:00	$215.64	Sold	$506.74	1.03%	35
2026-06-11 13:16:00	$213.40	BUY	230	$49,082.80	2026-07-16 12:43:00	$215.64	Sold	$514.39	1.05%	35
2026-06-11 13:15:00	$213.32	BUY	230	$49,064.50	2026-07-16 12:42:00	$215.51	Sold	$502.78	1.02%	35
2026-06-11 13:14:00	$213.28	BUY	230	$49,054.40	2026-07-16 12:42:00	$215.51	Sold	$512.90	1.05%	35
2026-06-11 13:13:00	$213.29	BUY	230	$49,056.70	2026-07-16 12:42:00	$215.51	Sold	$510.60	1.04%	35
2026-06-11 13:12:00	$213.65	BUY	230	$49,139.50	2026-07-16 12:49:00	$216.00	Sold	$540.50	1.1%	35
2026-06-11 13:11:00	$213.49	BUY	230	$49,102.10	2026-07-16 12:46:00	$215.80	Sold	$531.94	1.08%	35
2026-06-11 13:10:00	$213.45	BUY	230	$49,092.40	2026-07-16 12:43:00	$215.64	Sold	$504.85	1.03%	35
2026-06-11 13:09:00	$213.33	BUY	230	$49,065.70	2026-07-16 12:42:00	$215.51	Sold	$501.63	1.02%	35
2026-06-11 13:08:00	$213.44	BUY	230	$49,091.70	2026-07-16 12:43:00	$215.64	Sold	$505.49	1.03%	35
2026-06-11 13:07:00	$213.26	BUY	230	$49,050.50	2026-07-16 12:41:00	$215.45	Sold	$502.23	1.02%	35
2026-06-11 13:06:00	$213.20	BUY	230	$49,036.10	2026-07-16 12:41:00	$215.45	Sold	$516.65	1.05%	35
2026-06-11 13:05:00	$213.20	BUY	230	$49,035.90	2026-07-16 12:41:00	$215.45	Sold	$516.88	1.05%	35
2026-06-11 13:04:00	$213.02	BUY	230	$48,994.60	2026-07-16 12:41:00	$215.45	Sold	$558.14	1.14%	35
2026-06-11 13:03:00	$213.43	BUY	230	$49,089.30	2026-07-16 12:43:00	$215.64	Sold	$507.93	1.03%	35
2026-06-11 13:02:00	$213.56	BUY	230	$49,119.90	2026-07-16 12:46:00	$215.80	Sold	$514.12	1.05%	35
2026-06-11 13:01:00	$214.04	BUY	230	$49,229.20	2026-07-16 12:54:00	$216.38	Sold	$537.28	1.09%	35
2026-06-11 12:58:00	$213.98	BUY	230	$49,215.90	2026-07-16 12:54:00	$216.38	Sold	$550.55	1.12%	35
2026-06-11 12:57:00	$213.98	BUY	230	$49,215.40	2026-07-16 12:54:00	$216.38	Sold	$551.08	1.12%	35
2026-06-11 12:56:00	$213.89	BUY	230	$49,193.60	2026-07-16 12:54:00	$216.38	Sold	$572.93	1.16%	35
2026-06-11 12:55:00	$213.90	BUY	230	$49,197.00	2026-07-16 12:54:00	$216.38	Sold	$569.48	1.16%	35
2026-06-11 12:54:00	$213.99	BUY	230	$49,216.60	2026-07-16 12:54:00	$216.38	Sold	$549.93	1.12%	35
2026-06-11 12:53:00	$214.07	BUY	230	$49,236.10	2026-07-16 12:54:00	$216.38	Sold	$530.38	1.08%	35
2026-06-11 12:52:00	$213.73	BUY	230	$49,157.90	2026-07-16 12:49:00	$216.00	Sold	$522.10	1.06%	35
2026-06-11 12:51:00	$213.86	BUY	230	$49,187.80	2026-07-16 12:53:00	$216.05	Sold	$504.02	1.02%	35
2026-06-11 12:50:00	$214.03	BUY	230	$49,228.00	2026-07-16 12:54:00	$216.38	Sold	$538.50	1.09%	35
2026-06-11 12:48:00	$214.13	BUY	230	$49,249.90	2026-07-16 12:54:00	$216.38	Sold	$516.58	1.05%	35
2026-06-11 12:46:00	$213.93	BUY	230	$49,203.90	2026-07-16 12:54:00	$216.38	Sold	$562.58	1.14%	35
2026-06-11 12:45:00	$213.94	BUY	230	$49,206.30	2026-07-16 12:54:00	$216.38	Sold	$560.14	1.14%	35
2026-06-11 12:44:00	$213.73	BUY	230	$49,157.90	2026-07-16 12:49:00	$216.00	Sold	$522.10	1.06%	35
