Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
91 -> 40.66% -> 37
Sell Times -> Sold
709 -> 5.22% -> 37
Average Cost
$50,940.80
Min: $50,213.10 - Max: $52,322.60
Average Hold Days
5 days
Min: 0 - Max: 6
Average Gain
$2,868.27
Min: $609.90 - Max: $4,556.20
Average Gain (%)
5.63%
Min: 1.18% - Max: 8.84%
Buy Times -> Still Hold
91 -> 59.34% -> 54
Avg. Hold Cost (Not Sold)
$51,049.24
Min: $50,595.10 - Max: $51,450.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:07:00 | $266.62 | BUY | 190 | $50,657.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $266.77 | BUY | 190 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $266.64 | BUY | 190 | $50,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $266.32 | BUY | 190 | $50,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $266.29 | BUY | 190 | $50,595.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $266.80 | BUY | 190 | $50,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $267.92 | BUY | 190 | $50,904.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $268.17 | BUY | 190 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $267.93 | BUY | 190 | $50,906.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $267.61 | BUY | 190 | $50,845.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $267.80 | BUY | 190 | $50,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $268.44 | BUY | 190 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $267.81 | BUY | 190 | $50,883.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $267.88 | BUY | 190 | $50,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $268.02 | BUY | 190 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $268.34 | BUY | 190 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $268.38 | BUY | 190 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $268.62 | BUY | 190 | $51,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $268.40 | BUY | 190 | $50,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $268.90 | BUY | 190 | $51,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $269.03 | BUY | 190 | $51,115.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $268.86 | BUY | 190 | $51,083.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $269.15 | BUY | 190 | $51,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $269.00 | BUY | 190 | $51,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $268.92 | BUY | 190 | $51,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $269.09 | BUY | 190 | $51,127.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $269.10 | BUY | 190 | $51,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $269.90 | BUY | 190 | $51,281.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $269.88 | BUY | 190 | $51,277.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $269.64 | BUY | 190 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $269.92 | BUY | 190 | $51,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $270.21 | BUY | 190 | $51,339.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $269.63 | BUY | 190 | $51,229.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $270.12 | BUY | 190 | $51,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $270.03 | BUY | 190 | $51,305.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $270.52 | BUY | 190 | $51,398.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $270.40 | BUY | 190 | $51,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $270.72 | BUY | 190 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $270.46 | BUY | 190 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $270.79 | BUY | 190 | $51,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $270.73 | BUY | 190 | $51,438.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $270.24 | BUY | 190 | $51,345.60 | 2026-11-05 09:52:00 | $275.66 | Sold | $1,029.80 | 2.01% | 0 |
| 2026-11-05 09:32:00 | $271.60 | BUY | 190 | $51,604.00 | 2026-11-05 09:52:00 | $275.66 | Sold | $771.40 | 1.49% | 0 |
| 2026-11-05 09:31:00 | $272.45 | BUY | 190 | $51,765.50 | 2026-11-05 09:52:00 | $275.66 | Sold | $609.90 | 1.18% | 0 |
| 2026-11-04 15:47:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $271.38 | SELL | 200 | $54,276.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $271.39 | SELL | 200 | $54,278.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $272.06 | SELL | 200 | $54,412.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $272.31 | SELL | 200 | $54,462.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $272.49 | SELL | 200 | $54,498.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $272.47 | SELL | 200 | $54,494.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $271.51 | SELL | 200 | $54,302.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $271.67 | SELL | 200 | $54,334.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $271.97 | SELL | 200 | $54,394.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $271.87 | SELL | 200 | $54,374.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $271.41 | SELL | 200 | $54,282.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $271.62 | SELL | 200 | $54,324.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $271.64 | SELL | 200 | $54,328.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $271.53 | SELL | 200 | $54,306.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $271.59 | SELL | 200 | $54,318.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $271.85 | SELL | 200 | $54,370.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $272.01 | SELL | 200 | $54,402.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $272.09 | SELL | 200 | $54,418.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $271.60 | SELL | 200 | $54,320.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $272.13 | SELL | 200 | $54,426.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $271.90 | SELL | 200 | $54,380.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $272.45 | SELL | 200 | $54,490.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $272.79 | SELL | 200 | $54,558.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $272.96 | SELL | 200 | $54,592.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $273.09 | SELL | 200 | $54,618.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $272.84 | SELL | 200 | $54,568.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $272.82 | SELL | 200 | $54,564.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $272.63 | SELL | 200 | $54,526.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $273.08 | SELL | 200 | $54,616.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $273.07 | SELL | 200 | $54,614.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $273.50 | SELL | 200 | $54,700.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $272.93 | SELL | 200 | $54,586.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $273.41 | SELL | 200 | $54,682.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $273.46 | SELL | 200 | $54,692.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $273.21 | SELL | 200 | $54,642.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $273.33 | SELL | 200 | $54,666.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $272.89 | SELL | 200 | $54,578.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $273.54 | SELL | 200 | $54,708.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $273.18 | SELL | 200 | $54,636.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $273.13 | SELL | 200 | $54,626.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $273.45 | SELL | 200 | $54,690.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $273.68 | SELL | 200 | $54,736.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $273.20 | SELL | 200 | $54,640.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $273.25 | SELL | 200 | $54,650.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $272.95 | SELL | 200 | $54,590.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $272.68 | SELL | 200 | $54,536.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $272.52 | SELL | 200 | $54,504.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $272.71 | SELL | 200 | $54,542.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $273.05 | SELL | 200 | $54,610.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $273.11 | SELL | 200 | $54,622.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $273.15 | SELL | 200 | $54,630.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $272.28 | SELL | 200 | $54,456.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $271.54 | SELL | 200 | $54,308.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $271.07 | SELL | 200 | $54,214.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $270.81 | SELL | 200 | $54,162.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $270.56 | SELL | 200 | $54,112.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $270.57 | SELL | 200 | $54,114.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $270.71 | SELL | 200 | $54,142.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $270.93 | SELL | 200 | $54,186.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $271.17 | SELL | 200 | $54,234.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $271.40 | SELL | 200 | $54,280.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $271.36 | SELL | 200 | $54,272.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $271.81 | SELL | 200 | $54,362.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $272.64 | SELL | 200 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $271.02 | SELL | 200 | $54,204.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $271.09 | SELL | 200 | $54,218.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $271.57 | SELL | 200 | $54,314.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $271.21 | SELL | 200 | $54,242.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $271.74 | SELL | 200 | $54,348.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $272.22 | SELL | 200 | $54,444.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $272.70 | SELL | 200 | $54,540.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $272.73 | SELL | 200 | $54,546.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $272.44 | SELL | 200 | $54,488.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $272.29 | SELL | 200 | $54,458.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $270.67 | SELL | 200 | $54,134.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $271.18 | SELL | 200 | $54,236.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $270.45 | SELL | 200 | $54,090.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $270.68 | SELL | 200 | $54,136.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $270.61 | SELL | 200 | $54,122.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $270.75 | SELL | 200 | $54,150.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $271.15 | SELL | 200 | $54,230.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $271.28 | SELL | 200 | $54,256.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $271.93 | SELL | 200 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $270.91 | SELL | 200 | $54,182.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $269.70 | SELL | 200 | $53,940.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $270.33 | SELL | 200 | $54,066.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $269.76 | SELL | 200 | $53,952.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $269.52 | SELL | 200 | $53,904.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $269.12 | SELL | 200 | $53,824.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $269.00 | SELL | 200 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $269.17 | SELL | 200 | $53,834.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $269.63 | SELL | 200 | $53,926.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $269.14 | SELL | 200 | $53,828.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $268.60 | SELL | 200 | $53,720.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $269.24 | SELL | 200 | $53,848.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $268.55 | SELL | 200 | $53,710.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $268.58 | SELL | 200 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.21 | SELL | 200 | $53,642.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.24 | SELL | 200 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $267.68 | SELL | 200 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $267.48 | SELL | 200 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $268.31 | SELL | 200 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $268.00 | SELL | 200 | $53,600.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $267.13 | SELL | 200 | $53,426.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $267.15 | SELL | 200 | $53,430.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $267.04 | SELL | 200 | $53,408.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $266.79 | SELL | 200 | $53,358.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $267.00 | SELL | 200 | $53,400.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $265.90 | SELL | 200 | $53,180.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $266.06 | SELL | 200 | $53,212.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $266.07 | SELL | 200 | $53,214.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $267.14 | SELL | 200 | $53,428.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $266.53 | SELL | 200 | $53,306.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $265.70 | SELL | 200 | $53,140.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $266.50 | SELL | 200 | $53,300.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $265.85 | SELL | 200 | $53,170.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $265.49 | SELL | 200 | $53,098.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $264.70 | SELL | 200 | $52,940.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $257.25 | SELL | 200 | $51,450.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $257.45 | SELL | 200 | $51,489.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $257.23 | SELL | 200 | $51,446.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $257.39 | SELL | 200 | $51,478.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $255.66 | SELL | 200 | $51,132.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $255.90 | SELL | 200 | $51,179.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $255.99 | SELL | 200 | $51,198.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $255.63 | SELL | 200 | $51,126.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $255.52 | SELL | 200 | $51,103.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $255.43 | SELL | 200 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $261.54 | SELL | 200 | $52,307.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $261.68 | SELL | 200 | $52,336.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $262.07 | SELL | 200 | $52,413.50 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $261.79 | SELL | 200 | $52,357.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $262.12 | SELL | 200 | $52,423.70 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $262.11 | SELL | 200 | $52,422.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $262.19 | SELL | 200 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $262.22 | SELL | 200 | $52,443.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $262.44 | SELL | 200 | $52,487.40 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $262.39 | SELL | 200 | $52,477.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $262.59 | SELL | 200 | $52,517.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $262.79 | SELL | 200 | $52,557.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $262.55 | SELL | 200 | $52,509.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $262.73 | SELL | 200 | $52,547.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $262.21 | SELL | 200 | $52,442.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $262.48 | SELL | 200 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $262.47 | SELL | 200 | $52,494.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $262.29 | SELL | 200 | $52,457.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $263.21 | SELL | 200 | $52,641.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $262.83 | SELL | 200 | $52,565.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $262.63 | SELL | 200 | $52,525.70 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $262.56 | SELL | 200 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $262.43 | SELL | 200 | $52,486.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $262.73 | SELL | 200 | $52,545.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $262.84 | SELL | 200 | $52,567.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $262.02 | SELL | 200 | $52,403.30 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $262.31 | SELL | 200 | $52,461.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $261.70 | SELL | 200 | $52,341.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $261.90 | SELL | 200 | $52,379.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $262.45 | SELL | 200 | $52,490.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $262.26 | SELL | 200 | $52,452.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $262.32 | SELL | 200 | $52,464.70 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $262.74 | SELL | 200 | $52,548.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $262.40 | SELL | 200 | $52,480.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $262.64 | SELL | 200 | $52,527.70 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $262.33 | SELL | 200 | $52,465.60 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $262.20 | SELL | 200 | $52,439.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $262.07 | SELL | 200 | $52,413.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $262.17 | SELL | 200 | $52,434.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $262.09 | SELL | 200 | $52,417.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $261.19 | SELL | 200 | $52,238.70 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $261.52 | SELL | 200 | $52,304.10 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $261.06 | SELL | 200 | $52,212.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $260.85 | SELL | 200 | $52,169.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $260.31 | SELL | 200 | $52,062.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $260.69 | SELL | 200 | $52,137.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $260.61 | SELL | 200 | $52,121.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $260.72 | SELL | 200 | $52,143.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $260.75 | SELL | 200 | $52,150.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $260.74 | SELL | 200 | $52,147.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $260.57 | SELL | 200 | $52,114.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $260.60 | SELL | 200 | $52,119.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $260.03 | SELL | 200 | $52,005.30 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $260.35 | SELL | 200 | $52,069.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $259.33 | SELL | 200 | $51,866.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $258.96 | SELL | 200 | $51,792.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $259.16 | SELL | 200 | $51,831.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $258.89 | SELL | 200 | $51,777.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $258.76 | SELL | 200 | $51,752.40 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $258.36 | SELL | 200 | $51,671.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $258.55 | SELL | 200 | $51,709.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $258.50 | SELL | 200 | $51,700.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $258.51 | SELL | 200 | $51,702.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $258.59 | SELL | 200 | $51,717.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $258.76 | SELL | 200 | $51,751.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $258.72 | SELL | 200 | $51,743.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $258.74 | SELL | 200 | $51,747.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $258.18 | SELL | 200 | $51,636.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $258.49 | SELL | 200 | $51,698.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $258.35 | SELL | 200 | $51,669.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $257.66 | SELL | 200 | $51,532.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $257.73 | SELL | 200 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $257.81 | SELL | 200 | $51,561.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $257.11 | SELL | 200 | $51,421.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $256.93 | SELL | 200 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $256.77 | SELL | 200 | $51,353.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $256.82 | SELL | 200 | $51,363.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $256.64 | SELL | 200 | $51,328.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,556.20 | 8.84% | 4 |
| 2026-10-29 09:33:00 | $235.90 | BUY | 220 | $51,898.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,213.00 | 8.12% | 4 |
| 2026-10-29 09:32:00 | $237.46 | BUY | 220 | $52,241.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,869.80 | 7.41% | 4 |
| 2026-10-29 09:31:00 | $237.43 | BUY | 220 | $52,234.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,876.40 | 7.42% | 4 |
| 2026-10-29 09:30:00 | $237.83 | BUY | 220 | $52,322.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,788.40 | 7.24% | 4 |
| 2026-10-28 15:19:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:18:00 | $240.18 | BUY | 210 | $50,437.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,123.23 | 6.19% | 5 |
| 2026-10-28 15:17:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,129.00 | 6.2% | 5 |
| 2026-10-28 15:16:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:11:00 | $240.22 | BUY | 210 | $50,446.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,114.30 | 6.17% | 5 |
| 2026-10-28 15:06:00 | $240.29 | BUY | 210 | $50,460.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,099.60 | 6.14% | 5 |
| 2026-10-28 09:34:00 | $240.25 | BUY | 210 | $50,452.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,108.00 | 6.16% | 5 |
| 2026-10-28 09:32:00 | $240.07 | BUY | 210 | $50,414.70 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,145.80 | 6.24% | 5 |
| 2026-10-28 09:31:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,347.40 | 6.67% | 5 |
| 2026-10-28 09:30:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,255.00 | 6.47% | 5 |
| 2026-10-27 15:59:00 | $242.05 | BUY | 210 | $50,830.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,730.00 | 5.37% | 6 |
| 2026-10-27 15:58:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,784.60 | 5.48% | 6 |
| 2026-10-27 15:57:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:55:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:49:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,753.10 | 5.42% | 6 |
| 2026-10-27 15:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,740.48 | 5.39% | 6 |
| 2026-10-27 15:30:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,715.30 | 5.34% | 6 |
| 2026-10-27 15:20:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:19:00 | $242.13 | BUY | 210 | $50,846.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,714.04 | 5.34% | 6 |
| 2026-10-27 15:12:00 | $242.08 | BUY | 210 | $50,836.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,724.33 | 5.36% | 6 |
| 2026-10-27 15:11:00 | $242.04 | BUY | 210 | $50,829.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,731.41 | 5.37% | 6 |
| 2026-10-27 15:10:00 | $241.88 | BUY | 210 | $50,794.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,765.70 | 5.44% | 6 |
| 2026-10-27 15:09:00 | $241.98 | BUY | 210 | $50,815.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,744.70 | 5.4% | 6 |
| 2026-10-27 15:08:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,732.10 | 5.38% | 6 |
| 2026-10-27 15:07:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 15:06:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:02:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 14:56:00 | $242.15 | BUY | 210 | $50,851.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,709.00 | 5.33% | 6 |
| 2026-10-23 09:31:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - |
Buy Times -> Sold
114 -> 52.63% -> 60
Sell Times -> Sold
1034 -> 5.8% -> 60
Average Cost
$50,764.55
Min: $50,213.10 - Max: $52,322.60
Average Hold Days
3.5 days
Min: 0 - Max: 6
Average Gain
$2,495.79
Min: $609.90 - Max: $4,556.20
Average Gain (%)
4.91%
Min: 1.18% - Max: 8.84%
Buy Times -> Still Hold
114 -> 47.37% -> 54
Avg. Hold Cost (Not Sold)
$51,049.24
Min: $50,595.10 - Max: $51,450.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:07:00 | $266.62 | BUY | 190 | $50,657.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $266.77 | BUY | 190 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $266.64 | BUY | 190 | $50,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $266.32 | BUY | 190 | $50,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $266.29 | BUY | 190 | $50,595.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $266.80 | BUY | 190 | $50,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $267.92 | BUY | 190 | $50,904.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $268.17 | BUY | 190 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $267.93 | BUY | 190 | $50,906.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $267.61 | BUY | 190 | $50,845.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $267.80 | BUY | 190 | $50,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $268.44 | BUY | 190 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $267.81 | BUY | 190 | $50,883.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $267.88 | BUY | 190 | $50,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $268.02 | BUY | 190 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $268.34 | BUY | 190 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $268.38 | BUY | 190 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $268.62 | BUY | 190 | $51,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $268.40 | BUY | 190 | $50,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $268.90 | BUY | 190 | $51,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $269.03 | BUY | 190 | $51,115.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $268.86 | BUY | 190 | $51,083.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $269.15 | BUY | 190 | $51,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $269.00 | BUY | 190 | $51,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $268.92 | BUY | 190 | $51,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $269.09 | BUY | 190 | $51,127.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $269.10 | BUY | 190 | $51,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $269.90 | BUY | 190 | $51,281.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $269.88 | BUY | 190 | $51,277.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $269.64 | BUY | 190 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $269.92 | BUY | 190 | $51,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $270.21 | BUY | 190 | $51,339.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $269.63 | BUY | 190 | $51,229.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $270.12 | BUY | 190 | $51,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $270.03 | BUY | 190 | $51,305.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $270.52 | BUY | 190 | $51,398.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $270.40 | BUY | 190 | $51,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $270.72 | BUY | 190 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $270.46 | BUY | 190 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $270.79 | BUY | 190 | $51,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $270.73 | BUY | 190 | $51,438.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $270.24 | BUY | 190 | $51,345.60 | 2026-11-05 09:52:00 | $275.66 | Sold | $1,029.80 | 2.01% | 0 |
| 2026-11-05 09:32:00 | $271.60 | BUY | 190 | $51,604.00 | 2026-11-05 09:52:00 | $275.66 | Sold | $771.40 | 1.49% | 0 |
| 2026-11-05 09:31:00 | $272.45 | BUY | 190 | $51,765.50 | 2026-11-05 09:52:00 | $275.66 | Sold | $609.90 | 1.18% | 0 |
| 2026-11-04 15:47:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $271.38 | SELL | 200 | $54,276.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $271.39 | SELL | 200 | $54,278.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $272.06 | SELL | 200 | $54,412.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $272.31 | SELL | 200 | $54,462.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $272.49 | SELL | 200 | $54,498.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $272.47 | SELL | 200 | $54,494.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $271.51 | SELL | 200 | $54,302.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $271.67 | SELL | 200 | $54,334.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $271.97 | SELL | 200 | $54,394.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $271.87 | SELL | 200 | $54,374.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $271.41 | SELL | 200 | $54,282.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $271.62 | SELL | 200 | $54,324.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $271.64 | SELL | 200 | $54,328.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $271.53 | SELL | 200 | $54,306.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $271.59 | SELL | 200 | $54,318.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $271.85 | SELL | 200 | $54,370.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $272.01 | SELL | 200 | $54,402.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $272.09 | SELL | 200 | $54,418.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $271.60 | SELL | 200 | $54,320.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $272.13 | SELL | 200 | $54,426.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $271.90 | SELL | 200 | $54,380.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $272.45 | SELL | 200 | $54,490.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $272.79 | SELL | 200 | $54,558.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $272.96 | SELL | 200 | $54,592.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $273.09 | SELL | 200 | $54,618.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $272.84 | SELL | 200 | $54,568.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $272.82 | SELL | 200 | $54,564.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $272.63 | SELL | 200 | $54,526.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $273.08 | SELL | 200 | $54,616.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $273.07 | SELL | 200 | $54,614.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $273.50 | SELL | 200 | $54,700.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $272.93 | SELL | 200 | $54,586.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $273.41 | SELL | 200 | $54,682.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $273.46 | SELL | 200 | $54,692.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $273.21 | SELL | 200 | $54,642.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $273.33 | SELL | 200 | $54,666.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $272.89 | SELL | 200 | $54,578.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $273.54 | SELL | 200 | $54,708.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $273.18 | SELL | 200 | $54,636.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $273.13 | SELL | 200 | $54,626.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $273.45 | SELL | 200 | $54,690.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $273.68 | SELL | 200 | $54,736.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $273.20 | SELL | 200 | $54,640.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $273.25 | SELL | 200 | $54,650.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $272.95 | SELL | 200 | $54,590.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $272.68 | SELL | 200 | $54,536.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $272.52 | SELL | 200 | $54,504.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $272.71 | SELL | 200 | $54,542.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $273.05 | SELL | 200 | $54,610.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $273.11 | SELL | 200 | $54,622.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $273.15 | SELL | 200 | $54,630.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $272.28 | SELL | 200 | $54,456.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $271.54 | SELL | 200 | $54,308.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $271.07 | SELL | 200 | $54,214.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $270.81 | SELL | 200 | $54,162.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $270.56 | SELL | 200 | $54,112.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $270.57 | SELL | 200 | $54,114.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $270.71 | SELL | 200 | $54,142.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $270.93 | SELL | 200 | $54,186.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $271.17 | SELL | 200 | $54,234.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $271.40 | SELL | 200 | $54,280.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $271.36 | SELL | 200 | $54,272.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $271.81 | SELL | 200 | $54,362.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $272.64 | SELL | 200 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $271.02 | SELL | 200 | $54,204.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $271.09 | SELL | 200 | $54,218.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $271.57 | SELL | 200 | $54,314.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $271.21 | SELL | 200 | $54,242.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $271.74 | SELL | 200 | $54,348.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $272.22 | SELL | 200 | $54,444.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $272.70 | SELL | 200 | $54,540.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $272.73 | SELL | 200 | $54,546.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $272.44 | SELL | 200 | $54,488.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $272.29 | SELL | 200 | $54,458.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $270.67 | SELL | 200 | $54,134.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $271.18 | SELL | 200 | $54,236.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $270.45 | SELL | 200 | $54,090.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $270.68 | SELL | 200 | $54,136.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $270.61 | SELL | 200 | $54,122.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $270.75 | SELL | 200 | $54,150.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $271.15 | SELL | 200 | $54,230.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $271.28 | SELL | 200 | $54,256.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $271.93 | SELL | 200 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $270.91 | SELL | 200 | $54,182.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $269.70 | SELL | 200 | $53,940.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $270.33 | SELL | 200 | $54,066.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $269.76 | SELL | 200 | $53,952.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $269.52 | SELL | 200 | $53,904.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $269.12 | SELL | 200 | $53,824.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $269.00 | SELL | 200 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $269.17 | SELL | 200 | $53,834.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $269.63 | SELL | 200 | $53,926.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $269.14 | SELL | 200 | $53,828.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $268.60 | SELL | 200 | $53,720.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $269.24 | SELL | 200 | $53,848.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $268.55 | SELL | 200 | $53,710.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $268.58 | SELL | 200 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.21 | SELL | 200 | $53,642.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.24 | SELL | 200 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $267.68 | SELL | 200 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $267.48 | SELL | 200 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $268.31 | SELL | 200 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $268.00 | SELL | 200 | $53,600.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $267.13 | SELL | 200 | $53,426.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $267.15 | SELL | 200 | $53,430.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $267.04 | SELL | 200 | $53,408.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $266.79 | SELL | 200 | $53,358.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $267.00 | SELL | 200 | $53,400.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $265.90 | SELL | 200 | $53,180.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $266.06 | SELL | 200 | $53,212.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $266.07 | SELL | 200 | $53,214.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $267.14 | SELL | 200 | $53,428.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $266.53 | SELL | 200 | $53,306.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $265.70 | SELL | 200 | $53,140.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $266.50 | SELL | 200 | $53,300.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $265.85 | SELL | 200 | $53,170.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $265.49 | SELL | 200 | $53,098.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $264.70 | SELL | 200 | $52,940.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $257.25 | SELL | 200 | $51,450.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $257.45 | SELL | 200 | $51,489.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $257.23 | SELL | 200 | $51,446.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $257.39 | SELL | 200 | $51,478.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $255.66 | SELL | 200 | $51,132.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $255.90 | SELL | 200 | $51,179.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $255.99 | SELL | 200 | $51,198.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $255.63 | SELL | 200 | $51,126.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $255.52 | SELL | 200 | $51,103.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $255.43 | SELL | 200 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $261.54 | SELL | 200 | $52,307.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $261.68 | SELL | 200 | $52,336.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $262.07 | SELL | 200 | $52,413.50 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $261.79 | SELL | 200 | $52,357.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $262.12 | SELL | 200 | $52,423.70 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $262.11 | SELL | 200 | $52,422.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $262.19 | SELL | 200 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $262.22 | SELL | 200 | $52,443.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $262.44 | SELL | 200 | $52,487.40 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $262.39 | SELL | 200 | $52,477.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $262.59 | SELL | 200 | $52,517.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $262.79 | SELL | 200 | $52,557.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $262.55 | SELL | 200 | $52,509.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $262.73 | SELL | 200 | $52,547.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $262.21 | SELL | 200 | $52,442.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $262.48 | SELL | 200 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $262.47 | SELL | 200 | $52,494.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $262.29 | SELL | 200 | $52,457.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $263.21 | SELL | 200 | $52,641.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $262.83 | SELL | 200 | $52,565.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $262.63 | SELL | 200 | $52,525.70 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $262.56 | SELL | 200 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $262.43 | SELL | 200 | $52,486.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $262.73 | SELL | 200 | $52,545.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $262.84 | SELL | 200 | $52,567.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $262.02 | SELL | 200 | $52,403.30 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $262.31 | SELL | 200 | $52,461.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $261.70 | SELL | 200 | $52,341.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $261.90 | SELL | 200 | $52,379.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $262.45 | SELL | 200 | $52,490.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $262.26 | SELL | 200 | $52,452.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $262.32 | SELL | 200 | $52,464.70 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $262.74 | SELL | 200 | $52,548.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $262.40 | SELL | 200 | $52,480.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $262.64 | SELL | 200 | $52,527.70 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $262.33 | SELL | 200 | $52,465.60 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $262.20 | SELL | 200 | $52,439.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $262.07 | SELL | 200 | $52,413.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $262.17 | SELL | 200 | $52,434.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $262.09 | SELL | 200 | $52,417.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $261.19 | SELL | 200 | $52,238.70 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $261.52 | SELL | 200 | $52,304.10 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $261.06 | SELL | 200 | $52,212.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $260.85 | SELL | 200 | $52,169.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $260.31 | SELL | 200 | $52,062.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $260.69 | SELL | 200 | $52,137.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $260.61 | SELL | 200 | $52,121.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $260.72 | SELL | 200 | $52,143.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $260.75 | SELL | 200 | $52,150.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $260.74 | SELL | 200 | $52,147.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $260.57 | SELL | 200 | $52,114.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $260.60 | SELL | 200 | $52,119.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $260.03 | SELL | 200 | $52,005.30 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $260.35 | SELL | 200 | $52,069.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $259.33 | SELL | 200 | $51,866.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $258.96 | SELL | 200 | $51,792.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $259.16 | SELL | 200 | $51,831.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $258.89 | SELL | 200 | $51,777.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $258.76 | SELL | 200 | $51,752.40 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $258.36 | SELL | 200 | $51,671.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $258.55 | SELL | 200 | $51,709.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $258.50 | SELL | 200 | $51,700.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $258.51 | SELL | 200 | $51,702.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $258.59 | SELL | 200 | $51,717.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $258.76 | SELL | 200 | $51,751.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $258.72 | SELL | 200 | $51,743.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $258.74 | SELL | 200 | $51,747.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $258.18 | SELL | 200 | $51,636.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $258.49 | SELL | 200 | $51,698.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $258.35 | SELL | 200 | $51,669.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $257.66 | SELL | 200 | $51,532.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $257.73 | SELL | 200 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $257.81 | SELL | 200 | $51,561.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $257.11 | SELL | 200 | $51,421.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $256.93 | SELL | 200 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $256.77 | SELL | 200 | $51,353.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $256.82 | SELL | 200 | $51,363.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $256.64 | SELL | 200 | $51,328.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,556.20 | 8.84% | 4 |
| 2026-10-29 09:33:00 | $235.90 | BUY | 220 | $51,898.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,213.00 | 8.12% | 4 |
| 2026-10-29 09:32:00 | $237.46 | BUY | 220 | $52,241.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,869.80 | 7.41% | 4 |
| 2026-10-29 09:31:00 | $237.43 | BUY | 220 | $52,234.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,876.40 | 7.42% | 4 |
| 2026-10-29 09:30:00 | $237.83 | BUY | 220 | $52,322.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,788.40 | 7.24% | 4 |
| 2026-10-28 15:19:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:18:00 | $240.18 | BUY | 210 | $50,437.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,123.23 | 6.19% | 5 |
| 2026-10-28 15:17:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,129.00 | 6.2% | 5 |
| 2026-10-28 15:16:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:11:00 | $240.22 | BUY | 210 | $50,446.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,114.30 | 6.17% | 5 |
| 2026-10-28 15:06:00 | $240.29 | BUY | 210 | $50,460.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,099.60 | 6.14% | 5 |
| 2026-10-28 09:34:00 | $240.25 | BUY | 210 | $50,452.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,108.00 | 6.16% | 5 |
| 2026-10-28 09:32:00 | $240.07 | BUY | 210 | $50,414.70 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,145.80 | 6.24% | 5 |
| 2026-10-28 09:31:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,347.40 | 6.67% | 5 |
| 2026-10-28 09:30:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,255.00 | 6.47% | 5 |
| 2026-10-27 15:59:00 | $242.05 | BUY | 210 | $50,830.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,730.00 | 5.37% | 6 |
| 2026-10-27 15:58:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,784.60 | 5.48% | 6 |
| 2026-10-27 15:57:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:55:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:49:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,753.10 | 5.42% | 6 |
| 2026-10-27 15:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,740.48 | 5.39% | 6 |
| 2026-10-27 15:30:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,715.30 | 5.34% | 6 |
| 2026-10-27 15:20:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:19:00 | $242.13 | BUY | 210 | $50,846.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,714.04 | 5.34% | 6 |
| 2026-10-27 15:12:00 | $242.08 | BUY | 210 | $50,836.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,724.33 | 5.36% | 6 |
| 2026-10-27 15:11:00 | $242.04 | BUY | 210 | $50,829.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,731.41 | 5.37% | 6 |
| 2026-10-27 15:10:00 | $241.88 | BUY | 210 | $50,794.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,765.70 | 5.44% | 6 |
| 2026-10-27 15:09:00 | $241.98 | BUY | 210 | $50,815.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,744.70 | 5.4% | 6 |
| 2026-10-27 15:08:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,732.10 | 5.38% | 6 |
| 2026-10-27 15:07:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 15:06:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:02:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 14:56:00 | $242.15 | BUY | 210 | $50,851.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,709.00 | 5.33% | 6 |
| 2026-10-23 09:31:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $254.93 | SELL | 210 | $53,535.30 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $254.94 | SELL | 210 | $53,537.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $254.79 | SELL | 210 | $53,505.40 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $254.73 | SELL | 210 | $53,493.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $255.16 | SELL | 210 | $53,584.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $255.20 | SELL | 210 | $53,592.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $255.16 | SELL | 210 | $53,583.60 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $255.16 | SELL | 210 | $53,583.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $255.27 | SELL | 210 | $53,606.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $255.17 | SELL | 210 | $53,585.70 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $254.80 | SELL | 210 | $53,508.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $255.35 | SELL | 210 | $53,623.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $255.49 | SELL | 210 | $53,652.90 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $255.86 | SELL | 210 | $53,730.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $256.03 | SELL | 210 | $53,766.30 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $255.81 | SELL | 210 | $53,720.10 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $256.17 | SELL | 210 | $53,795.70 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $255.97 | SELL | 210 | $53,753.70 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $256.00 | SELL | 210 | $53,760.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $255.72 | SELL | 210 | $53,701.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $255.89 | SELL | 210 | $53,736.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $255.33 | SELL | 210 | $53,619.30 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $255.19 | SELL | 210 | $53,589.90 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $255.43 | SELL | 210 | $53,640.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $255.11 | SELL | 210 | $53,573.10 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $254.51 | SELL | 210 | $53,447.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $254.16 | SELL | 210 | $53,373.60 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $254.25 | SELL | 210 | $53,392.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $254.01 | SELL | 210 | $53,342.10 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $253.64 | SELL | 210 | $53,264.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $253.77 | SELL | 210 | $53,291.70 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $253.64 | SELL | 210 | $53,264.40 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $253.48 | SELL | 210 | $53,230.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $253.63 | SELL | 210 | $53,262.30 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $253.48 | SELL | 210 | $53,230.80 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $253.68 | SELL | 210 | $53,272.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $253.71 | SELL | 210 | $53,279.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $253.78 | SELL | 210 | $53,293.80 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $254.24 | SELL | 210 | $53,390.40 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $254.11 | SELL | 210 | $53,363.10 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $254.82 | SELL | 210 | $53,512.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $254.40 | SELL | 210 | $53,424.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $254.25 | SELL | 210 | $53,392.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $254.67 | SELL | 210 | $53,480.70 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $254.64 | SELL | 210 | $53,474.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $254.85 | SELL | 210 | $53,518.50 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $254.95 | SELL | 210 | $53,539.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $254.98 | SELL | 210 | $53,545.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $254.53 | SELL | 210 | $53,451.30 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $254.96 | SELL | 210 | $53,541.60 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $254.02 | SELL | 210 | $53,344.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $254.29 | SELL | 210 | $53,400.90 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $254.24 | SELL | 210 | $53,390.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $254.32 | SELL | 210 | $53,407.20 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $252.52 | SELL | 210 | $53,029.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $252.44 | SELL | 210 | $53,012.40 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $252.55 | SELL | 210 | $53,035.50 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $252.80 | SELL | 210 | $53,088.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $252.78 | SELL | 210 | $53,083.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $252.95 | SELL | 210 | $53,119.50 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $252.85 | SELL | 210 | $53,098.50 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $252.86 | SELL | 210 | $53,100.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $252.79 | SELL | 210 | $53,085.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $252.61 | SELL | 210 | $53,048.10 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $252.91 | SELL | 210 | $53,111.10 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $245.51 | SELL | 220 | $54,012.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $245.77 | SELL | 220 | $54,069.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $245.94 | SELL | 220 | $54,106.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $245.75 | SELL | 220 | $54,065.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $245.65 | SELL | 220 | $54,043.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $245.77 | SELL | 220 | $54,069.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $245.18 | SELL | 220 | $53,939.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $246.04 | SELL | 220 | $54,128.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $245.89 | SELL | 220 | $54,095.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $245.48 | SELL | 220 | $54,005.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $243.99 | SELL | 220 | $53,677.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $243.16 | SELL | 220 | $53,495.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $242.28 | SELL | 220 | $53,301.60 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $242.05 | SELL | 220 | $53,251.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $242.25 | SELL | 220 | $53,295.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $241.80 | SELL | 220 | $53,196.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $241.81 | SELL | 220 | $53,198.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $229.63 | BUY | 220 | $50,518.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,859.00 | 3.68% | 1 |
| 2026-10-14 15:00:00 | $229.57 | BUY | 220 | $50,505.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,872.20 | 3.71% | 1 |
| 2026-10-14 13:32:00 | $229.42 | BUY | 220 | $50,472.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,905.20 | 3.77% | 1 |
| 2026-10-14 13:31:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,881.00 | 3.73% | 1 |
| 2026-10-14 13:30:00 | $229.62 | BUY | 220 | $50,516.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,861.20 | 3.68% | 1 |