2026-06-11 12:43:00	$213.73	BUY	230	$49,157.90	2026-07-16 12:49:00	$216.00	Sold	$522.10	1.06%	35
2026-06-11 12:42:00	$213.57	BUY	230	$49,121.10	2026-07-16 12:46:00	$215.80	Sold	$512.90	1.04%	35
2026-06-11 12:41:00	$214.08	BUY	230	$49,238.00	2026-07-16 12:54:00	$216.38	Sold	$528.47	1.07%	35
2026-06-11 12:38:00	$214.14	BUY	230	$49,252.10	2026-07-16 12:54:00	$216.38	Sold	$514.37	1.04%	35
2026-06-11 12:37:00	$214.10	BUY	230	$49,244.10	2026-07-16 12:54:00	$216.38	Sold	$522.35	1.06%	35
2026-06-11 12:33:00	$214.09	BUY	230	$49,240.70	2026-07-16 12:54:00	$216.38	Sold	$525.78	1.07%	35
2026-06-11 12:32:00	$213.51	BUY	230	$49,106.10	2026-07-16 12:46:00	$215.80	Sold	$527.85	1.07%	35
2026-06-11 12:31:00	$213.73	BUY	230	$49,157.90	2026-07-16 12:49:00	$216.00	Sold	$522.10	1.06%	35
2026-06-11 12:30:00	$213.50	BUY	230	$49,105.10	2026-07-16 12:46:00	$215.80	Sold	$528.86	1.08%	35
2026-06-11 12:29:00	$213.73	BUY	230	$49,157.90	2026-07-16 12:49:00	$216.00	Sold	$522.10	1.06%	35
2026-06-11 12:28:00	$213.81	BUY	230	$49,176.50	2026-07-16 12:49:00	$216.00	Sold	$503.52	1.02%	35
2026-06-11 12:27:00	$213.78	BUY	230	$49,169.40	2026-07-16 12:49:00	$216.00	Sold	$510.60	1.04%	35
2026-06-11 12:26:00	$213.87	BUY	230	$49,190.70	2026-07-16 12:53:00	$216.05	Sold	$501.12	1.02%	35
2026-06-11 12:25:00	$213.95	BUY	230	$49,208.50	2026-07-16 12:54:00	$216.38	Sold	$557.98	1.13%	35
2026-06-11 12:24:00	$214.13	BUY	230	$49,248.80	2026-07-16 12:54:00	$216.38	Sold	$517.73	1.05%	35
2026-06-11 12:23:00	$214.06	BUY	230	$49,233.80	2026-07-16 12:54:00	$216.38	Sold	$532.68	1.08%	35
2026-06-11 12:22:00	$214.08	BUY	230	$49,238.40	2026-07-16 12:54:00	$216.38	Sold	$528.08	1.07%	35
2026-06-11 11:14:00	$213.82	BUY	230	$49,178.60	2026-07-16 12:49:00	$216.00	Sold	$501.40	1.02%	35
2026-06-11 11:13:00	$213.88	BUY	230	$49,192.40	2026-07-16 12:54:00	$216.38	Sold	$574.08	1.17%	35
2026-06-11 11:12:00	$213.98	BUY	230	$49,215.40	2026-07-16 12:54:00	$216.38	Sold	$551.08	1.12%	35
2026-06-11 11:11:00	$213.80	BUY	230	$49,174.00	2026-07-16 12:49:00	$216.00	Sold	$506.00	1.03%	35
2026-06-11 11:10:00	$213.80	BUY	230	$49,174.00	2026-07-16 12:49:00	$216.00	Sold	$506.00	1.03%	35
2026-06-11 11:09:00	$213.57	BUY	230	$49,121.10	2026-07-16 12:46:00	$215.80	Sold	$512.90	1.04%	35
2026-06-11 11:08:00	$213.44	BUY	230	$49,091.20	2026-07-16 12:43:00	$215.64	Sold	$506.00	1.03%	35
2026-06-11 11:07:00	$213.66	BUY	230	$49,141.80	2026-07-16 12:49:00	$216.00	Sold	$538.20	1.1%	35
2026-06-11 11:06:00	$213.41	BUY	230	$49,084.30	2026-07-16 12:43:00	$215.64	Sold	$512.90	1.04%	35
2026-06-11 11:05:00	$213.24	BUY	230	$49,045.20	2026-07-16 12:41:00	$215.45	Sold	$507.54	1.03%	35
2026-06-11 11:04:00	$213.37	BUY	230	$49,075.10	2026-07-16 12:43:00	$215.64	Sold	$522.10	1.06%	35
2026-06-11 11:03:00	$213.17	BUY	230	$49,029.10	2026-07-16 12:41:00	$215.45	Sold	$523.64	1.07%	35