| 2026-10-14 13:29:00 | $229.56 | BUY | 220 | $50,503.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-10-14 13:24:00 | $229.62 | BUY | 220 | $50,516.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,861.20 | 3.68% | 1 |
| 2026-10-14 13:23:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,887.60 | 3.74% | 1 |
| 2026-10-14 13:22:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,931.60 | 3.83% | 1 |
| 2026-10-14 13:21:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,903.00 | 3.77% | 1 |
| 2026-10-14 13:20:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,896.40 | 3.76% | 1 |
| 2026-10-14 13:19:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,920.60 | 3.81% | 1 |
| 2026-10-14 13:18:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,898.60 | 3.76% | 1 |
| 2026-10-14 13:17:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,933.80 | 3.83% | 1 |
| 2026-10-14 13:16:00 | $229.27 | BUY | 220 | $50,439.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,938.20 | 3.84% | 1 |
| 2026-10-14 13:15:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,969.00 | 3.91% | 1 |
| 2026-10-14 13:14:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,966.80 | 3.9% | 1 |
| 2026-10-14 13:13:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,903.00 | 3.77% | 1 |
| 2026-10-14 13:12:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,920.60 | 3.81% | 1 |
| 2026-10-14 13:11:00 | $229.51 | BUY | 220 | $50,492.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,885.40 | 3.73% | 1 |
| 2026-10-14 09:59:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,850.20 | 3.66% | 1 |
| 2026-10-14 09:58:00 | $229.66 | BUY | 220 | $50,525.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,852.40 | 3.67% | 1 |
| 2026-10-14 09:31:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,850.20 | 3.66% | 1 |
| 2026-10-09 10:25:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $237.55 | SELL | 220 | $52,261.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $237.93 | SELL | 220 | $52,343.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $236.67 | SELL | 220 | $52,067.40 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - |
Buy Times -> Sold
1149 -> 95.3% -> 1095
Sell Times -> Sold
2070 -> 52.9% -> 1095
Average Cost
$49,841.11
Min: $48,543.80 - Max: $52,322.60
Average Hold Days
8.7 days
Min: 0 - Max: 17
Average Gain
$2,599.51
Min: $609.90 - Max: $5,272.50
Average Gain (%)
5.21%
Min: 1.18% - Max: 10.58%
Buy Times -> Still Hold
1149 -> 4.7% -> 54
Avg. Hold Cost (Not Sold)
$51,049.24
Min: $50,595.10 - Max: $51,450.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:07:00 | $266.62 | BUY | 190 | $50,657.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $266.77 | BUY | 190 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $266.64 | BUY | 190 | $50,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $266.32 | BUY | 190 | $50,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $266.29 | BUY | 190 | $50,595.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $266.80 | BUY | 190 | $50,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $267.92 | BUY | 190 | $50,904.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $268.17 | BUY | 190 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $267.93 | BUY | 190 | $50,906.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $267.61 | BUY | 190 | $50,845.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $267.80 | BUY | 190 | $50,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $268.44 | BUY | 190 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $267.81 | BUY | 190 | $50,883.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $267.88 | BUY | 190 | $50,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $268.02 | BUY | 190 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $268.34 | BUY | 190 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $268.38 | BUY | 190 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $268.62 | BUY | 190 | $51,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $268.40 | BUY | 190 | $50,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $268.90 | BUY | 190 | $51,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $269.03 | BUY | 190 | $51,115.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $268.86 | BUY | 190 | $51,083.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $269.15 | BUY | 190 | $51,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $269.00 | BUY | 190 | $51,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $268.92 | BUY | 190 | $51,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $269.09 | BUY | 190 | $51,127.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $269.10 | BUY | 190 | $51,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $269.90 | BUY | 190 | $51,281.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $269.88 | BUY | 190 | $51,277.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $269.64 | BUY | 190 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $269.92 | BUY | 190 | $51,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $270.21 | BUY | 190 | $51,339.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $269.63 | BUY | 190 | $51,229.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $270.12 | BUY | 190 | $51,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $270.03 | BUY | 190 | $51,305.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $270.52 | BUY | 190 | $51,398.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $270.40 | BUY | 190 | $51,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $270.72 | BUY | 190 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $270.46 | BUY | 190 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $270.79 | BUY | 190 | $51,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $270.73 | BUY | 190 | $51,438.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $270.24 | BUY | 190 | $51,345.60 | 2026-11-05 09:52:00 | $275.66 | Sold | $1,029.80 | 2.01% | 0 |
| 2026-11-05 09:32:00 | $271.60 | BUY | 190 | $51,604.00 | 2026-11-05 09:52:00 | $275.66 | Sold | $771.40 | 1.49% | 0 |
| 2026-11-05 09:31:00 | $272.45 | BUY | 190 | $51,765.50 | 2026-11-05 09:52:00 | $275.66 | Sold | $609.90 | 1.18% | 0 |
| 2026-11-04 15:47:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $271.38 | SELL | 200 | $54,276.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $271.39 | SELL | 200 | $54,278.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $272.06 | SELL | 200 | $54,412.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $272.31 | SELL | 200 | $54,462.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $272.49 | SELL | 200 | $54,498.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $272.47 | SELL | 200 | $54,494.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $271.51 | SELL | 200 | $54,302.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $271.67 | SELL | 200 | $54,334.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $271.97 | SELL | 200 | $54,394.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $271.87 | SELL | 200 | $54,374.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $271.41 | SELL | 200 | $54,282.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $271.62 | SELL | 200 | $54,324.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $271.64 | SELL | 200 | $54,328.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $271.53 | SELL | 200 | $54,306.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $271.59 | SELL | 200 | $54,318.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $271.85 | SELL | 200 | $54,370.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $272.01 | SELL | 200 | $54,402.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $272.09 | SELL | 200 | $54,418.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $271.60 | SELL | 200 | $54,320.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $272.13 | SELL | 200 | $54,426.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $271.90 | SELL | 200 | $54,380.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $272.45 | SELL | 200 | $54,490.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $272.79 | SELL | 200 | $54,558.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $272.96 | SELL | 200 | $54,592.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $273.09 | SELL | 200 | $54,618.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $272.84 | SELL | 200 | $54,568.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $272.82 | SELL | 200 | $54,564.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $272.63 | SELL | 200 | $54,526.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $273.08 | SELL | 200 | $54,616.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $273.07 | SELL | 200 | $54,614.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $273.50 | SELL | 200 | $54,700.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $272.93 | SELL | 200 | $54,586.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $273.41 | SELL | 200 | $54,682.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $273.46 | SELL | 200 | $54,692.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $273.21 | SELL | 200 | $54,642.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $273.33 | SELL | 200 | $54,666.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $272.89 | SELL | 200 | $54,578.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $273.54 | SELL | 200 | $54,708.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $273.18 | SELL | 200 | $54,636.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $273.13 | SELL | 200 | $54,626.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $273.45 | SELL | 200 | $54,690.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $273.68 | SELL | 200 | $54,736.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $273.20 | SELL | 200 | $54,640.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $273.25 | SELL | 200 | $54,650.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $272.95 | SELL | 200 | $54,590.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $272.68 | SELL | 200 | $54,536.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $272.52 | SELL | 200 | $54,504.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $272.71 | SELL | 200 | $54,542.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $273.05 | SELL | 200 | $54,610.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $273.11 | SELL | 200 | $54,622.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $273.15 | SELL | 200 | $54,630.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $272.28 | SELL | 200 | $54,456.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $271.54 | SELL | 200 | $54,308.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $271.07 | SELL | 200 | $54,214.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $270.81 | SELL | 200 | $54,162.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $270.56 | SELL | 200 | $54,112.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $270.57 | SELL | 200 | $54,114.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $270.71 | SELL | 200 | $54,142.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $270.93 | SELL | 200 | $54,186.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $271.17 | SELL | 200 | $54,234.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $271.40 | SELL | 200 | $54,280.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $271.36 | SELL | 200 | $54,272.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $271.81 | SELL | 200 | $54,362.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $272.64 | SELL | 200 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $271.02 | SELL | 200 | $54,204.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $271.09 | SELL | 200 | $54,218.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $271.57 | SELL | 200 | $54,314.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $271.21 | SELL | 200 | $54,242.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $271.74 | SELL | 200 | $54,348.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $272.22 | SELL | 200 | $54,444.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $272.70 | SELL | 200 | $54,540.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $272.73 | SELL | 200 | $54,546.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $272.44 | SELL | 200 | $54,488.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $272.29 | SELL | 200 | $54,458.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $270.67 | SELL | 200 | $54,134.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $271.18 | SELL | 200 | $54,236.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $270.45 | SELL | 200 | $54,090.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $270.68 | SELL | 200 | $54,136.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $270.61 | SELL | 200 | $54,122.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $270.75 | SELL | 200 | $54,150.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $271.15 | SELL | 200 | $54,230.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $271.28 | SELL | 200 | $54,256.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $271.93 | SELL | 200 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $270.91 | SELL | 200 | $54,182.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $269.70 | SELL | 200 | $53,940.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $270.33 | SELL | 200 | $54,066.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $269.76 | SELL | 200 | $53,952.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $269.52 | SELL | 200 | $53,904.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $269.12 | SELL | 200 | $53,824.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $269.00 | SELL | 200 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $269.17 | SELL | 200 | $53,834.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $269.63 | SELL | 200 | $53,926.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $269.14 | SELL | 200 | $53,828.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $268.60 | SELL | 200 | $53,720.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $269.24 | SELL | 200 | $53,848.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $268.55 | SELL | 200 | $53,710.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $268.58 | SELL | 200 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.21 | SELL | 200 | $53,642.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.24 | SELL | 200 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $267.68 | SELL | 200 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $267.48 | SELL | 200 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $268.31 | SELL | 200 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $268.00 | SELL | 200 | $53,600.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $267.13 | SELL | 200 | $53,426.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $267.15 | SELL | 200 | $53,430.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $267.04 | SELL | 200 | $53,408.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $266.79 | SELL | 200 | $53,358.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $267.00 | SELL | 200 | $53,400.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $265.90 | SELL | 200 | $53,180.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $266.06 | SELL | 200 | $53,212.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $266.07 | SELL | 200 | $53,214.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $267.14 | SELL | 200 | $53,428.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $266.53 | SELL | 200 | $53,306.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $265.70 | SELL | 200 | $53,140.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $266.50 | SELL | 200 | $53,300.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $265.85 | SELL | 200 | $53,170.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $265.49 | SELL | 200 | $53,098.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $264.70 | SELL | 200 | $52,940.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $257.25 | SELL | 200 | $51,450.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $257.45 | SELL | 200 | $51,489.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $257.23 | SELL | 200 | $51,446.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $257.39 | SELL | 200 | $51,478.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $255.66 | SELL | 200 | $51,132.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $255.90 | SELL | 200 | $51,179.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $255.99 | SELL | 200 | $51,198.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $255.63 | SELL | 200 | $51,126.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $255.52 | SELL | 200 | $51,103.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $255.43 | SELL | 200 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $261.54 | SELL | 200 | $52,307.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $261.68 | SELL | 200 | $52,336.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $262.07 | SELL | 200 | $52,413.50 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $261.79 | SELL | 200 | $52,357.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $262.12 | SELL | 200 | $52,423.70 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $262.11 | SELL | 200 | $52,422.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $262.19 | SELL | 200 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $262.22 | SELL | 200 | $52,443.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $262.44 | SELL | 200 | $52,487.40 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $262.39 | SELL | 200 | $52,477.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $262.59 | SELL | 200 | $52,517.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $262.79 | SELL | 200 | $52,557.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $262.55 | SELL | 200 | $52,509.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $262.73 | SELL | 200 | $52,547.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $262.21 | SELL | 200 | $52,442.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $262.48 | SELL | 200 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $262.47 | SELL | 200 | $52,494.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $262.29 | SELL | 200 | $52,457.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $263.21 | SELL | 200 | $52,641.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $262.83 | SELL | 200 | $52,565.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $262.63 | SELL | 200 | $52,525.70 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $262.56 | SELL | 200 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $262.43 | SELL | 200 | $52,486.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $262.73 | SELL | 200 | $52,545.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $262.84 | SELL | 200 | $52,567.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $262.02 | SELL | 200 | $52,403.30 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $262.31 | SELL | 200 | $52,461.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $261.70 | SELL | 200 | $52,341.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $261.90 | SELL | 200 | $52,379.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $262.45 | SELL | 200 | $52,490.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $262.26 | SELL | 200 | $52,452.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $262.32 | SELL | 200 | $52,464.70 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $262.74 | SELL | 200 | $52,548.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $262.40 | SELL | 200 | $52,480.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $262.64 | SELL | 200 | $52,527.70 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $262.33 | SELL | 200 | $52,465.60 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $262.20 | SELL | 200 | $52,439.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $262.07 | SELL | 200 | $52,413.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $262.17 | SELL | 200 | $52,434.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $262.09 | SELL | 200 | $52,417.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $261.19 | SELL | 200 | $52,238.70 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $261.52 | SELL | 200 | $52,304.10 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $261.06 | SELL | 200 | $52,212.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $260.85 | SELL | 200 | $52,169.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $260.31 | SELL | 200 | $52,062.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $260.69 | SELL | 200 | $52,137.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $260.61 | SELL | 200 | $52,121.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $260.72 | SELL | 200 | $52,143.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $260.75 | SELL | 200 | $52,150.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $260.74 | SELL | 200 | $52,147.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $260.57 | SELL | 200 | $52,114.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $260.60 | SELL | 200 | $52,119.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $260.03 | SELL | 200 | $52,005.30 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $260.35 | SELL | 200 | $52,069.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $259.33 | SELL | 200 | $51,866.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $258.96 | SELL | 200 | $51,792.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $259.16 | SELL | 200 | $51,831.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $258.89 | SELL | 200 | $51,777.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $258.76 | SELL | 200 | $51,752.40 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $258.36 | SELL | 200 | $51,671.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $258.55 | SELL | 200 | $51,709.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $258.50 | SELL | 200 | $51,700.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $258.51 | SELL | 200 | $51,702.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $258.59 | SELL | 200 | $51,717.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $258.76 | SELL | 200 | $51,751.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $258.72 | SELL | 200 | $51,743.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $258.74 | SELL | 200 | $51,747.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $258.18 | SELL | 200 | $51,636.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $258.49 | SELL | 200 | $51,698.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $258.35 | SELL | 200 | $51,669.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $257.66 | SELL | 200 | $51,532.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $257.73 | SELL | 200 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $257.81 | SELL | 200 | $51,561.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $257.11 | SELL | 200 | $51,421.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $256.93 | SELL | 200 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $256.77 | SELL | 200 | $51,353.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $256.82 | SELL | 200 | $51,363.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $256.64 | SELL | 200 | $51,328.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,556.20 | 8.84% | 4 |
| 2026-10-29 09:33:00 | $235.90 | BUY | 220 | $51,898.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,213.00 | 8.12% | 4 |
| 2026-10-29 09:32:00 | $237.46 | BUY | 220 | $52,241.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,869.80 | 7.41% | 4 |
| 2026-10-29 09:31:00 | $237.43 | BUY | 220 | $52,234.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,876.40 | 7.42% | 4 |
| 2026-10-29 09:30:00 | $237.83 | BUY | 220 | $52,322.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,788.40 | 7.24% | 4 |
| 2026-10-28 15:19:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:18:00 | $240.18 | BUY | 210 | $50,437.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,123.23 | 6.19% | 5 |
| 2026-10-28 15:17:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,129.00 | 6.2% | 5 |
| 2026-10-28 15:16:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:11:00 | $240.22 | BUY | 210 | $50,446.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,114.30 | 6.17% | 5 |
| 2026-10-28 15:06:00 | $240.29 | BUY | 210 | $50,460.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,099.60 | 6.14% | 5 |
| 2026-10-28 09:34:00 | $240.25 | BUY | 210 | $50,452.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,108.00 | 6.16% | 5 |
| 2026-10-28 09:32:00 | $240.07 | BUY | 210 | $50,414.70 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,145.80 | 6.24% | 5 |
| 2026-10-28 09:31:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,347.40 | 6.67% | 5 |
| 2026-10-28 09:30:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,255.00 | 6.47% | 5 |
| 2026-10-27 15:59:00 | $242.05 | BUY | 210 | $50,830.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,730.00 | 5.37% | 6 |
| 2026-10-27 15:58:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,784.60 | 5.48% | 6 |
| 2026-10-27 15:57:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:55:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:49:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,753.10 | 5.42% | 6 |
| 2026-10-27 15:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,740.48 | 5.39% | 6 |
| 2026-10-27 15:30:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,715.30 | 5.34% | 6 |
| 2026-10-27 15:20:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:19:00 | $242.13 | BUY | 210 | $50,846.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,714.04 | 5.34% | 6 |
| 2026-10-27 15:12:00 | $242.08 | BUY | 210 | $50,836.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,724.33 | 5.36% | 6 |
| 2026-10-27 15:11:00 | $242.04 | BUY | 210 | $50,829.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,731.41 | 5.37% | 6 |
| 2026-10-27 15:10:00 | $241.88 | BUY | 210 | $50,794.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,765.70 | 5.44% | 6 |
| 2026-10-27 15:09:00 | $241.98 | BUY | 210 | $50,815.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,744.70 | 5.4% | 6 |
| 2026-10-27 15:08:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,732.10 | 5.38% | 6 |
| 2026-10-27 15:07:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 15:06:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:02:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 14:56:00 | $242.15 | BUY | 210 | $50,851.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,709.00 | 5.33% | 6 |
| 2026-10-23 09:31:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $254.93 | SELL | 210 | $53,535.30 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $254.94 | SELL | 210 | $53,537.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $254.79 | SELL | 210 | $53,505.40 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $254.73 | SELL | 210 | $53,493.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $255.16 | SELL | 210 | $53,584.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $255.20 | SELL | 210 | $53,592.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $255.16 | SELL | 210 | $53,583.60 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $255.16 | SELL | 210 | $53,583.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $255.27 | SELL | 210 | $53,606.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $255.17 | SELL | 210 | $53,585.70 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $254.80 | SELL | 210 | $53,508.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $255.35 | SELL | 210 | $53,623.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $255.49 | SELL | 210 | $53,652.90 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $255.86 | SELL | 210 | $53,730.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $256.03 | SELL | 210 | $53,766.30 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $255.81 | SELL | 210 | $53,720.10 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $256.17 | SELL | 210 | $53,795.70 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $255.97 | SELL | 210 | $53,753.70 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $256.00 | SELL | 210 | $53,760.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $255.72 | SELL | 210 | $53,701.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $255.89 | SELL | 210 | $53,736.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $255.33 | SELL | 210 | $53,619.30 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $255.19 | SELL | 210 | $53,589.90 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $255.43 | SELL | 210 | $53,640.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $255.11 | SELL | 210 | $53,573.10 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $254.51 | SELL | 210 | $53,447.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $254.16 | SELL | 210 | $53,373.60 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $254.25 | SELL | 210 | $53,392.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $254.01 | SELL | 210 | $53,342.10 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $253.64 | SELL | 210 | $53,264.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $253.77 | SELL | 210 | $53,291.70 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $253.64 | SELL | 210 | $53,264.40 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $253.48 | SELL | 210 | $53,230.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $253.63 | SELL | 210 | $53,262.30 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $253.48 | SELL | 210 | $53,230.80 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $253.68 | SELL | 210 | $53,272.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $253.71 | SELL | 210 | $53,279.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $253.78 | SELL | 210 | $53,293.80 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $254.24 | SELL | 210 | $53,390.40 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $254.11 | SELL | 210 | $53,363.10 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $254.82 | SELL | 210 | $53,512.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $254.40 | SELL | 210 | $53,424.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $254.25 | SELL | 210 | $53,392.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $254.67 | SELL | 210 | $53,480.70 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $254.64 | SELL | 210 | $53,474.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $254.85 | SELL | 210 | $53,518.50 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $254.95 | SELL | 210 | $53,539.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $254.98 | SELL | 210 | $53,545.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $254.53 | SELL | 210 | $53,451.30 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $254.96 | SELL | 210 | $53,541.60 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $254.02 | SELL | 210 | $53,344.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $254.29 | SELL | 210 | $53,400.90 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $254.24 | SELL | 210 | $53,390.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $254.32 | SELL | 210 | $53,407.20 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $252.52 | SELL | 210 | $53,029.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $252.44 | SELL | 210 | $53,012.40 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $252.55 | SELL | 210 | $53,035.50 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $252.80 | SELL | 210 | $53,088.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $252.78 | SELL | 210 | $53,083.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $252.95 | SELL | 210 | $53,119.50 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $252.85 | SELL | 210 | $53,098.50 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $252.86 | SELL | 210 | $53,100.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $252.79 | SELL | 210 | $53,085.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $252.61 | SELL | 210 | $53,048.10 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $252.91 | SELL | 210 | $53,111.10 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $245.51 | SELL | 220 | $54,012.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $245.77 | SELL | 220 | $54,069.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $245.94 | SELL | 220 | $54,106.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $245.75 | SELL | 220 | $54,065.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $245.65 | SELL | 220 | $54,043.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $245.77 | SELL | 220 | $54,069.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $245.18 | SELL | 220 | $53,939.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $246.04 | SELL | 220 | $54,128.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $245.89 | SELL | 220 | $54,095.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $245.48 | SELL | 220 | $54,005.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $243.99 | SELL | 220 | $53,677.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $243.16 | SELL | 220 | $53,495.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $242.28 | SELL | 220 | $53,301.60 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $242.05 | SELL | 220 | $53,251.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $242.25 | SELL | 220 | $53,295.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $241.80 | SELL | 220 | $53,196.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $241.81 | SELL | 220 | $53,198.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $229.63 | BUY | 220 | $50,518.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,859.00 | 3.68% | 1 |
| 2026-10-14 15:00:00 | $229.57 | BUY | 220 | $50,505.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,872.20 | 3.71% | 1 |
| 2026-10-14 13:32:00 | $229.42 | BUY | 220 | $50,472.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,905.20 | 3.77% | 1 |
| 2026-10-14 13:31:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,881.00 | 3.73% | 1 |
| 2026-10-14 13:30:00 | $229.62 | BUY | 220 | $50,516.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,861.20 | 3.68% | 1 |
| 2026-10-14 13:29:00 | $229.56 | BUY | 220 | $50,503.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-10-14 13:24:00 | $229.62 | BUY | 220 | $50,516.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,861.20 | 3.68% | 1 |
| 2026-10-14 13:23:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,887.60 | 3.74% | 1 |
| 2026-10-14 13:22:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,931.60 | 3.83% | 1 |
| 2026-10-14 13:21:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,903.00 | 3.77% | 1 |
| 2026-10-14 13:20:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,896.40 | 3.76% | 1 |
| 2026-10-14 13:19:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,920.60 | 3.81% | 1 |
| 2026-10-14 13:18:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,898.60 | 3.76% | 1 |
| 2026-10-14 13:17:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,933.80 | 3.83% | 1 |
| 2026-10-14 13:16:00 | $229.27 | BUY | 220 | $50,439.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,938.20 | 3.84% | 1 |
| 2026-10-14 13:15:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,969.00 | 3.91% | 1 |
| 2026-10-14 13:14:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,966.80 | 3.9% | 1 |
| 2026-10-14 13:13:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,903.00 | 3.77% | 1 |
| 2026-10-14 13:12:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,920.60 | 3.81% | 1 |
| 2026-10-14 13:11:00 | $229.51 | BUY | 220 | $50,492.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,885.40 | 3.73% | 1 |
| 2026-10-14 09:59:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,850.20 | 3.66% | 1 |
| 2026-10-14 09:58:00 | $229.66 | BUY | 220 | $50,525.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,852.40 | 3.67% | 1 |
| 2026-10-14 09:31:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,850.20 | 3.66% | 1 |
| 2026-10-09 10:25:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $237.55 | SELL | 220 | $52,261.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $237.93 | SELL | 220 | $52,343.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $236.67 | SELL | 220 | $52,067.40 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $234.34 | SELL | 220 | $51,555.40 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $235.21 | SELL | 220 | $51,747.10 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-10-07 15:54:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-10-07 15:52:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $235.66 | SELL | 220 | $51,844.40 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $235.70 | SELL | 220 | $51,855.00 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $235.60 | SELL | 220 | $51,833.10 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $235.24 | SELL | 220 | $51,753.80 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $234.93 | SELL | 220 | $51,683.60 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $235.28 | SELL | 220 | $51,760.50 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $234.79 | SELL | 220 | $51,652.80 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $234.57 | SELL | 220 | $51,605.30 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $234.61 | SELL | 220 | $51,614.60 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $234.84 | SELL | 220 | $51,665.20 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $234.56 | SELL | 220 | $51,602.10 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $235.43 | SELL | 220 | $51,795.30 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $235.58 | SELL | 220 | $51,828.10 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $235.93 | SELL | 220 | $51,903.50 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $235.77 | SELL | 220 | $51,869.00 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $235.80 | SELL | 220 | $51,876.60 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $235.81 | SELL | 220 | $51,877.20 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $235.73 | SELL | 220 | $51,859.50 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $235.64 | SELL | 220 | $51,839.70 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $235.72 | SELL | 220 | $51,857.80 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $235.09 | SELL | 220 | $51,720.90 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $234.96 | SELL | 220 | $51,691.10 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $235.02 | SELL | 220 | $51,705.40 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $235.08 | SELL | 220 | $51,716.50 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $234.93 | SELL | 220 | $51,683.50 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $234.66 | SELL | 220 | $51,624.30 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $234.43 | SELL | 220 | $51,573.50 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $234.37 | SELL | 220 | $51,560.70 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $234.29 | SELL | 220 | $51,543.60 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $234.32 | SELL | 220 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $234.02 | SELL | 220 | $51,485.10 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $233.49 | SELL | 220 | $51,368.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $233.47 | SELL | 220 | $51,363.90 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $233.48 | SELL | 220 | $51,364.70 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $233.34 | SELL | 220 | $51,333.70 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $233.49 | SELL | 220 | $51,367.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $233.46 | SELL | 220 | $51,360.10 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $233.13 | SELL | 220 | $51,287.70 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $233.21 | SELL | 220 | $51,306.90 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $233.22 | SELL | 220 | $51,307.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $233.20 | SELL | 220 | $51,304.20 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $232.98 | SELL | 220 | $51,256.10 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $232.97 | SELL | 220 | $51,254.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $232.97 | SELL | 220 | $51,253.20 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $232.86 | SELL | 220 | $51,230.10 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $232.96 | SELL | 220 | $51,250.10 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $232.92 | SELL | 220 | $51,243.40 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $232.84 | SELL | 220 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $232.82 | SELL | 220 | $51,220.80 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $232.63 | SELL | 220 | $51,177.50 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $232.66 | SELL | 220 | $51,185.60 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $232.71 | SELL | 220 | $51,197.20 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $232.70 | SELL | 220 | $51,194.60 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $232.64 | SELL | 220 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $232.60 | SELL | 220 | $51,173.00 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $232.59 | SELL | 220 | $51,170.50 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $232.41 | SELL | 220 | $51,129.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $232.73 | SELL | 220 | $51,199.90 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $232.80 | SELL | 220 | $51,215.80 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $232.83 | SELL | 220 | $51,221.50 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $232.85 | SELL | 220 | $51,225.90 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $232.59 | SELL | 220 | $51,169.00 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $232.82 | SELL | 220 | $51,221.40 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $232.89 | SELL | 220 | $51,236.90 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $232.62 | SELL | 220 | $51,176.20 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $232.42 | SELL | 220 | $51,131.80 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $232.51 | SELL | 220 | $51,151.10 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $232.39 | SELL | 220 | $51,126.30 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $232.42 | SELL | 220 | $51,132.90 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $232.47 | SELL | 220 | $51,144.30 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $232.49 | SELL | 220 | $51,148.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $232.46 | SELL | 220 | $51,140.10 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $232.43 | SELL | 220 | $51,134.50 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $232.61 | SELL | 220 | $51,174.10 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $232.46 | SELL | 220 | $51,140.20 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $232.62 | SELL | 220 | $51,176.50 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $232.72 | SELL | 220 | $51,199.10 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $232.53 | SELL | 220 | $51,156.80 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $232.48 | SELL | 220 | $51,145.20 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $232.55 | SELL | 220 | $51,159.90 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $232.52 | SELL | 220 | $51,155.10 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $232.48 | SELL | 220 | $51,144.50 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $232.83 | SELL | 220 | $51,221.50 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $232.44 | SELL | 220 | $51,136.30 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-07 09:44:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $231.38 | SELL | 230 | $53,217.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $230.86 | SELL | 230 | $53,098.10 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $230.89 | SELL | 230 | $53,104.40 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $230.96 | SELL | 230 | $53,119.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $230.73 | SELL | 230 | $53,067.90 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $230.86 | SELL | 230 | $53,096.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $230.82 | SELL | 230 | $53,089.50 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $230.65 | SELL | 230 | $53,048.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $230.93 | SELL | 230 | $53,113.90 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $230.68 | SELL | 230 | $53,056.40 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $230.54 | SELL | 230 | $53,023.10 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $230.41 | SELL | 230 | $52,994.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $230.46 | SELL | 230 | $53,006.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $230.58 | SELL | 230 | $53,033.00 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $230.17 | SELL | 230 | $52,937.90 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $230.03 | SELL | 230 | $52,907.50 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $229.73 | SELL | 230 | $52,837.80 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $229.69 | SELL | 230 | $52,827.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $230.14 | SELL | 230 | $52,932.90 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $230.08 | SELL | 230 | $52,917.20 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $229.98 | SELL | 230 | $52,896.30 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $229.83 | SELL | 230 | $52,860.60 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $229.95 | SELL | 230 | $52,889.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $229.89 | SELL | 230 | $52,873.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $229.48 | SELL | 230 | $52,779.40 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $229.10 | SELL | 230 | $52,691.90 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $228.85 | SELL | 230 | $52,635.00 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $229.27 | SELL | 230 | $52,730.90 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $229.18 | SELL | 230 | $52,711.90 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $229.11 | SELL | 230 | $52,694.10 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $228.76 | SELL | 230 | $52,613.90 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $228.65 | SELL | 230 | $52,590.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $228.58 | SELL | 230 | $52,574.40 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $228.56 | SELL | 230 | $52,569.80 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $228.39 | SELL | 230 | $52,528.60 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $228.27 | SELL | 230 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $227.91 | SELL | 230 | $52,418.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $227.86 | SELL | 230 | $52,407.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $227.65 | SELL | 230 | $52,359.70 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $227.64 | SELL | 230 | $52,356.10 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $227.28 | SELL | 230 | $52,273.40 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $227.26 | SELL | 230 | $52,268.90 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $227.20 | SELL | 230 | $52,256.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $227.03 | SELL | 230 | $52,217.70 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $226.86 | SELL | 230 | $52,178.20 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $226.94 | SELL | 230 | $52,196.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $227.04 | SELL | 230 | $52,218.10 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $226.80 | SELL | 230 | $52,163.30 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $226.75 | SELL | 230 | $52,151.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $226.74 | SELL | 230 | $52,149.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $226.76 | SELL | 230 | $52,154.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $226.74 | SELL | 230 | $52,149.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $226.71 | SELL | 230 | $52,142.10 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $226.84 | SELL | 230 | $52,172.40 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $226.76 | SELL | 230 | $52,154.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $227.14 | SELL | 230 | $52,241.50 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $227.12 | SELL | 230 | $52,236.90 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $227.21 | SELL | 230 | $52,259.20 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $227.27 | SELL | 230 | $52,271.10 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $227.19 | SELL | 230 | $52,253.70 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $226.80 | SELL | 230 | $52,164.60 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $226.68 | SELL | 230 | $52,137.20 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $226.67 | SELL | 230 | $52,134.30 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $226.65 | SELL | 230 | $52,129.60 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $226.63 | SELL | 230 | $52,125.30 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $226.68 | SELL | 230 | $52,135.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $226.57 | SELL | 230 | $52,111.70 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $226.32 | SELL | 230 | $52,052.70 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $226.24 | SELL | 230 | $52,034.20 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $226.26 | SELL | 230 | $52,038.60 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $226.18 | SELL | 230 | $52,021.20 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $226.09 | SELL | 230 | $51,999.60 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $226.17 | SELL | 230 | $52,017.90 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $226.24 | SELL | 230 | $52,035.50 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $226.24 | SELL | 230 | $52,034.10 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $226.35 | SELL | 230 | $52,060.40 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $226.34 | SELL | 230 | $52,058.90 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $226.21 | SELL | 230 | $52,028.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $226.11 | SELL | 230 | $52,004.60 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $226.15 | SELL | 230 | $52,013.90 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $225.99 | SELL | 230 | $51,978.60 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $226.01 | SELL | 230 | $51,981.10 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $226.24 | SELL | 230 | $52,035.50 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $226.52 | SELL | 230 | $52,100.30 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $226.51 | SELL | 230 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $226.47 | SELL | 230 | $52,087.30 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $226.47 | SELL | 230 | $52,087.40 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $226.70 | SELL | 230 | $52,141.10 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $226.78 | SELL | 230 | $52,159.90 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $226.52 | SELL | 230 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $226.66 | SELL | 230 | $52,132.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $226.82 | SELL | 230 | $52,167.50 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $227.09 | SELL | 230 | $52,231.20 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $227.21 | SELL | 230 | $52,258.50 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $227.25 | SELL | 230 | $52,266.40 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $227.14 | SELL | 230 | $52,241.70 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $227.34 | SELL | 230 | $52,289.30 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $227.42 | SELL | 230 | $52,305.70 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $226.91 | SELL | 230 | $52,190.30 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $226.76 | SELL | 230 | $52,154.90 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $226.92 | SELL | 230 | $52,190.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $226.59 | SELL | 230 | $52,114.60 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $226.55 | SELL | 230 | $52,107.60 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $226.48 | SELL | 230 | $52,091.50 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $226.57 | SELL | 230 | $52,110.70 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $226.47 | SELL | 230 | $52,086.90 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $226.44 | SELL | 230 | $52,080.10 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $226.85 | SELL | 230 | $52,175.30 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $226.70 | SELL | 230 | $52,141.70 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $226.76 | SELL | 230 | $52,153.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $226.62 | SELL | 230 | $52,121.40 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $226.57 | SELL | 230 | $52,109.90 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $226.83 | SELL | 230 | $52,169.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $226.81 | SELL | 230 | $52,165.30 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $227.02 | SELL | 230 | $52,215.70 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $227.00 | SELL | 230 | $52,208.90 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $226.49 | SELL | 230 | $52,093.10 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $226.42 | SELL | 230 | $52,075.40 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $226.60 | SELL | 230 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $226.63 | SELL | 230 | $52,126.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $225.97 | SELL | 230 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $225.93 | SELL | 230 | $51,964.10 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $226.00 | SELL | 230 | $51,979.70 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $225.88 | SELL | 230 | $51,951.80 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $225.89 | SELL | 230 | $51,953.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $225.89 | SELL | 230 | $51,954.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $225.92 | SELL | 230 | $51,960.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $225.97 | SELL | 230 | $51,974.10 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $225.97 | SELL | 230 | $51,971.90 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $226.06 | SELL | 230 | $51,992.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $226.08 | SELL | 230 | $51,997.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $226.06 | SELL | 230 | $51,993.40 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $226.23 | SELL | 230 | $52,033.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $226.22 | SELL | 230 | $52,029.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $225.65 | SELL | 230 | $51,898.40 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $225.39 | SELL | 230 | $51,838.80 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $225.24 | SELL | 230 | $51,804.10 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $225.19 | SELL | 230 | $51,794.80 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $225.36 | SELL | 230 | $51,831.60 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $225.45 | SELL | 230 | $51,852.80 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $225.48 | SELL | 230 | $51,859.60 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $225.03 | SELL | 230 | $51,756.50 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $224.95 | SELL | 230 | $51,737.40 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $225.09 | SELL | 230 | $51,769.60 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $224.84 | SELL | 230 | $51,713.10 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $224.90 | SELL | 230 | $51,726.90 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $224.71 | SELL | 230 | $51,682.70 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $224.75 | SELL | 230 | $51,692.20 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $224.60 | SELL | 230 | $51,657.60 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $224.23 | SELL | 230 | $51,571.80 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $224.37 | SELL | 230 | $51,605.40 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $224.40 | SELL | 230 | $51,612.60 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $224.38 | SELL | 230 | $51,606.60 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $224.94 | SELL | 230 | $51,735.70 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $219.91 | SELL | 230 | $50,579.30 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,910.00 | 9.78% | 6 |