2026-06-11 11:02:00	$212.60	BUY	230	$48,898.00	2026-07-07 11:46:00	$214.85	Sold	$517.50	1.06%	26
2026-06-11 11:01:00	$212.36	BUY	230	$48,842.80	2026-07-07 09:32:00	$214.77	Sold	$554.30	1.13%	26
2026-06-11 11:00:00	$212.91	BUY	230	$48,969.30	2026-07-16 12:32:00	$215.15	Sold	$515.20	1.05%	35
2026-06-11 10:59:00	$213.01	BUY	230	$48,992.30	2026-07-16 12:37:00	$215.19	Sold	$501.40	1.02%	35
2026-06-11 10:58:00	$213.15	BUY	230	$49,024.50	2026-07-16 12:41:00	$215.45	Sold	$528.24	1.08%	35
2026-06-11 10:57:00	$213.49	BUY	230	$49,102.70	2026-07-16 12:46:00	$215.80	Sold	$531.30	1.08%	35
2026-06-11 10:56:00	$213.55	BUY	230	$49,116.50	2026-07-16 12:46:00	$215.80	Sold	$517.50	1.05%	35
2026-06-11 10:55:00	$213.64	BUY	230	$49,137.20	2026-07-16 12:49:00	$216.00	Sold	$542.80	1.1%	35
2026-06-11 10:54:00	$213.94	BUY	230	$49,206.20	2026-07-16 12:54:00	$216.38	Sold	$560.28	1.14%	35
2026-06-11 10:53:00	$214.60	BUY	230	$49,358.00	2026-07-16 13:53:00	$216.78	Sold	$501.40	1.02%	35
2026-06-11 10:52:00	$214.68	BUY	230	$49,376.40	2026-07-16 13:59:00	$216.89	Sold	$508.30	1.03%	35
2026-06-11 10:51:00	$214.60	BUY	230	$49,358.00	2026-07-16 13:53:00	$216.78	Sold	$501.40	1.02%	35
2026-06-11 10:50:00	$214.64	BUY	230	$49,367.20	2026-07-16 13:59:00	$216.89	Sold	$517.50	1.05%	35
2026-06-11 10:49:00	$214.64	BUY	230	$49,367.20	2026-07-16 13:59:00	$216.89	Sold	$517.50	1.05%	35
2026-06-11 10:48:00	$215.24	BUY	230	$49,505.20	2026-07-16 14:08:00	$217.78	Sold	$584.20	1.18%	35
2026-06-11 10:47:00	$215.62	BUY	230	$49,592.60	2026-07-16 14:09:00	$217.91	Sold	$525.55	1.06%	35
2026-06-11 10:46:00	$216.06	BUY	230	$49,693.80	2026-07-16 14:14:00	$218.38	Sold	$533.60	1.07%	35
2026-06-11 10:45:00	$216.01	BUY	230	$49,682.30	2026-07-16 14:14:00	$218.38	Sold	$545.10	1.1%	35
2026-06-11 10:44:00	$215.98	BUY	230	$49,675.40	2026-07-16 14:13:00	$218.18	Sold	$505.13	1.02%	35
2026-06-11 10:43:00	$216.00	BUY	230	$49,680.00	2026-07-16 14:13:00	$218.18	Sold	$500.53	1.01%	35
2026-06-11 10:42:00	$216.46	BUY	230	$49,785.80	2026-07-17 09:31:00	$219.32	Sold	$657.80	1.32%	36
2026-06-11 10:41:00	$216.16	BUY	230	$49,716.80	2026-07-16 14:14:00	$218.38	Sold	$510.60	1.03%	35
2026-06-11 10:40:00	$215.49	BUY	230	$49,562.70	2026-07-16 14:08:00	$217.78	Sold	$526.70	1.06%	35
2026-06-11 10:39:00	$216.03	BUY	230	$49,686.90	2026-07-16 14:14:00	$218.38	Sold	$540.50	1.09%	35
2026-06-11 10:38:00	$216.61	BUY	230	$49,820.30	2026-07-17 09:31:00	$219.32	Sold	$623.30	1.25%	36
2026-06-11 10:37:00	$217.05	BUY	230	$49,921.50	2026-07-17 09:31:00	$219.32	Sold	$522.10	1.05%	36
2026-06-11 10:36:00	$217.49	BUY	230	$50,022.70	2026-07-17 09:32:00	$219.90	Sold	$554.30	1.11%	36
2026-06-11 10:35:00	$217.36	BUY	230	$49,992.80	2026-07-17 09:32:00	$219.90	Sold	$584.20	1.17%	36
2026-06-11 10:34:00	$217.40	BUY	230	$50,002.00	2026-07-17 09:32:00	$219.90	Sold	$575.00	1.15%	36