| 2026-09-29 15:31:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,892.50 | 9.74% | 6 |
| 2026-09-29 15:30:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,905.00 | 9.77% | 6 |
| 2026-09-29 15:19:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,935.00 | 9.84% | 6 |
| 2026-09-29 15:18:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,025.00 | 10.03% | 6 |
| 2026-09-29 15:17:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,080.00 | 10.15% | 6 |
| 2026-09-29 15:16:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 15:15:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,055.00 | 10.1% | 6 |
| 2026-09-29 15:14:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,040.00 | 10.07% | 6 |
| 2026-09-29 15:13:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,020.00 | 10.02% | 6 |
| 2026-09-29 15:12:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,015.00 | 10.01% | 6 |
| 2026-09-29 15:11:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,987.50 | 9.95% | 6 |
| 2026-09-29 15:10:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,975.00 | 9.92% | 6 |
| 2026-09-29 15:09:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,895.00 | 9.75% | 6 |
| 2026-09-29 15:08:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,945.00 | 9.86% | 6 |
| 2026-09-29 15:07:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,890.00 | 9.74% | 6 |
| 2026-09-29 15:05:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,922.50 | 9.81% | 6 |
| 2026-09-29 15:04:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,897.50 | 9.75% | 6 |
| 2026-09-29 15:03:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,927.50 | 9.82% | 6 |
| 2026-09-29 15:02:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,927.50 | 9.82% | 6 |
| 2026-09-29 15:01:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,982.50 | 9.94% | 6 |
| 2026-09-29 15:00:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,957.50 | 9.89% | 6 |
| 2026-09-29 14:59:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,940.00 | 9.85% | 6 |
| 2026-09-29 14:58:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,945.00 | 9.86% | 6 |
| 2026-09-29 14:57:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,002.50 | 9.98% | 6 |
| 2026-09-29 14:56:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,967.50 | 9.91% | 6 |
| 2026-09-29 14:55:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,962.50 | 9.9% | 6 |
| 2026-09-29 14:54:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,970.00 | 9.91% | 6 |
| 2026-09-29 14:53:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,930.00 | 9.83% | 6 |
| 2026-09-29 14:52:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,967.50 | 9.91% | 6 |
| 2026-09-29 14:51:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,960.00 | 9.89% | 6 |
| 2026-09-29 14:50:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,922.50 | 9.81% | 6 |
| 2026-09-29 14:49:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,950.00 | 9.87% | 6 |
| 2026-09-29 14:48:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,010.00 | 10% | 6 |
| 2026-09-29 14:47:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,972.50 | 9.92% | 6 |
| 2026-09-29 14:46:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,970.00 | 9.91% | 6 |
| 2026-09-29 14:45:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,930.00 | 9.83% | 6 |
| 2026-09-29 14:44:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,922.50 | 9.81% | 6 |
| 2026-09-29 14:43:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,975.00 | 9.92% | 6 |
| 2026-09-29 14:42:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,975.00 | 9.92% | 6 |
| 2026-09-29 14:41:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,945.00 | 9.86% | 6 |
| 2026-09-29 14:40:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,960.00 | 9.89% | 6 |
| 2026-09-29 14:39:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,955.00 | 9.88% | 6 |
| 2026-09-29 14:38:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,982.50 | 9.94% | 6 |
| 2026-09-29 14:37:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,987.50 | 9.95% | 6 |
| 2026-09-29 14:36:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,990.00 | 9.96% | 6 |
| 2026-09-29 14:35:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,017.50 | 10.02% | 6 |
| 2026-09-29 14:34:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 14:33:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 14:32:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 14:31:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,055.00 | 10.1% | 6 |
| 2026-09-29 14:30:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,075.00 | 10.14% | 6 |
| 2026-09-29 14:29:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,065.00 | 10.12% | 6 |
| 2026-09-29 14:28:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,070.00 | 10.13% | 6 |
| 2026-09-29 14:27:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,060.00 | 10.11% | 6 |
| 2026-09-29 14:26:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,050.00 | 10.09% | 6 |
| 2026-09-29 14:25:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,065.00 | 10.12% | 6 |
| 2026-09-29 14:24:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,055.00 | 10.1% | 6 |
| 2026-09-29 14:23:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,035.00 | 10.06% | 6 |
| 2026-09-29 14:22:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,092.50 | 10.18% | 6 |
| 2026-09-29 14:21:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,005.00 | 9.99% | 6 |
| 2026-09-29 14:20:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,032.50 | 10.05% | 6 |
| 2026-09-29 14:19:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,072.50 | 10.14% | 6 |
| 2026-09-29 14:18:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,135.00 | 10.28% | 6 |
| 2026-09-29 14:17:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,112.50 | 10.23% | 6 |
| 2026-09-29 14:16:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,107.50 | 10.21% | 6 |
| 2026-09-29 14:15:00 | $200.02 | BUY | 250 | $50,005.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,102.50 | 10.2% | 6 |
| 2026-09-29 14:14:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,110.00 | 10.22% | 6 |
| 2026-09-29 14:13:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,062.50 | 10.12% | 6 |
| 2026-09-29 14:12:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,135.00 | 10.28% | 6 |
| 2026-09-29 14:11:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,150.00 | 10.31% | 6 |
| 2026-09-29 14:10:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,145.00 | 10.3% | 6 |
| 2026-09-29 14:09:00 | $199.80 | BUY | 250 | $49,950.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,157.50 | 10.33% | 6 |
| 2026-09-29 14:08:00 | $199.60 | BUY | 250 | $49,900.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,207.50 | 10.44% | 6 |
| 2026-09-29 14:07:00 | $199.76 | BUY | 250 | $49,940.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,167.50 | 10.35% | 6 |
| 2026-09-29 14:06:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,192.50 | 10.4% | 6 |
| 2026-09-29 14:05:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,177.50 | 10.37% | 6 |
| 2026-09-29 14:04:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,135.00 | 10.28% | 6 |
| 2026-09-29 14:03:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,150.00 | 10.31% | 6 |
| 2026-09-29 14:02:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,165.00 | 10.34% | 6 |
| 2026-09-29 14:01:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,150.00 | 10.31% | 6 |
| 2026-09-29 14:00:00 | $199.80 | BUY | 250 | $49,950.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,157.50 | 10.33% | 6 |
| 2026-09-29 13:59:00 | $199.65 | BUY | 250 | $49,912.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,195.00 | 10.41% | 6 |
| 2026-09-29 13:58:00 | $199.92 | BUY | 250 | $49,980.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,127.50 | 10.26% | 6 |
| 2026-09-29 13:57:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,097.50 | 10.19% | 6 |
| 2026-09-29 13:56:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,107.50 | 10.21% | 6 |
| 2026-09-29 13:55:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,080.00 | 10.15% | 6 |
| 2026-09-29 13:54:00 | $199.48 | BUY | 250 | $49,870.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,237.50 | 10.5% | 6 |
| 2026-09-29 13:53:00 | $199.65 | BUY | 250 | $49,912.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,195.00 | 10.41% | 6 |
| 2026-09-29 13:52:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,132.50 | 10.27% | 6 |
| 2026-09-29 13:51:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,177.50 | 10.37% | 6 |
| 2026-09-29 13:50:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,142.50 | 10.29% | 6 |
| 2026-09-29 13:49:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,267.50 | 10.57% | 6 |
| 2026-09-29 13:48:00 | $199.74 | BUY | 250 | $49,935.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,172.50 | 10.36% | 6 |
| 2026-09-29 13:47:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,272.50 | 10.58% | 6 |
| 2026-09-29 13:46:00 | $199.88 | BUY | 250 | $49,970.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,137.50 | 10.28% | 6 |
| 2026-09-29 13:45:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,860.00 | 9.67% | 6 |
| 2026-09-29 13:44:00 | $201.64 | BUY | 250 | $50,410.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,697.50 | 9.32% | 6 |
| 2026-09-29 13:43:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,775.00 | 9.49% | 6 |
| 2026-09-29 13:42:00 | $201.49 | BUY | 250 | $50,372.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,735.00 | 9.4% | 6 |
| 2026-09-29 13:41:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,782.50 | 9.5% | 6 |
| 2026-09-29 13:40:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,742.50 | 9.42% | 6 |
| 2026-09-29 13:39:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,750.00 | 9.43% | 6 |
| 2026-09-29 13:38:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,655.00 | 9.23% | 6 |
| 2026-09-29 13:37:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,672.50 | 9.26% | 6 |
| 2026-09-29 13:36:00 | $201.47 | BUY | 250 | $50,367.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,740.00 | 9.41% | 6 |
| 2026-09-29 13:35:00 | $201.42 | BUY | 250 | $50,355.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,752.50 | 9.44% | 6 |
| 2026-09-29 13:34:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,310.00 | 8.48% | 6 |
| 2026-09-29 13:33:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,357.50 | 8.59% | 6 |
| 2026-09-29 13:32:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,415.00 | 8.71% | 6 |
| 2026-09-29 13:31:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,392.50 | 8.66% | 6 |
| 2026-09-29 13:30:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:29:00 | $202.59 | BUY | 250 | $50,647.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,460.00 | 8.81% | 6 |
| 2026-09-29 13:28:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,512.50 | 8.92% | 6 |
| 2026-09-29 13:27:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,467.50 | 8.82% | 6 |
| 2026-09-29 13:26:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,427.50 | 8.74% | 6 |
| 2026-09-29 13:25:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:24:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,387.50 | 8.65% | 6 |
| 2026-09-29 13:23:00 | $202.92 | BUY | 250 | $50,730.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,377.50 | 8.63% | 6 |
| 2026-09-29 13:22:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:21:00 | $202.78 | BUY | 250 | $50,695.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,412.50 | 8.7% | 6 |
| 2026-09-29 13:20:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,392.50 | 8.66% | 6 |
| 2026-09-29 13:19:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,410.00 | 8.7% | 6 |
| 2026-09-29 13:18:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,392.50 | 8.66% | 6 |
| 2026-09-29 13:17:00 | $203.03 | BUY | 250 | $50,757.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,350.00 | 8.57% | 6 |
| 2026-09-29 13:16:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:15:00 | $202.89 | BUY | 250 | $50,722.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,385.00 | 8.65% | 6 |
| 2026-09-29 13:14:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,395.00 | 8.67% | 6 |
| 2026-09-29 13:13:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,440.00 | 8.76% | 6 |
| 2026-09-29 13:12:00 | $202.57 | BUY | 250 | $50,642.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,465.00 | 8.82% | 6 |
| 2026-09-29 13:11:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,427.50 | 8.74% | 6 |
| 2026-09-29 13:10:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:09:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 13:08:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,312.50 | 8.49% | 6 |
| 2026-09-29 13:07:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,312.50 | 8.49% | 6 |
| 2026-09-29 13:06:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,307.50 | 8.48% | 6 |
| 2026-09-29 13:05:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,315.00 | 8.5% | 6 |
| 2026-09-29 13:04:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,252.50 | 8.36% | 6 |
| 2026-09-29 13:03:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,272.50 | 8.4% | 6 |
| 2026-09-29 13:02:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,257.50 | 8.37% | 6 |
| 2026-09-29 12:47:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,257.50 | 8.37% | 6 |
| 2026-09-29 12:46:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 12:45:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,252.50 | 8.36% | 6 |
| 2026-09-29 12:44:00 | $203.33 | BUY | 250 | $50,832.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,275.00 | 8.41% | 6 |
| 2026-09-29 12:43:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,255.00 | 8.37% | 6 |
| 2026-09-29 12:42:00 | $203.44 | BUY | 250 | $50,860.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,247.50 | 8.35% | 6 |
| 2026-09-29 12:41:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 12:39:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,250.00 | 8.36% | 6 |
| 2026-09-29 12:38:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,280.00 | 8.42% | 6 |
| 2026-09-29 12:37:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,277.50 | 8.42% | 6 |
| 2026-09-29 12:36:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,257.50 | 8.37% | 6 |
| 2026-09-29 12:34:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,252.50 | 8.36% | 6 |
| 2026-09-29 12:33:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,240.00 | 8.34% | 6 |
| 2026-09-29 11:32:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,250.00 | 8.36% | 6 |
| 2026-09-29 11:31:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 11:30:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,277.50 | 8.42% | 6 |
| 2026-09-29 11:29:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,292.50 | 8.45% | 6 |
| 2026-09-29 11:28:00 | $203.24 | BUY | 250 | $50,810.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,296.70 | 8.46% | 6 |
| 2026-09-29 11:27:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,312.50 | 8.49% | 6 |
| 2026-09-29 11:26:00 | $203.36 | BUY | 250 | $50,840.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,267.50 | 8.39% | 6 |
| 2026-09-29 11:25:00 | $203.36 | BUY | 250 | $50,840.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,267.50 | 8.39% | 6 |
| 2026-09-29 11:24:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,270.00 | 8.4% | 6 |
| 2026-09-28 09:45:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,292.50 | 8.45% | 7 |
| 2026-09-28 09:44:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,422.50 | 8.73% | 7 |
| 2026-09-28 09:43:00 | $203.28 | BUY | 250 | $50,820.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,287.50 | 8.44% | 7 |
| 2026-09-28 09:42:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,402.50 | 8.68% | 7 |
| 2026-09-28 09:41:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,432.50 | 8.75% | 7 |
| 2026-09-28 09:40:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,290.00 | 8.44% | 7 |
| 2026-09-28 09:37:00 | $202.96 | BUY | 250 | $50,740.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,367.50 | 8.61% | 7 |
| 2026-09-28 09:36:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,482.50 | 8.85% | 7 |
| 2026-09-28 09:35:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,180.00 | 8.21% | 7 |
| 2026-09-28 09:34:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,890.00 | 7.6% | 7 |
| 2026-09-28 09:33:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,870.00 | 7.55% | 7 |
| 2026-09-28 09:32:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,657.50 | 7.11% | 7 |
| 2026-09-28 09:31:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,607.50 | 7% | 7 |
| 2026-09-28 09:30:00 | $206.68 | BUY | 250 | $51,670.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,437.50 | 6.65% | 7 |
| 2026-09-25 15:59:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,661.60 | 5.3% | 10 |
| 2026-09-25 15:58:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,668.80 | 5.31% | 10 |
| 2026-09-25 15:57:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,637.60 | 5.25% | 10 |
| 2026-09-25 15:56:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,652.00 | 5.28% | 10 |
| 2026-09-25 15:55:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,702.40 | 5.38% | 10 |
| 2026-09-25 15:54:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,628.00 | 5.23% | 10 |
| 2026-09-25 15:53:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,575.20 | 5.12% | 10 |
| 2026-09-25 15:52:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,517.60 | 5% | 10 |
| 2026-09-25 15:51:00 | $210.07 | BUY | 240 | $50,416.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,486.40 | 4.93% | 10 |
| 2026-09-25 15:50:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,438.40 | 4.83% | 10 |
| 2026-09-25 15:49:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,548.80 | 5.06% | 10 |
| 2026-09-25 15:48:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,500.80 | 4.96% | 10 |
| 2026-09-25 15:47:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,474.40 | 4.91% | 10 |
| 2026-09-25 15:46:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,455.20 | 4.87% | 10 |
| 2026-09-25 15:45:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,505.60 | 4.97% | 10 |
| 2026-09-25 15:44:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,508.00 | 4.98% | 10 |
| 2026-09-25 15:43:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,481.60 | 4.92% | 10 |
| 2026-09-25 15:42:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,467.20 | 4.89% | 10 |
| 2026-09-25 15:41:00 | $210.10 | BUY | 240 | $50,424.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,479.20 | 4.92% | 10 |
| 2026-09-25 15:40:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,546.40 | 5.06% | 10 |
| 2026-09-25 15:39:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,498.40 | 4.96% | 10 |
| 2026-09-25 15:38:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,469.60 | 4.9% | 10 |
| 2026-09-25 15:37:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,505.60 | 4.97% | 10 |
| 2026-09-25 15:36:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,503.20 | 4.97% | 10 |
| 2026-09-25 15:35:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,491.20 | 4.94% | 10 |
| 2026-09-25 15:34:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,472.00 | 4.9% | 10 |
| 2026-09-25 15:33:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,488.80 | 4.94% | 10 |
| 2026-09-25 15:32:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,565.60 | 5.1% | 10 |
| 2026-09-25 15:31:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,575.20 | 5.12% | 10 |
| 2026-09-25 15:30:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,534.40 | 5.03% | 10 |
| 2026-09-25 15:29:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,551.20 | 5.07% | 10 |
| 2026-09-25 15:28:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,532.00 | 5.03% | 10 |
| 2026-09-25 15:27:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,527.20 | 5.02% | 10 |
| 2026-09-25 15:26:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,476.80 | 4.91% | 10 |
| 2026-09-25 15:25:00 | $210.38 | BUY | 240 | $50,491.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,412.00 | 4.78% | 10 |
| 2026-09-25 15:24:00 | $210.59 | BUY | 240 | $50,541.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,361.60 | 4.67% | 10 |
| 2026-09-25 15:23:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,356.80 | 4.66% | 10 |
| 2026-09-25 15:22:00 | $210.72 | BUY | 240 | $50,572.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,330.40 | 4.61% | 10 |
| 2026-09-25 15:21:00 | $210.79 | BUY | 240 | $50,589.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,313.60 | 4.57% | 10 |
| 2026-09-25 15:20:00 | $210.88 | BUY | 240 | $50,611.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,292.00 | 4.53% | 10 |
| 2026-09-25 15:19:00 | $210.82 | BUY | 240 | $50,596.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,306.40 | 4.56% | 10 |
| 2026-09-25 15:18:00 | $211.11 | BUY | 240 | $50,666.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,236.80 | 4.41% | 10 |
| 2026-09-25 15:15:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,239.20 | 4.42% | 10 |
| 2026-09-25 15:01:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,260.80 | 4.46% | 10 |
| 2026-09-25 10:05:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,272.80 | 4.49% | 10 |
| 2026-09-25 10:02:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,241.60 | 4.42% | 10 |
| 2026-09-25 09:30:00 | $210.60 | BUY | 240 | $50,544.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,359.20 | 4.67% | 10 |
| 2026-09-24 15:59:00 | $211.42 | BUY | 230 | $48,626.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,072.30 | 4.26% | 11 |
| 2026-09-24 15:58:00 | $211.29 | BUY | 230 | $48,596.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,102.20 | 4.33% | 11 |
| 2026-09-24 15:57:00 | $211.31 | BUY | 230 | $48,601.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,097.60 | 4.32% | 11 |
| 2026-09-24 15:56:00 | $211.30 | BUY | 230 | $48,599.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,099.90 | 4.32% | 11 |
| 2026-09-24 15:55:00 | $211.06 | BUY | 230 | $48,543.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,155.10 | 4.44% | 11 |
| 2026-09-24 15:54:00 | $211.62 | BUY | 230 | $48,672.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,026.30 | 4.16% | 11 |
| 2026-09-24 15:53:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 15:52:00 | $211.84 | BUY | 230 | $48,723.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,975.70 | 4.05% | 11 |
| 2026-09-24 15:51:00 | $211.78 | BUY | 230 | $48,709.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,989.50 | 4.08% | 11 |
| 2026-09-24 15:50:00 | $211.51 | BUY | 230 | $48,647.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,051.60 | 4.22% | 11 |
| 2026-09-24 15:49:00 | $211.59 | BUY | 230 | $48,665.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,033.20 | 4.18% | 11 |
| 2026-09-24 15:48:00 | $211.55 | BUY | 230 | $48,656.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,042.40 | 4.2% | 11 |
| 2026-09-24 15:47:00 | $211.54 | BUY | 230 | $48,654.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,044.70 | 4.2% | 11 |
| 2026-09-24 15:46:00 | $211.40 | BUY | 230 | $48,622.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,076.90 | 4.27% | 11 |
| 2026-09-24 15:45:00 | $211.49 | BUY | 230 | $48,642.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,056.20 | 4.23% | 11 |
| 2026-09-24 15:44:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,017.10 | 4.14% | 11 |
| 2026-09-24 15:43:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 15:42:00 | $211.62 | BUY | 230 | $48,672.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,026.30 | 4.16% | 11 |
| 2026-09-24 15:41:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,017.10 | 4.14% | 11 |
| 2026-09-24 15:40:00 | $211.70 | BUY | 230 | $48,691.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,007.90 | 4.12% | 11 |
| 2026-09-24 15:39:00 | $211.91 | BUY | 230 | $48,739.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,959.60 | 4.02% | 11 |
| 2026-09-24 15:38:00 | $211.70 | BUY | 230 | $48,691.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,007.90 | 4.12% | 11 |
| 2026-09-24 15:37:00 | $211.72 | BUY | 230 | $48,695.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,003.30 | 4.11% | 11 |
| 2026-09-24 15:36:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 15:35:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:34:00 | $211.97 | BUY | 230 | $48,753.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,945.80 | 3.99% | 11 |
| 2026-09-24 15:33:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 15:32:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 15:31:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 15:30:00 | $211.58 | BUY | 230 | $48,663.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,035.50 | 4.18% | 11 |
| 2026-09-24 15:29:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 15:28:00 | $211.73 | BUY | 230 | $48,697.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,001.00 | 4.11% | 11 |
| 2026-09-24 15:27:00 | $211.94 | BUY | 230 | $48,746.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,952.70 | 4.01% | 11 |
| 2026-09-24 15:26:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:25:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:24:00 | $212.14 | BUY | 230 | $48,792.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,906.70 | 3.91% | 11 |
| 2026-09-24 15:23:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 15:22:00 | $212.10 | BUY | 230 | $48,783.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,915.90 | 3.93% | 11 |
| 2026-09-24 15:20:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,957.30 | 4.02% | 11 |
| 2026-09-24 15:19:00 | $211.86 | BUY | 230 | $48,727.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,971.10 | 4.05% | 11 |
| 2026-09-24 15:18:00 | $211.74 | BUY | 230 | $48,700.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,998.70 | 4.1% | 11 |
| 2026-09-24 15:17:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 15:15:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 15:14:00 | $212.15 | BUY | 230 | $48,794.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,904.40 | 3.9% | 11 |
| 2026-09-24 15:13:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 15:04:00 | $212.05 | BUY | 230 | $48,771.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,927.40 | 3.95% | 11 |
| 2026-09-24 15:03:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:02:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 15:01:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 14:43:00 | $212.10 | BUY | 230 | $48,783.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,915.90 | 3.93% | 11 |
| 2026-09-24 14:42:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 14:41:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,913.60 | 3.92% | 11 |
| 2026-09-24 14:40:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,957.30 | 4.02% | 11 |
| 2026-09-24 14:39:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 14:38:00 | $211.73 | BUY | 230 | $48,697.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,001.00 | 4.11% | 11 |
| 2026-09-24 14:37:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,024.00 | 4.16% | 11 |
| 2026-09-24 14:36:00 | $211.56 | BUY | 230 | $48,658.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,040.10 | 4.19% | 11 |
| 2026-09-24 14:35:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,017.10 | 4.14% | 11 |
| 2026-09-24 14:34:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 14:33:00 | $211.86 | BUY | 230 | $48,727.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,971.10 | 4.05% | 11 |
| 2026-09-24 14:32:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 14:31:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 14:30:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 14:18:00 | $212.08 | BUY | 230 | $48,778.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,920.50 | 3.94% | 11 |