2026-06-11 10:33:00	$217.40	BUY	230	$50,002.00	2026-07-17 09:32:00	$219.90	Sold	$575.00	1.15%	36
2026-06-11 10:32:00	$217.35	BUY	230	$49,990.50	2026-07-17 09:32:00	$219.90	Sold	$586.50	1.17%	36
2026-06-11 10:31:00	$217.13	BUY	230	$49,939.90	2026-07-17 09:31:00	$219.32	Sold	$503.70	1.01%	36
2026-06-11 10:30:00	$217.20	BUY	230	$49,956.00	2026-07-17 09:32:00	$219.90	Sold	$621.00	1.24%	36
2026-06-11 10:28:00	$216.96	BUY	230	$49,900.80	2026-07-17 09:31:00	$219.32	Sold	$542.80	1.09%	36
2026-06-11 10:27:00	$217.20	BUY	230	$49,956.00	2026-07-17 09:32:00	$219.90	Sold	$621.00	1.24%	36
2026-06-11 10:26:00	$217.22	BUY	230	$49,960.60	2026-07-17 09:32:00	$219.90	Sold	$616.40	1.23%	36
2026-06-11 10:23:00	$216.62	BUY	230	$49,822.60	2026-07-17 09:31:00	$219.32	Sold	$621.00	1.25%	36
2026-06-11 10:22:00	$217.02	BUY	230	$49,914.60	2026-07-17 09:31:00	$219.32	Sold	$529.00	1.06%	36
2026-06-11 10:19:00	$217.26	BUY	230	$49,969.80	2026-07-17 09:32:00	$219.90	Sold	$607.20	1.22%	36
2026-06-11 10:18:00	$217.15	BUY	230	$49,944.50	2026-07-17 09:32:00	$219.90	Sold	$632.50	1.27%	36
2026-06-11 10:17:00	$216.95	BUY	230	$49,898.50	2026-07-17 09:31:00	$219.32	Sold	$545.10	1.09%	36
2026-06-11 10:16:00	$217.23	BUY	230	$49,962.90	2026-07-17 09:32:00	$219.90	Sold	$614.10	1.23%	36
2026-06-11 10:14:00	$217.52	BUY	230	$50,029.60	2026-07-17 09:32:00	$219.90	Sold	$547.40	1.09%	36
2026-06-11 09:45:00	$217.23	BUY	230	$49,962.90	2026-07-17 09:32:00	$219.90	Sold	$614.10	1.23%	36
2026-06-11 09:44:00	$217.43	BUY	230	$50,008.90	2026-07-17 09:32:00	$219.90	Sold	$568.10	1.14%	36
2026-06-11 09:43:00	$217.47	BUY	230	$50,018.10	2026-07-17 09:32:00	$219.90	Sold	$558.90	1.12%	36
2026-06-11 09:42:00	$216.83	BUY	230	$49,870.90	2026-07-17 09:31:00	$219.32	Sold	$572.70	1.15%	36
2026-06-11 09:41:00	$216.38	BUY	230	$49,767.40	2026-07-17 09:31:00	$219.32	Sold	$676.20	1.36%	36
2026-06-11 09:40:00	$217.54	BUY	230	$50,034.20	2026-07-17 09:32:00	$219.90	Sold	$542.80	1.08%	36
2026-06-11 09:39:00	$216.74	BUY	230	$49,850.20	2026-07-17 09:31:00	$219.32	Sold	$593.40	1.19%	36
2026-06-11 09:38:00	$217.18	BUY	230	$49,951.40	2026-07-17 09:32:00	$219.90	Sold	$625.60	1.25%	36
2026-06-11 09:37:00	$218.29	BUY	230	$50,206.70	2026-07-17 09:36:00	$221.21	Sold	$671.60	1.34%	36
2026-06-11 09:36:00	$218.17	BUY	230	$50,179.10	2026-07-17 09:36:00	$221.21	Sold	$699.20	1.39%	36
2026-06-11 09:35:00	$217.61	BUY	230	$50,050.30	2026-07-17 09:32:00	$219.90	Sold	$526.70	1.05%	36
2026-06-11 09:34:00	$217.71	BUY	230	$50,073.30	2026-07-17 09:32:00	$219.90	Sold	$503.70	1.01%	36
2026-06-11 09:33:00	$218.00	BUY	230	$50,140.00	2026-07-17 09:35:00	$220.31	Sold	$531.30	1.06%	36
2026-06-11 09:31:00	$218.33	BUY	230	$50,215.90	2026-07-17 09:36:00	$221.21	Sold	$662.40	1.32%	36
2026-06-10 09:35:00	$218.91	BUY	230	$50,349.30	2026-07-17 09:36:00	$221.21	Sold	$529.00	1.05%	37