| 2026-09-24 14:17:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,957.30 | 4.02% | 11 |
| 2026-09-24 14:16:00 | $212.06 | BUY | 230 | $48,773.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,925.10 | 3.95% | 11 |
| 2026-09-24 14:15:00 | $212.04 | BUY | 230 | $48,769.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,929.70 | 3.96% | 11 |
| 2026-09-24 14:14:00 | $212.04 | BUY | 230 | $48,769.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,929.70 | 3.96% | 11 |
| 2026-09-24 14:13:00 | $211.82 | BUY | 230 | $48,718.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,980.30 | 4.06% | 11 |
| 2026-09-24 14:12:00 | $211.73 | BUY | 230 | $48,697.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,001.00 | 4.11% | 11 |
| 2026-09-24 14:11:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 14:10:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 14:09:00 | $212.01 | BUY | 230 | $48,762.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,936.60 | 3.97% | 11 |
| 2026-09-24 14:08:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 14:07:00 | $211.95 | BUY | 230 | $48,748.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,950.40 | 4% | 11 |
| 2026-09-24 14:06:00 | $211.85 | BUY | 230 | $48,725.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,973.40 | 4.05% | 11 |
| 2026-09-24 14:05:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 14:04:00 | $211.74 | BUY | 230 | $48,700.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,998.70 | 4.1% | 11 |
| 2026-09-24 14:03:00 | $211.69 | BUY | 230 | $48,688.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,010.20 | 4.13% | 11 |
| 2026-09-24 14:02:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,024.00 | 4.16% | 11 |
| 2026-09-24 14:01:00 | $211.79 | BUY | 230 | $48,711.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,987.20 | 4.08% | 11 |
| 2026-09-24 14:00:00 | $211.85 | BUY | 230 | $48,725.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,973.40 | 4.05% | 11 |
| 2026-09-24 13:59:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 13:58:00 | $211.88 | BUY | 230 | $48,732.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,966.50 | 4.04% | 11 |
| 2026-09-24 13:57:00 | $211.97 | BUY | 230 | $48,753.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,945.80 | 3.99% | 11 |
| 2026-09-24 13:56:00 | $212.07 | BUY | 230 | $48,776.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,922.80 | 3.94% | 11 |
| 2026-09-24 13:55:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 13:54:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,941.20 | 3.98% | 11 |
| 2026-09-24 13:53:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 13:52:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:51:00 | $211.69 | BUY | 230 | $48,688.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,010.20 | 4.13% | 11 |
| 2026-09-24 13:50:00 | $211.59 | BUY | 230 | $48,665.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,033.20 | 4.18% | 11 |
| 2026-09-24 13:49:00 | $211.69 | BUY | 230 | $48,688.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,010.20 | 4.13% | 11 |
| 2026-09-24 13:48:00 | $211.61 | BUY | 230 | $48,670.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,028.28 | 4.17% | 11 |
| 2026-09-24 13:47:00 | $211.59 | BUY | 230 | $48,665.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,033.20 | 4.18% | 11 |
| 2026-09-24 13:46:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,024.00 | 4.16% | 11 |
| 2026-09-24 13:45:00 | $211.52 | BUY | 230 | $48,649.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,049.30 | 4.21% | 11 |
| 2026-09-24 13:44:00 | $211.53 | BUY | 230 | $48,651.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,047.00 | 4.21% | 11 |
| 2026-09-24 13:43:00 | $211.54 | BUY | 230 | $48,654.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,044.70 | 4.2% | 11 |
| 2026-09-24 13:42:00 | $212.10 | BUY | 230 | $48,783.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,915.90 | 3.93% | 11 |
| 2026-09-24 13:41:00 | $212.02 | BUY | 230 | $48,764.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,934.30 | 3.97% | 11 |
| 2026-09-24 13:40:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:39:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 13:38:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 13:37:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 13:36:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 13:35:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:34:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,941.20 | 3.98% | 11 |
| 2026-09-24 13:33:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,941.20 | 3.98% | 11 |
| 2026-09-24 13:32:00 | $212.16 | BUY | 230 | $48,796.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,902.10 | 3.9% | 11 |
| 2026-09-24 13:31:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 13:30:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 13:29:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 13:28:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 13:27:00 | $211.82 | BUY | 230 | $48,718.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,980.30 | 4.06% | 11 |
| 2026-09-24 13:26:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 13:25:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 13:24:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 13:23:00 | $212.28 | BUY | 230 | $48,824.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,874.50 | 3.84% | 11 |
| 2026-09-24 13:22:00 | $212.07 | BUY | 230 | $48,776.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,922.80 | 3.94% | 11 |
| 2026-09-24 13:21:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 13:20:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 13:19:00 | $212.23 | BUY | 230 | $48,812.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,886.00 | 3.86% | 11 |
| 2026-09-24 13:18:00 | $212.38 | BUY | 230 | $48,847.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,851.50 | 3.79% | 11 |
| 2026-09-24 13:15:00 | $212.29 | BUY | 230 | $48,826.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,872.20 | 3.83% | 11 |
| 2026-09-24 13:14:00 | $212.36 | BUY | 230 | $48,842.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,856.10 | 3.8% | 11 |
| 2026-09-24 13:13:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 13:12:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 13:11:00 | $212.05 | BUY | 230 | $48,771.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,927.40 | 3.95% | 11 |
| 2026-09-24 13:10:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 13:09:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 13:08:00 | $212.02 | BUY | 230 | $48,764.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,934.30 | 3.97% | 11 |
| 2026-09-24 13:07:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 13:06:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 13:05:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:04:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:03:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,913.60 | 3.92% | 11 |
| 2026-09-24 13:02:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 13:01:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,867.60 | 3.82% | 11 |
| 2026-09-24 13:00:00 | $212.37 | BUY | 230 | $48,845.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,853.80 | 3.8% | 11 |
| 2026-09-24 12:59:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,840.00 | 3.77% | 11 |
| 2026-09-24 12:58:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,840.00 | 3.77% | 11 |
| 2026-09-24 12:57:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,858.40 | 3.81% | 11 |
| 2026-09-24 12:56:00 | $212.47 | BUY | 230 | $48,868.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,830.80 | 3.75% | 11 |
| 2026-09-24 12:48:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,807.80 | 3.7% | 11 |
| 2026-09-24 12:47:00 | $212.56 | BUY | 230 | $48,888.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,810.10 | 3.7% | 11 |
| 2026-09-24 12:46:00 | $212.44 | BUY | 230 | $48,861.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,837.70 | 3.76% | 11 |
| 2026-09-24 12:45:00 | $212.33 | BUY | 230 | $48,835.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,863.00 | 3.81% | 11 |
| 2026-09-24 12:44:00 | $212.40 | BUY | 230 | $48,852.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,846.90 | 3.78% | 11 |
| 2026-09-24 12:43:00 | $212.56 | BUY | 230 | $48,888.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,810.10 | 3.7% | 11 |
| 2026-09-24 09:47:00 | $212.38 | BUY | 230 | $48,847.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,851.50 | 3.79% | 11 |
| 2026-09-24 09:46:00 | $212.27 | BUY | 230 | $48,822.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,876.80 | 3.84% | 11 |
| 2026-09-24 09:45:00 | $212.58 | BUY | 230 | $48,893.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,805.50 | 3.69% | 11 |
| 2026-09-24 09:44:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 09:43:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,913.60 | 3.92% | 11 |
| 2026-09-24 09:42:00 | $212.23 | BUY | 230 | $48,812.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,886.00 | 3.86% | 11 |
| 2026-09-24 09:41:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,416.80 | 2.87% | 11 |
| 2026-09-24 09:40:00 | $214.41 | BUY | 230 | $49,314.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,384.60 | 2.81% | 11 |
| 2026-09-24 09:39:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,380.00 | 2.8% | 11 |
| 2026-09-24 09:38:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,389.20 | 2.82% | 11 |
| 2026-09-24 09:37:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,288.00 | 2.61% | 11 |
| 2026-09-24 09:36:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,317.90 | 2.67% | 11 |
| 2026-09-24 09:35:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,145.40 | 2.31% | 11 |
| 2026-09-22 12:12:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $936.10 | 1.88% | 13 |
| 2026-09-22 12:11:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $961.40 | 1.93% | 13 |
| 2026-09-22 12:09:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $959.10 | 1.93% | 13 |
| 2026-09-22 12:08:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $975.20 | 1.96% | 13 |
| 2026-09-22 12:07:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $984.40 | 1.98% | 13 |
| 2026-09-22 12:06:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $977.50 | 1.97% | 13 |
| 2026-09-22 12:05:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $966.00 | 1.94% | 13 |
| 2026-09-22 12:04:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $956.80 | 1.92% | 13 |
| 2026-09-22 12:03:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,005.10 | 2.02% | 13 |
| 2026-09-22 12:02:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $972.90 | 1.96% | 13 |
| 2026-09-22 12:01:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $977.50 | 1.97% | 13 |
| 2026-09-22 12:00:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $995.90 | 2% | 13 |
| 2026-09-22 11:59:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,087.90 | 2.19% | 13 |
| 2026-09-22 11:58:00 | $215.58 | BUY | 230 | $49,583.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,115.50 | 2.25% | 13 |
| 2026-09-22 11:57:00 | $215.65 | BUY | 230 | $49,599.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,099.40 | 2.22% | 13 |
| 2026-09-22 11:56:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,108.60 | 2.24% | 13 |
| 2026-09-22 11:55:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,081.00 | 2.18% | 13 |
| 2026-09-22 11:54:00 | $215.72 | BUY | 230 | $49,615.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,083.30 | 2.18% | 13 |
| 2026-09-22 11:53:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,108.60 | 2.24% | 13 |
| 2026-09-22 11:52:00 | $215.62 | BUY | 230 | $49,592.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,106.30 | 2.23% | 13 |
| 2026-09-22 11:51:00 | $215.57 | BUY | 230 | $49,581.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,117.80 | 2.25% | 13 |
| 2026-09-22 11:50:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,087.90 | 2.19% | 13 |
| 2026-09-22 11:49:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,007.40 | 2.03% | 13 |
| 2026-09-22 11:48:00 | $215.96 | BUY | 230 | $49,670.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,028.10 | 2.07% | 13 |
| 2026-09-22 11:47:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,053.40 | 2.12% | 13 |
| 2026-09-22 11:46:00 | $215.75 | BUY | 230 | $49,622.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,076.40 | 2.17% | 13 |
| 2026-09-22 11:45:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,150.00 | 2.32% | 13 |
| 2026-09-22 11:44:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,133.90 | 2.29% | 13 |
| 2026-09-22 11:43:00 | $215.46 | BUY | 230 | $49,555.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,143.10 | 2.31% | 13 |
| 2026-09-22 11:42:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,113.20 | 2.25% | 13 |
| 2026-09-22 11:41:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,145.40 | 2.31% | 13 |
| 2026-09-22 11:40:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,152.30 | 2.33% | 13 |
| 2026-09-22 11:39:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,161.50 | 2.34% | 13 |
| 2026-09-22 11:38:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,152.30 | 2.33% | 13 |
| 2026-09-22 11:37:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,161.50 | 2.34% | 13 |
| 2026-09-22 11:36:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,110.90 | 2.24% | 13 |
| 2026-09-22 11:35:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,064.90 | 2.15% | 13 |
| 2026-09-22 11:34:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,000.50 | 2.01% | 13 |
| 2026-09-22 11:33:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $993.60 | 2% | 13 |
| 2026-09-22 10:10:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $933.80 | 1.88% | 13 |
| 2026-09-22 10:08:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $952.20 | 1.91% | 13 |
| 2026-09-21 09:51:00 | $213.86 | BUY | 230 | $49,187.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,511.10 | 3.07% | 14 |
| 2026-09-21 09:50:00 | $213.87 | BUY | 230 | $49,190.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,508.80 | 3.07% | 14 |
| 2026-09-21 09:49:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,633.00 | 3.33% | 14 |
| 2026-09-21 09:48:00 | $213.63 | BUY | 230 | $49,134.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,564.00 | 3.18% | 14 |
| 2026-09-21 09:47:00 | $213.55 | BUY | 230 | $49,116.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,582.40 | 3.22% | 14 |
| 2026-09-21 09:46:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,557.10 | 3.17% | 14 |
| 2026-09-21 09:45:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,334.00 | 2.7% | 14 |
| 2026-09-21 09:44:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,304.10 | 2.64% | 14 |
| 2026-09-21 09:43:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,373.10 | 2.78% | 14 |
| 2026-09-21 09:42:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,154.60 | 2.33% | 14 |
| 2026-09-21 09:41:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,177.60 | 2.38% | 14 |
| 2026-09-21 09:40:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $963.70 | 1.94% | 14 |
| 2026-09-21 09:39:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $798.10 | 1.6% | 14 |
| 2026-09-21 09:38:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $968.30 | 1.95% | 14 |
| 2026-09-21 09:34:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $841.80 | 1.69% | 14 |
| 2026-09-18 15:59:00 | $216.87 | BUY | 230 | $49,880.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $818.80 | 1.64% | 17 |
| 2026-09-18 15:58:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $869.40 | 1.74% | 17 |
| 2026-09-18 15:57:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $899.30 | 1.81% | 17 |
| 2026-09-18 15:56:00 | $216.48 | BUY | 230 | $49,789.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $909.65 | 1.83% | 17 |
| 2026-09-18 15:55:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $834.90 | 1.67% | 17 |
| 2026-09-18 14:02:00 | $217.10 | BUY | 230 | $49,931.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $767.05 | 1.54% | 17 |
| 2026-09-18 14:01:00 | $217.05 | BUY | 230 | $49,920.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $778.55 | 1.56% | 17 |
| 2026-09-18 14:00:00 | $216.99 | BUY | 230 | $49,908.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $790.42 | 1.58% | 17 |
| 2026-09-18 13:59:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $770.50 | 1.54% | 17 |
| 2026-09-18 13:58:00 | $217.01 | BUY | 230 | $49,911.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $787.70 | 1.58% | 17 |
| 2026-09-18 13:57:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 13:56:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.10 | 1.65% | 17 |
| 2026-09-18 13:55:00 | $216.91 | BUY | 230 | $49,888.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $810.75 | 1.63% | 17 |
| 2026-09-18 13:54:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $806.15 | 1.62% | 17 |
| 2026-09-18 13:53:00 | $217.03 | BUY | 230 | $49,915.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $783.15 | 1.57% | 17 |
| 2026-09-18 13:52:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $807.30 | 1.62% | 17 |
| 2026-09-18 13:51:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $786.60 | 1.58% | 17 |
| 2026-09-18 13:50:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $779.70 | 1.56% | 17 |
| 2026-09-18 13:49:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $807.30 | 1.62% | 17 |
| 2026-09-18 13:48:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 13:47:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 13:45:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $754.40 | 1.51% | 17 |
| 2026-09-18 13:34:00 | $217.13 | BUY | 230 | $49,940.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $758.49 | 1.52% | 17 |
| 2026-09-18 13:33:00 | $217.14 | BUY | 230 | $49,942.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.19 | 1.51% | 17 |
| 2026-09-18 13:32:00 | $217.17 | BUY | 230 | $49,949.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $749.87 | 1.5% | 17 |
| 2026-09-18 13:29:00 | $217.14 | BUY | 230 | $49,942.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.88 | 1.52% | 17 |
| 2026-09-18 13:28:00 | $217.14 | BUY | 230 | $49,942.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.93 | 1.52% | 17 |
| 2026-09-18 13:27:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $765.90 | 1.53% | 17 |
| 2026-09-18 13:24:00 | $217.10 | BUY | 230 | $49,933.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $765.85 | 1.53% | 17 |
| 2026-09-18 13:23:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $754.40 | 1.51% | 17 |
| 2026-09-18 13:22:00 | $217.16 | BUY | 230 | $49,945.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $753.25 | 1.51% | 17 |
| 2026-09-18 13:21:00 | $217.12 | BUY | 230 | $49,938.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $760.20 | 1.52% | 17 |
| 2026-09-18 13:20:00 | $217.11 | BUY | 230 | $49,935.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $762.96 | 1.53% | 17 |
| 2026-09-18 13:19:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.58 | 1.53% | 17 |
| 2026-09-18 13:18:00 | $217.15 | BUY | 230 | $49,943.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $755.55 | 1.51% | 17 |
| 2026-09-18 13:17:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 13:16:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 13:14:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 13:13:00 | $217.14 | BUY | 230 | $49,941.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $757.85 | 1.52% | 17 |
| 2026-09-18 13:12:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 13:11:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 13:10:00 | $216.89 | BUY | 230 | $49,885.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $813.07 | 1.63% | 17 |
| 2026-09-18 13:09:00 | $216.83 | BUY | 230 | $49,871.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $826.97 | 1.66% | 17 |
| 2026-09-18 13:08:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $802.70 | 1.61% | 17 |
| 2026-09-18 13:07:00 | $216.94 | BUY | 230 | $49,895.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $803.85 | 1.61% | 17 |
| 2026-09-18 13:06:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 13:05:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.10 | 1.65% | 17 |
| 2026-09-18 13:04:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 13:03:00 | $216.91 | BUY | 230 | $49,888.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $810.70 | 1.63% | 17 |
| 2026-09-18 13:02:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 13:01:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.12 | 1.65% | 17 |
| 2026-09-18 13:00:00 | $216.79 | BUY | 230 | $49,862.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $836.28 | 1.68% | 17 |
| 2026-09-18 12:59:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $848.70 | 1.7% | 17 |
| 2026-09-18 12:58:00 | $216.84 | BUY | 230 | $49,872.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $826.74 | 1.66% | 17 |
| 2026-09-18 12:57:00 | $216.78 | BUY | 230 | $49,860.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $838.60 | 1.68% | 17 |
| 2026-09-18 12:56:00 | $216.66 | BUY | 230 | $49,831.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $866.98 | 1.74% | 17 |
| 2026-09-18 12:55:00 | $216.89 | BUY | 230 | $49,883.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $815.35 | 1.63% | 17 |
| 2026-09-18 12:54:00 | $216.87 | BUY | 230 | $49,878.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $819.95 | 1.64% | 17 |
| 2026-09-18 12:53:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $839.50 | 1.68% | 17 |
| 2026-09-18 12:52:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $811.90 | 1.63% | 17 |
| 2026-09-18 12:51:00 | $216.80 | BUY | 230 | $49,862.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $836.05 | 1.68% | 17 |
| 2026-09-18 12:50:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.10 | 1.65% | 17 |
| 2026-09-18 12:49:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $779.70 | 1.56% | 17 |
| 2026-09-18 12:48:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 12:47:00 | $216.90 | BUY | 230 | $49,885.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $813.05 | 1.63% | 17 |
| 2026-09-18 12:46:00 | $216.98 | BUY | 230 | $49,904.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.96 | 1.59% | 17 |
| 2026-09-18 12:45:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $768.20 | 1.54% | 17 |
| 2026-09-18 12:44:00 | $217.17 | BUY | 230 | $49,948.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $750.01 | 1.5% | 17 |
| 2026-09-18 12:43:00 | $217.00 | BUY | 230 | $49,910.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $788.14 | 1.58% | 17 |
| 2026-09-18 12:42:00 | $216.98 | BUY | 230 | $49,905.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.71 | 1.59% | 17 |
| 2026-09-18 12:41:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $749.80 | 1.5% | 17 |
| 2026-09-18 12:40:00 | $216.98 | BUY | 230 | $49,904.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $794.65 | 1.59% | 17 |
| 2026-09-18 12:39:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.50 | 1.59% | 17 |
| 2026-09-18 12:38:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $806.15 | 1.62% | 17 |
| 2026-09-18 12:37:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $832.60 | 1.67% | 17 |
| 2026-09-18 12:36:00 | $216.97 | BUY | 230 | $49,901.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $796.95 | 1.6% | 17 |
| 2026-09-18 12:35:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $816.50 | 1.64% | 17 |
| 2026-09-18 12:34:00 | $217.06 | BUY | 230 | $49,922.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.95 | 1.55% | 17 |
| 2026-09-18 12:33:00 | $216.96 | BUY | 230 | $49,901.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $797.94 | 1.6% | 17 |
| 2026-09-18 12:32:00 | $216.97 | BUY | 230 | $49,902.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $796.44 | 1.6% | 17 |
| 2026-09-18 12:31:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $786.60 | 1.58% | 17 |
| 2026-09-18 12:30:00 | $217.15 | BUY | 230 | $49,943.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $755.55 | 1.51% | 17 |
| 2026-09-18 12:29:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 12:28:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 12:26:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 12:15:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $759.00 | 1.52% | 17 |
| 2026-09-18 12:09:00 | $217.06 | BUY | 230 | $49,924.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $774.18 | 1.55% | 17 |
| 2026-09-18 12:07:00 | $217.10 | BUY | 230 | $49,932.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $766.57 | 1.54% | 17 |
| 2026-09-18 12:06:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $784.30 | 1.57% | 17 |
| 2026-09-18 12:04:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 12:03:00 | $217.02 | BUY | 230 | $49,913.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $785.45 | 1.57% | 17 |
| 2026-09-18 12:02:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $749.80 | 1.5% | 17 |
| 2026-09-18 12:01:00 | $217.03 | BUY | 230 | $49,915.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $783.15 | 1.57% | 17 |
| 2026-09-18 12:00:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 11:59:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 11:58:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $798.10 | 1.6% | 17 |
| 2026-09-18 11:57:00 | $217.16 | BUY | 230 | $49,947.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $751.71 | 1.51% | 17 |
| 2026-09-18 11:56:00 | $217.12 | BUY | 230 | $49,936.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $762.45 | 1.53% | 17 |
| 2026-09-18 11:54:00 | $217.06 | BUY | 230 | $49,922.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $776.09 | 1.55% | 17 |
| 2026-09-18 11:53:00 | $217.14 | BUY | 230 | $49,943.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $755.67 | 1.51% | 17 |
| 2026-09-18 11:52:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $772.80 | 1.55% | 17 |
| 2026-09-18 11:51:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $848.70 | 1.7% | 17 |
| 2026-09-18 11:50:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $811.90 | 1.63% | 17 |
| 2026-09-18 11:49:00 | $217.09 | BUY | 230 | $49,930.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $768.57 | 1.54% | 17 |
| 2026-09-18 11:35:00 | $217.14 | BUY | 230 | $49,941.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $757.46 | 1.52% | 17 |
| 2026-09-18 11:34:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $768.20 | 1.54% | 17 |
| 2026-09-18 11:31:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 11:30:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $761.30 | 1.52% | 17 |
| 2026-09-18 11:25:00 | $217.15 | BUY | 230 | $49,944.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $754.03 | 1.51% | 17 |
| 2026-09-18 11:22:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $770.50 | 1.54% | 17 |
| 2026-09-18 11:21:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 11:20:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 11:19:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.50 | 1.59% | 17 |
| 2026-09-18 11:18:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 11:17:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $811.90 | 1.63% | 17 |
| 2026-09-18 11:16:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 11:15:00 | $216.41 | BUY | 230 | $49,775.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $923.68 | 1.86% | 17 |
| 2026-09-18 11:14:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $869.40 | 1.74% | 17 |
| 2026-09-18 11:13:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $897.00 | 1.8% | 17 |
| 2026-09-18 11:12:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $961.40 | 1.93% | 17 |
| 2026-09-18 11:11:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $920.00 | 1.85% | 17 |
| 2026-09-18 11:10:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $910.80 | 1.83% | 17 |
| 2026-09-18 11:09:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $913.10 | 1.83% | 17 |
| 2026-09-18 11:08:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $906.20 | 1.82% | 17 |
| 2026-09-18 11:07:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $906.20 | 1.82% | 17 |
| 2026-09-18 11:06:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $908.50 | 1.82% | 17 |
| 2026-09-18 11:05:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $910.80 | 1.83% | 17 |
| 2026-09-18 11:04:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $841.80 | 1.69% | 17 |
| 2026-09-18 11:03:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 11:02:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 11:01:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $784.30 | 1.57% | 17 |
| 2026-09-18 10:58:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 10:57:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $779.70 | 1.56% | 17 |
| 2026-09-18 10:56:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $784.30 | 1.57% | 17 |
| 2026-09-18 10:55:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $786.60 | 1.58% | 17 |
| 2026-09-18 10:54:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 10:53:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 10:52:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $862.50 | 1.73% | 17 |
| 2026-09-18 10:51:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $862.50 | 1.73% | 17 |
| 2026-09-18 10:50:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $901.60 | 1.81% | 17 |
| 2026-09-18 10:49:00 | $216.39 | BUY | 230 | $49,769.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $929.20 | 1.87% | 17 |
| 2026-09-18 10:48:00 | $216.33 | BUY | 230 | $49,755.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $943.00 | 1.9% | 17 |
| 2026-09-18 10:47:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $972.90 | 1.96% | 17 |
| 2026-09-18 10:46:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $991.30 | 1.99% | 17 |
| 2026-09-18 10:45:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $966.00 | 1.94% | 17 |
| 2026-09-18 10:44:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $917.70 | 1.84% | 17 |
| 2026-09-18 10:43:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $899.30 | 1.81% | 17 |
| 2026-09-18 10:42:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $839.50 | 1.68% | 17 |
| 2026-09-18 10:41:00 | $216.87 | BUY | 230 | $49,880.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $818.80 | 1.64% | 17 |
| 2026-09-18 10:40:00 | $216.75 | BUY | 230 | $49,852.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $846.40 | 1.7% | 17 |
| 2026-09-18 10:39:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:38:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $828.00 | 1.66% | 17 |
| 2026-09-18 10:37:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:36:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $864.80 | 1.74% | 17 |
| 2026-09-18 10:35:00 | $216.58 | BUY | 230 | $49,813.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $885.50 | 1.78% | 17 |
| 2026-09-18 10:34:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $869.40 | 1.74% | 17 |
| 2026-09-18 10:33:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $926.90 | 1.86% | 17 |
| 2026-09-18 10:32:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $924.60 | 1.86% | 17 |
| 2026-09-18 10:31:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $892.40 | 1.79% | 17 |
| 2026-09-18 10:30:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $834.90 | 1.67% | 17 |
| 2026-09-18 10:29:00 | $216.64 | BUY | 230 | $49,827.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $871.70 | 1.75% | 17 |
| 2026-09-18 10:28:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $839.50 | 1.68% | 17 |
| 2026-09-18 10:27:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $887.80 | 1.78% | 17 |
| 2026-09-18 10:26:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:25:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 10:24:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $770.50 | 1.54% | 17 |
| 2026-09-18 10:23:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.50 | 1.59% | 17 |
| 2026-09-18 10:22:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 10:20:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $733.70 | 1.47% | 17 |
| 2026-09-18 10:19:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 10:18:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $745.20 | 1.49% | 17 |
| 2026-09-18 10:17:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $761.30 | 1.52% | 17 |
| 2026-09-18 10:16:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $759.00 | 1.52% | 17 |
| 2026-09-18 10:15:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $841.80 | 1.69% | 17 |
| 2026-09-18 10:14:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 10:13:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $791.20 | 1.59% | 17 |
| 2026-09-18 10:08:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 10:07:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $814.20 | 1.63% | 17 |
| 2026-09-18 10:06:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:05:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $906.20 | 1.82% | 17 |
| 2026-09-18 10:04:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $968.30 | 1.95% | 17 |
| 2026-09-18 10:03:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $952.20 | 1.91% | 17 |
| 2026-09-18 10:02:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $933.80 | 1.88% | 17 |
| 2026-09-18 10:01:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $823.40 | 1.65% | 17 |
| 2026-09-18 10:00:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $862.50 | 1.73% | 17 |
| 2026-09-18 09:59:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $816.50 | 1.64% | 17 |
| 2026-09-18 09:58:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $834.90 | 1.67% | 17 |
| 2026-09-18 09:57:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $853.30 | 1.71% | 17 |
| 2026-09-18 09:56:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $694.60 | 1.39% | 17 |
| 2026-09-18 09:55:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $729.10 | 1.46% | 17 |
| 2026-09-18 09:54:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $740.60 | 1.48% | 17 |
| 2026-09-18 09:53:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $673.90 | 1.35% | 17 |
| 2026-09-18 09:46:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $680.80 | 1.36% | 17 |
| 2026-09-15 13:03:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $231.09 | SELL | 230 | $53,150.70 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $231.50 | SELL | 230 | $53,245.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $231.44 | SELL | 230 | $53,231.20 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $232.07 | SELL | 230 | $53,376.10 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $232.09 | SELL | 230 | $53,380.70 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $231.97 | SELL | 230 | $53,353.10 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $231.33 | SELL | 230 | $53,205.90 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $231.36 | SELL | 230 | $53,212.80 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $231.54 | SELL | 230 | $53,254.20 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $230.91 | SELL | 230 | $53,109.30 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $230.76 | SELL | 230 | $53,074.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $229.05 | SELL | 230 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $229.24 | SELL | 230 | $52,724.10 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $229.27 | SELL | 230 | $52,730.90 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $229.22 | SELL | 230 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $229.29 | SELL | 230 | $52,735.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $228.84 | SELL | 230 | $52,632.70 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $229.13 | SELL | 230 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $228.75 | SELL | 230 | $52,611.40 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $228.84 | SELL | 230 | $52,632.90 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $228.87 | SELL | 230 | $52,639.10 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $228.76 | SELL | 230 | $52,614.30 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $229.06 | SELL | 230 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $228.92 | SELL | 230 | $52,651.10 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $228.76 | SELL | 230 | $52,614.60 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $228.84 | SELL | 230 | $52,632.10 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $228.90 | SELL | 230 | $52,645.90 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $229.63 | SELL | 230 | $52,815.90 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $229.72 | SELL | 230 | $52,835.90 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $229.83 | SELL | 230 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $229.76 | SELL | 230 | $52,844.90 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $230.01 | SELL | 230 | $52,903.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $229.97 | SELL | 230 | $52,893.60 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $230.03 | SELL | 230 | $52,906.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $229.84 | SELL | 230 | $52,863.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $229.88 | SELL | 230 | $52,872.30 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $229.83 | SELL | 230 | $52,861.90 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $229.76 | SELL | 230 | $52,843.70 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $229.30 | SELL | 230 | $52,738.20 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $229.14 | SELL | 230 | $52,701.10 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $229.13 | SELL | 230 | $52,699.60 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $229.23 | SELL | 230 | $52,721.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $229.29 | SELL | 230 | $52,735.60 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $229.24 | SELL | 230 | $52,724.10 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $229.23 | SELL | 230 | $52,721.80 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $229.33 | SELL | 230 | $52,744.80 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $229.45 | SELL | 230 | $52,774.10 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $229.44 | SELL | 230 | $52,770.10 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $229.62 | SELL | 230 | $52,812.40 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $229.72 | SELL | 230 | $52,835.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $229.59 | SELL | 230 | $52,804.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $229.66 | SELL | 230 | $52,822.90 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $229.64 | SELL | 230 | $52,817.30 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $229.25 | SELL | 230 | $52,727.90 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $229.92 | SELL | 230 | $52,880.40 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $230.01 | SELL | 230 | $52,901.20 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $230.07 | SELL | 230 | $52,916.90 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $230.10 | SELL | 230 | $52,923.70 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $230.14 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $230.35 | SELL | 230 | $52,979.40 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $229.25 | SELL | 230 | $52,726.40 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $229.22 | SELL | 230 | $52,719.40 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $229.14 | SELL | 230 | $52,703.10 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $229.08 | SELL | 230 | $52,687.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $229.00 | SELL | 230 | $52,669.60 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $229.12 | SELL | 230 | $52,698.20 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $229.00 | SELL | 230 | $52,671.00 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $229.21 | SELL | 230 | $52,719.30 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $229.02 | SELL | 230 | $52,673.80 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $229.07 | SELL | 230 | $52,686.40 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $229.09 | SELL | 230 | $52,690.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $229.56 | SELL | 230 | $52,799.50 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $229.47 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $229.47 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $229.40 | SELL | 230 | $52,762.10 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $229.50 | SELL | 230 | $52,783.90 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $229.48 | SELL | 230 | $52,779.60 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $229.35 | SELL | 230 | $52,751.10 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $228.55 | SELL | 230 | $52,567.20 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $228.51 | SELL | 230 | $52,557.80 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $228.33 | SELL | 230 | $52,514.80 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $228.46 | SELL | 230 | $52,544.60 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $228.27 | SELL | 230 | $52,500.90 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $228.22 | SELL | 230 | $52,489.40 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $228.29 | SELL | 230 | $52,505.60 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $227.98 | SELL | 230 | $52,436.10 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $228.04 | SELL | 230 | $52,450.10 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $228.23 | SELL | 230 | $52,493.50 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $228.39 | SELL | 230 | $52,529.10 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $228.51 | SELL | 230 | $52,556.10 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $228.79 | SELL | 230 | $52,620.70 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $228.95 | SELL | 230 | $52,657.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $228.65 | SELL | 230 | $52,588.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $229.09 | SELL | 230 | $52,691.20 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $229.07 | SELL | 230 | $52,684.90 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $228.78 | SELL | 230 | $52,620.20 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $228.74 | SELL | 230 | $52,609.10 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $228.55 | SELL | 230 | $52,567.10 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $228.31 | SELL | 230 | $52,510.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $228.38 | SELL | 230 | $52,526.20 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $227.90 | SELL | 230 | $52,416.70 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $228.05 | SELL | 230 | $52,450.40 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $227.80 | SELL | 230 | $52,394.10 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $227.66 | SELL | 230 | $52,362.50 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $227.88 | SELL | 230 | $52,412.10 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $227.84 | SELL | 230 | $52,402.10 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $227.92 | SELL | 230 | $52,420.90 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $227.88 | SELL | 230 | $52,412.80 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $227.81 | SELL | 230 | $52,395.10 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $227.75 | SELL | 230 | $52,381.60 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $227.01 | SELL | 230 | $52,213.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $226.78 | SELL | 230 | $52,158.20 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $226.44 | SELL | 230 | $52,080.30 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $226.37 | SELL | 230 | $52,063.90 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $225.73 | SELL | 230 | $51,918.10 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $226.17 | SELL | 230 | $52,018.20 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $225.66 | SELL | 230 | $51,901.60 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $225.36 | SELL | 230 | $51,833.40 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $225.47 | SELL | 230 | $51,857.40 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $225.57 | SELL | 230 | $51,880.20 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $225.12 | SELL | 230 | $51,776.40 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $225.11 | SELL | 230 | $51,774.10 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $225.26 | SELL | 230 | $51,810.90 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $225.54 | SELL | 230 | $51,874.40 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $225.63 | SELL | 230 | $51,893.80 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $207.83 | BUY | 250 | $51,957.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.50 | 5.91% | 4 |
| 2026-09-10 09:38:00 | $208.03 | BUY | 250 | $52,007.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,022.50 | 5.81% | 4 |
| 2026-09-10 09:37:00 | $207.37 | BUY | 250 | $51,842.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,187.50 | 6.15% | 4 |
| 2026-09-10 09:36:00 | $207.60 | BUY | 250 | $51,900.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,130.00 | 6.03% | 4 |
| 2026-09-10 09:35:00 | $207.36 | BUY | 250 | $51,840.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,190.00 | 6.15% | 4 |
| 2026-09-10 09:34:00 | $207.33 | BUY | 250 | $51,832.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,197.50 | 6.17% | 4 |
| 2026-09-10 09:33:00 | $206.64 | BUY | 250 | $51,660.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,370.00 | 6.52% | 4 |
| 2026-09-10 09:32:00 | $207.63 | BUY | 250 | $51,907.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,122.50 | 6.02% | 4 |
| 2026-09-10 09:31:00 | $206.79 | BUY | 250 | $51,697.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,332.50 | 6.45% | 4 |
| 2026-09-10 09:30:00 | $206.92 | BUY | 250 | $51,730.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,300.00 | 6.38% | 4 |
| 2026-09-09 15:59:00 | $206.55 | BUY | 240 | $49,572.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,256.80 | 6.57% | 5 |
| 2026-09-09 15:58:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,244.80 | 6.54% | 5 |
| 2026-09-09 15:57:00 | $206.69 | BUY | 240 | $49,605.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,223.20 | 6.5% | 5 |
| 2026-09-09 15:56:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,264.00 | 6.59% | 5 |
| 2026-09-09 15:55:00 | $206.70 | BUY | 240 | $49,608.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,220.80 | 6.49% | 5 |
| 2026-09-09 15:54:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,184.80 | 6.42% | 5 |
| 2026-09-09 15:53:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 15:52:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,194.40 | 6.44% | 5 |
| 2026-09-09 15:51:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,184.80 | 6.42% | 5 |
| 2026-09-09 15:50:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,213.60 | 6.48% | 5 |
| 2026-09-09 15:49:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 15:48:00 | $206.67 | BUY | 240 | $49,600.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,228.00 | 6.51% | 5 |
| 2026-09-09 15:47:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,280.80 | 6.62% | 5 |
| 2026-09-09 15:46:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,273.60 | 6.61% | 5 |
| 2026-09-09 15:45:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,213.60 | 6.48% | 5 |
| 2026-09-09 15:44:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 15:43:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 15:42:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,194.40 | 6.44% | 5 |
| 2026-09-09 15:41:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,172.80 | 6.39% | 5 |
| 2026-09-09 15:40:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 15:39:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,151.20 | 6.34% | 5 |
| 2026-09-09 15:38:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,151.20 | 6.34% | 5 |
| 2026-09-09 15:37:00 | $206.98 | BUY | 240 | $49,675.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,153.60 | 6.35% | 5 |
| 2026-09-09 15:36:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 15:35:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,129.60 | 6.3% | 5 |
| 2026-09-09 15:34:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,177.60 | 6.4% | 5 |
| 2026-09-09 15:33:00 | $206.84 | BUY | 240 | $49,641.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,187.20 | 6.42% | 5 |
| 2026-09-09 15:32:00 | $206.89 | BUY | 240 | $49,653.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,175.20 | 6.39% | 5 |
| 2026-09-09 15:31:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 15:30:00 | $207.10 | BUY | 240 | $49,704.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-09-09 15:29:00 | $207.04 | BUY | 240 | $49,689.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,139.20 | 6.32% | 5 |
| 2026-09-09 15:28:00 | $207.14 | BUY | 240 | $49,713.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,115.20 | 6.27% | 5 |
| 2026-09-09 15:27:00 | $207.13 | BUY | 240 | $49,711.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,117.60 | 6.27% | 5 |
| 2026-09-09 15:26:00 | $207.20 | BUY | 240 | $49,728.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,100.80 | 6.24% | 5 |
| 2026-09-09 15:25:00 | $207.22 | BUY | 240 | $49,732.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,096.00 | 6.23% | 5 |
| 2026-09-09 15:24:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 15:23:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 15:22:00 | $207.26 | BUY | 240 | $49,742.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,086.40 | 6.2% | 5 |
| 2026-09-09 15:21:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 15:20:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 15:19:00 | $207.37 | BUY | 240 | $49,768.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,060.00 | 6.15% | 5 |
| 2026-09-09 15:18:00 | $207.26 | BUY | 240 | $49,742.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,086.40 | 6.2% | 5 |
| 2026-09-09 15:17:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 15:16:00 | $207.79 | BUY | 240 | $49,869.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,959.20 | 5.93% | 5 |
| 2026-09-09 15:15:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,971.20 | 5.96% | 5 |
| 2026-09-09 15:14:00 | $207.83 | BUY | 240 | $49,879.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,949.60 | 5.91% | 5 |
| 2026-09-09 15:13:00 | $207.79 | BUY | 240 | $49,869.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,959.20 | 5.93% | 5 |
| 2026-09-09 15:12:00 | $207.81 | BUY | 240 | $49,874.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,954.40 | 5.92% | 5 |
| 2026-09-09 15:11:00 | $207.88 | BUY | 240 | $49,891.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,937.60 | 5.89% | 5 |
| 2026-09-09 15:10:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,947.20 | 5.91% | 5 |
| 2026-09-09 15:09:00 | $207.76 | BUY | 240 | $49,862.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,966.40 | 5.95% | 5 |
| 2026-09-09 15:08:00 | $207.64 | BUY | 240 | $49,833.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,995.20 | 6.01% | 5 |
| 2026-09-09 15:07:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,973.60 | 5.96% | 5 |
| 2026-09-09 15:06:00 | $207.68 | BUY | 240 | $49,843.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,985.60 | 5.99% | 5 |
| 2026-09-09 15:05:00 | $207.66 | BUY | 240 | $49,838.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,990.40 | 6% | 5 |
| 2026-09-09 15:04:00 | $207.66 | BUY | 240 | $49,838.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,990.40 | 6% | 5 |
| 2026-09-09 15:03:00 | $207.68 | BUY | 240 | $49,843.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,985.60 | 5.99% | 5 |
| 2026-09-09 15:02:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 15:01:00 | $207.51 | BUY | 240 | $49,802.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,026.40 | 6.08% | 5 |
| 2026-09-09 15:00:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 14:59:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-09 14:58:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,009.60 | 6.04% | 5 |
| 2026-09-09 14:57:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 14:56:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 14:55:00 | $207.52 | BUY | 240 | $49,804.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,024.00 | 6.07% | 5 |
| 2026-09-09 14:54:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 14:53:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 14:52:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 14:51:00 | $207.41 | BUY | 240 | $49,778.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,050.40 | 6.13% | 5 |
| 2026-09-09 14:50:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 14:49:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 14:48:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 14:47:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:46:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 14:45:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:44:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 14:43:00 | $207.40 | BUY | 240 | $49,776.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,052.80 | 6.13% | 5 |
| 2026-09-09 14:42:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 14:41:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 14:40:00 | $207.32 | BUY | 240 | $49,756.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-09-09 14:39:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 14:38:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:37:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 14:36:00 | $207.52 | BUY | 240 | $49,804.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,024.00 | 6.07% | 5 |
| 2026-09-09 14:35:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,045.60 | 6.12% | 5 |
| 2026-09-09 14:34:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 14:33:00 | $207.32 | BUY | 240 | $49,756.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-09-09 14:32:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 14:31:00 | $207.48 | BUY | 240 | $49,795.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,033.60 | 6.09% | 5 |
| 2026-09-09 14:30:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-09 14:29:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,019.20 | 6.06% | 5 |
| 2026-09-09 14:28:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 14:27:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 14:26:00 | $207.45 | BUY | 240 | $49,788.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,040.80 | 6.11% | 5 |
| 2026-09-09 14:25:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 14:24:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:23:00 | $207.22 | BUY | 240 | $49,732.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,096.00 | 6.23% | 5 |
| 2026-09-09 14:22:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 14:21:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 14:20:00 | $207.04 | BUY | 240 | $49,689.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,139.20 | 6.32% | 5 |
| 2026-09-09 14:19:00 | $206.94 | BUY | 240 | $49,665.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,163.20 | 6.37% | 5 |
| 2026-09-09 14:18:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,165.60 | 6.37% | 5 |
| 2026-09-09 14:17:00 | $206.94 | BUY | 240 | $49,665.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,163.20 | 6.37% | 5 |
| 2026-09-09 14:16:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,182.40 | 6.41% | 5 |
| 2026-09-09 14:15:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 14:14:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,213.60 | 6.48% | 5 |
| 2026-09-09 14:13:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,218.40 | 6.49% | 5 |
| 2026-09-09 14:12:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,230.40 | 6.51% | 5 |
| 2026-09-09 14:11:00 | $206.65 | BUY | 240 | $49,596.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,232.80 | 6.52% | 5 |
| 2026-09-09 14:10:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,182.40 | 6.41% | 5 |
| 2026-09-09 14:09:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 14:08:00 | $206.84 | BUY | 240 | $49,641.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,187.20 | 6.42% | 5 |
| 2026-09-09 14:07:00 | $206.82 | BUY | 240 | $49,636.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,192.00 | 6.43% | 5 |
| 2026-09-09 14:06:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 14:05:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,206.40 | 6.46% | 5 |
| 2026-09-09 14:04:00 | $206.67 | BUY | 240 | $49,600.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,228.00 | 6.51% | 5 |
| 2026-09-09 14:03:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,218.40 | 6.49% | 5 |
| 2026-09-09 14:02:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,172.80 | 6.39% | 5 |
| 2026-09-09 14:01:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 14:00:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,120.00 | 6.28% | 5 |
| 2026-09-09 13:59:00 | $207.27 | BUY | 240 | $49,744.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,084.00 | 6.2% | 5 |
| 2026-09-09 13:58:00 | $207.14 | BUY | 240 | $49,713.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,115.20 | 6.27% | 5 |
| 2026-09-09 13:57:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,129.60 | 6.3% | 5 |
| 2026-09-09 13:56:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,120.00 | 6.28% | 5 |
| 2026-09-09 13:55:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 13:54:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 13:53:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 13:52:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,108.00 | 6.25% | 5 |
| 2026-09-09 13:51:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 13:50:00 | $207.29 | BUY | 240 | $49,749.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,079.20 | 6.19% | 5 |
| 2026-09-09 13:49:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 13:48:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 13:47:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 13:46:00 | $207.51 | BUY | 240 | $49,802.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,026.40 | 6.08% | 5 |
| 2026-09-09 13:45:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,021.60 | 6.07% | 5 |
| 2026-09-09 13:44:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 13:43:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 13:42:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,038.40 | 6.1% | 5 |
| 2026-09-09 13:41:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 13:40:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 13:39:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 13:38:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 13:37:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 13:36:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 13:35:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,064.80 | 6.16% | 5 |
| 2026-09-09 13:34:00 | $207.45 | BUY | 240 | $49,788.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,040.80 | 6.11% | 5 |
| 2026-09-09 13:33:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,038.40 | 6.1% | 5 |
| 2026-09-09 13:32:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,043.20 | 6.11% | 5 |
| 2026-09-09 13:31:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,064.80 | 6.16% | 5 |
| 2026-09-09 13:30:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 13:29:00 | $207.29 | BUY | 240 | $49,749.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,079.20 | 6.19% | 5 |
| 2026-09-09 13:28:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 13:27:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,076.80 | 6.18% | 5 |
| 2026-09-09 13:26:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 13:25:00 | $207.32 | BUY | 240 | $49,756.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-09-09 13:24:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 13:23:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 13:22:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 13:21:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 13:20:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 13:19:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 13:18:00 | $207.05 | BUY | 240 | $49,692.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,136.80 | 6.31% | 5 |
| 2026-09-09 13:17:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,127.20 | 6.29% | 5 |
| 2026-09-09 13:16:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,122.40 | 6.28% | 5 |
| 2026-09-09 13:15:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 13:14:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 13:13:00 | $207.06 | BUY | 240 | $49,694.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,134.83 | 6.31% | 5 |
| 2026-09-09 13:12:00 | $207.03 | BUY | 240 | $49,687.30 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.48 | 6.32% | 5 |
| 2026-09-09 13:11:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:10:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,120.00 | 6.28% | 5 |
| 2026-09-09 13:09:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:08:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:07:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:06:00 | $207.06 | BUY | 240 | $49,694.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,134.40 | 6.31% | 5 |
| 2026-09-09 13:05:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 13:04:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 13:03:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,151.20 | 6.34% | 5 |
| 2026-09-09 13:02:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 13:01:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 13:00:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,165.60 | 6.37% | 5 |
| 2026-09-09 12:59:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 12:58:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 12:57:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 12:56:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 12:55:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 12:54:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 12:53:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 12:52:00 | $207.10 | BUY | 240 | $49,704.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-09-09 12:51:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:50:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 12:49:00 | $206.98 | BUY | 240 | $49,675.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,153.60 | 6.35% | 5 |
| 2026-09-09 12:48:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 12:47:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 12:46:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,172.80 | 6.39% | 5 |
| 2026-09-09 12:45:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:44:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:43:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,201.60 | 6.45% | 5 |
| 2026-09-09 12:42:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,194.40 | 6.44% | 5 |
| 2026-09-09 12:41:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:40:00 | $206.89 | BUY | 240 | $49,653.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,175.20 | 6.39% | 5 |
| 2026-09-09 12:39:00 | $206.89 | BUY | 240 | $49,653.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,175.20 | 6.39% | 5 |
| 2026-09-09 12:38:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,184.80 | 6.42% | 5 |
| 2026-09-09 12:37:00 | $206.83 | BUY | 240 | $49,639.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,189.60 | 6.43% | 5 |
| 2026-09-09 12:36:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 12:35:00 | $206.91 | BUY | 240 | $49,658.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,170.40 | 6.38% | 5 |
| 2026-09-09 12:34:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 12:33:00 | $206.94 | BUY | 240 | $49,666.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,162.84 | 6.37% | 5 |
| 2026-09-09 12:32:00 | $207.02 | BUY | 240 | $49,684.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,144.00 | 6.33% | 5 |
| 2026-09-09 12:31:00 | $206.94 | BUY | 240 | $49,665.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,163.20 | 6.37% | 5 |
| 2026-09-09 12:30:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 12:29:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-09-09 12:28:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,230.40 | 6.51% | 5 |
| 2026-09-09 12:27:00 | $206.65 | BUY | 240 | $49,596.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,232.80 | 6.52% | 5 |
| 2026-09-09 12:26:00 | $206.65 | BUY | 240 | $49,596.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,232.80 | 6.52% | 5 |
| 2026-09-09 12:25:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,244.80 | 6.54% | 5 |
| 2026-09-09 12:24:00 | $206.61 | BUY | 240 | $49,586.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,242.40 | 6.54% | 5 |
| 2026-09-09 12:23:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,252.00 | 6.56% | 5 |
| 2026-09-09 12:22:00 | $206.63 | BUY | 240 | $49,590.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,238.61 | 6.53% | 5 |
| 2026-09-09 12:21:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,230.40 | 6.51% | 5 |
| 2026-09-09 12:20:00 | $206.50 | BUY | 240 | $49,560.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,268.80 | 6.6% | 5 |
| 2026-09-09 12:19:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,264.00 | 6.59% | 5 |
| 2026-09-09 12:18:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-09-09 12:17:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-09-09 12:16:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,206.40 | 6.46% | 5 |
| 2026-09-09 12:15:00 | $206.79 | BUY | 240 | $49,629.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,199.20 | 6.45% | 5 |
| 2026-09-09 12:14:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,177.60 | 6.4% | 5 |
| 2026-09-09 12:13:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:12:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:11:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 12:10:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:09:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:08:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 12:07:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 12:06:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:05:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:04:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 12:03:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:02:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 12:01:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 12:00:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,076.80 | 6.18% | 5 |
| 2026-09-09 11:59:00 | $207.27 | BUY | 240 | $49,744.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,084.00 | 6.2% | 5 |
| 2026-09-09 11:58:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 11:57:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 11:56:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 11:55:00 | $207.19 | BUY | 240 | $49,725.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,103.20 | 6.24% | 5 |
| 2026-09-09 11:54:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 11:53:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 11:52:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 11:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 11:50:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 11:49:00 | $207.19 | BUY | 240 | $49,725.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,103.20 | 6.24% | 5 |
| 2026-09-09 11:48:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 11:47:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 11:46:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 11:45:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 11:44:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 11:43:00 | $207.29 | BUY | 240 | $49,749.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,079.20 | 6.19% | 5 |
| 2026-09-09 11:42:00 | $207.41 | BUY | 240 | $49,778.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,050.40 | 6.13% | 5 |
| 2026-09-09 11:41:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 11:40:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,043.20 | 6.11% | 5 |
| 2026-09-09 11:39:00 | $207.57 | BUY | 240 | $49,816.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,012.00 | 6.05% | 5 |
| 2026-09-09 11:38:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 11:37:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 11:36:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 11:35:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 11:34:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 11:33:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 11:32:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 11:31:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,983.20 | 5.98% | 5 |
| 2026-09-09 11:30:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,971.20 | 5.96% | 5 |
| 2026-09-09 11:29:00 | $207.62 | BUY | 240 | $49,828.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,000.00 | 6.02% | 5 |
| 2026-09-09 11:28:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 11:27:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 11:26:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,019.20 | 6.06% | 5 |
| 2026-09-09 11:25:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,997.60 | 6.02% | 5 |
| 2026-09-09 11:24:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,983.20 | 5.98% | 5 |
| 2026-09-09 11:23:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 11:22:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 11:21:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 11:20:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 11:19:00 | $207.68 | BUY | 240 | $49,843.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,985.60 | 5.99% | 5 |
| 2026-09-09 11:18:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-09 11:17:00 | $207.71 | BUY | 240 | $49,850.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,978.40 | 5.97% | 5 |
| 2026-09-09 11:16:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 11:15:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,932.80 | 5.88% | 5 |
| 2026-09-09 11:14:00 | $207.89 | BUY | 240 | $49,893.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,935.20 | 5.88% | 5 |
| 2026-09-09 11:13:00 | $207.97 | BUY | 240 | $49,912.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,916.00 | 5.84% | 5 |
| 2026-09-09 11:12:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,892.00 | 5.79% | 5 |
| 2026-09-09 11:11:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,925.60 | 5.86% | 5 |
| 2026-09-09 11:10:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,877.60 | 5.76% | 5 |
| 2026-09-09 11:09:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,824.80 | 5.65% | 5 |
| 2026-09-09 11:08:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,858.40 | 5.72% | 5 |
| 2026-09-09 11:07:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,872.80 | 5.75% | 5 |
| 2026-09-09 11:06:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,851.20 | 5.7% | 5 |
| 2026-09-09 11:05:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-09-09 11:04:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,841.60 | 5.68% | 5 |
| 2026-09-09 11:03:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,810.40 | 5.62% | 5 |
| 2026-09-09 11:02:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,836.80 | 5.67% | 5 |
| 2026-09-09 11:01:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,796.00 | 5.59% | 5 |
| 2026-09-09 11:00:00 | $208.87 | BUY | 240 | $50,128.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,700.00 | 5.39% | 5 |
| 2026-09-09 10:59:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,755.20 | 5.5% | 5 |
| 2026-09-09 10:58:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,750.40 | 5.49% | 5 |
| 2026-09-09 10:57:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-09-09 10:56:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,781.60 | 5.56% | 5 |
| 2026-09-09 10:55:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,760.00 | 5.51% | 5 |
| 2026-09-09 10:54:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,779.20 | 5.55% | 5 |
| 2026-09-09 10:53:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,767.20 | 5.53% | 5 |
| 2026-09-09 10:52:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,822.40 | 5.64% | 5 |
| 2026-09-09 10:51:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,786.40 | 5.57% | 5 |
| 2026-09-09 10:50:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,800.80 | 5.6% | 5 |
| 2026-09-09 10:49:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,757.60 | 5.51% | 5 |
| 2026-09-09 10:48:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,760.00 | 5.51% | 5 |
| 2026-09-09 10:47:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,817.60 | 5.63% | 5 |
| 2026-09-09 10:46:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,757.60 | 5.51% | 5 |
| 2026-09-09 10:45:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,820.00 | 5.64% | 5 |
| 2026-09-09 10:44:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,820.00 | 5.64% | 5 |
| 2026-09-09 10:43:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,764.80 | 5.52% | 5 |
| 2026-09-09 10:42:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-09-09 10:41:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,772.00 | 5.54% | 5 |
| 2026-09-09 10:40:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,757.60 | 5.51% | 5 |
| 2026-09-09 10:39:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,793.60 | 5.58% | 5 |
| 2026-09-09 10:38:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,827.20 | 5.65% | 5 |
| 2026-09-09 10:37:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-09-09 10:36:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,872.80 | 5.75% | 5 |
| 2026-09-09 10:35:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,880.00 | 5.77% | 5 |
| 2026-09-09 10:34:00 | $207.96 | BUY | 240 | $49,910.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,918.40 | 5.85% | 5 |
| 2026-09-09 10:33:00 | $207.99 | BUY | 240 | $49,917.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,911.20 | 5.83% | 5 |
| 2026-09-09 10:32:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:31:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,973.60 | 5.96% | 5 |
| 2026-09-09 10:30:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,947.20 | 5.91% | 5 |
| 2026-09-09 10:29:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:28:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,961.60 | 5.94% | 5 |
| 2026-09-09 10:27:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,997.60 | 6.02% | 5 |
| 2026-09-09 10:26:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,973.60 | 5.96% | 5 |
| 2026-09-09 10:25:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,980.80 | 5.98% | 5 |
| 2026-09-09 10:24:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,983.20 | 5.98% | 5 |
| 2026-09-09 10:23:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,880.00 | 5.77% | 5 |
| 2026-09-09 10:22:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,887.20 | 5.78% | 5 |
| 2026-09-09 10:21:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-09-09 10:20:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:19:00 | $208.01 | BUY | 240 | $49,922.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,906.40 | 5.82% | 5 |
| 2026-09-09 10:18:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:17:00 | $207.80 | BUY | 240 | $49,872.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,956.80 | 5.93% | 5 |
| 2026-09-09 10:16:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,892.00 | 5.79% | 5 |
| 2026-09-09 10:15:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-09-09 10:14:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-09-09 10:13:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,755.20 | 5.5% | 5 |
| 2026-09-09 10:12:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,779.20 | 5.55% | 5 |
| 2026-09-09 10:11:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,815.20 | 5.63% | 5 |
| 2026-09-09 10:10:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-09-09 10:09:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-09-09 10:08:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,827.20 | 5.65% | 5 |
| 2026-09-09 10:07:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,863.20 | 5.73% | 5 |
| 2026-09-09 10:06:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,810.40 | 5.62% | 5 |
| 2026-09-09 10:05:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,762.40 | 5.52% | 5 |
| 2026-09-09 10:04:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,740.80 | 5.47% | 5 |
| 2026-09-09 10:03:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-09-09 10:02:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,896.80 | 5.8% | 5 |
| 2026-09-09 10:01:00 | $207.87 | BUY | 240 | $49,888.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,940.00 | 5.89% | 5 |
| 2026-09-09 10:00:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 09:59:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 09:58:00 | $206.63 | BUY | 240 | $49,591.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,237.60 | 6.53% | 5 |
| 2026-09-09 09:57:00 | $206.64 | BUY | 240 | $49,593.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,235.20 | 6.52% | 5 |
| 2026-09-09 09:56:00 | $206.55 | BUY | 240 | $49,572.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,256.80 | 6.57% | 5 |
| 2026-09-09 09:55:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 09:54:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,122.40 | 6.28% | 5 |
| 2026-09-09 09:53:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 09:52:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,206.40 | 6.46% | 5 |
| 2026-09-09 09:51:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 09:50:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 09:49:00 | $207.10 | BUY | 240 | $49,704.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-09-09 09:48:00 | $206.91 | BUY | 240 | $49,658.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,170.40 | 6.38% | 5 |
| 2026-09-09 09:47:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,858.40 | 5.72% | 5 |
| 2026-09-09 09:46:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,760.00 | 5.51% | 5 |
| 2026-09-09 09:45:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-09-09 09:44:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,767.20 | 5.53% | 5 |
| 2026-09-09 09:43:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,851.20 | 5.7% | 5 |
| 2026-09-09 09:42:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,704.80 | 5.4% | 5 |
| 2026-09-09 09:41:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,659.20 | 5.3% | 5 |
| 2026-09-09 09:40:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-09-09 09:39:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,618.40 | 5.21% | 5 |
| 2026-09-09 09:38:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,697.60 | 5.38% | 5 |
| 2026-09-09 09:37:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,532.00 | 5.03% | 5 |
| 2026-09-09 09:36:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,426.40 | 4.81% | 5 |
| 2026-09-09 09:35:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-09-09 09:34:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,421.60 | 4.8% | 5 |
| 2026-09-09 09:33:00 | $210.59 | BUY | 240 | $50,541.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,287.20 | 4.53% | 5 |
| 2026-09-09 09:32:00 | $210.68 | BUY | 240 | $50,563.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,265.60 | 4.48% | 5 |
| 2026-09-09 09:31:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,212.80 | 4.37% | 5 |
| 2026-09-08 12:20:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,174.40 | 4.29% | 6 |
Buy Times -> Sold
2195 -> 97.54% -> 2141
Sell Times -> Sold
2810 -> 76.19% -> 2141
Average Cost
$49,851.63
Min: $47,608.00 - Max: $52,322.60
Average Hold Days
16.5 days
Min: 0 - Max: 44
Average Gain
$1,888.85
Min: $501.90 - Max: $5,272.50
Average Gain (%)
3.78%
Min: 0.98% - Max: 10.58%
Buy Times -> Still Hold
2195 -> 2.46% -> 54
Avg. Hold Cost (Not Sold)
$51,049.24
Min: $50,595.10 - Max: $51,450.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:07:00 | $266.62 | BUY | 190 | $50,657.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $266.77 | BUY | 190 | $50,686.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $266.64 | BUY | 190 | $50,661.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $266.32 | BUY | 190 | $50,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $266.29 | BUY | 190 | $50,595.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $266.39 | BUY | 190 | $50,614.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $266.80 | BUY | 190 | $50,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $267.50 | BUY | 190 | $50,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $267.92 | BUY | 190 | $50,904.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $268.17 | BUY | 190 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $267.93 | BUY | 190 | $50,906.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $267.55 | BUY | 190 | $50,834.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $267.61 | BUY | 190 | $50,845.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $267.80 | BUY | 190 | $50,882.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $268.11 | BUY | 190 | $50,940.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $268.44 | BUY | 190 | $51,003.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $267.81 | BUY | 190 | $50,883.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $267.88 | BUY | 190 | $50,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $268.02 | BUY | 190 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $268.34 | BUY | 190 | $50,984.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $268.35 | BUY | 190 | $50,986.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $268.38 | BUY | 190 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $268.62 | BUY | 190 | $51,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $268.40 | BUY | 190 | $50,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $268.90 | BUY | 190 | $51,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $269.03 | BUY | 190 | $51,115.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $268.86 | BUY | 190 | $51,083.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $269.15 | BUY | 190 | $51,138.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $269.00 | BUY | 190 | $51,110.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $268.92 | BUY | 190 | $51,094.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $269.09 | BUY | 190 | $51,127.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $269.10 | BUY | 190 | $51,129.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $269.90 | BUY | 190 | $51,281.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $269.88 | BUY | 190 | $51,277.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $269.64 | BUY | 190 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $269.92 | BUY | 190 | $51,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $270.21 | BUY | 190 | $51,339.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $270.23 | BUY | 190 | $51,343.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $269.63 | BUY | 190 | $51,229.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $270.12 | BUY | 190 | $51,322.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $270.03 | BUY | 190 | $51,305.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $270.52 | BUY | 190 | $51,398.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $270.40 | BUY | 190 | $51,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $270.13 | BUY | 190 | $51,324.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $270.72 | BUY | 190 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $270.46 | BUY | 190 | $51,387.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $270.79 | BUY | 190 | $51,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $270.73 | BUY | 190 | $51,438.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $275.66 | SELL | 190 | $52,375.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $270.24 | BUY | 190 | $51,345.60 | 2026-11-05 09:52:00 | $275.66 | Sold | $1,029.80 | 2.01% | 0 |
| 2026-11-05 09:32:00 | $271.60 | BUY | 190 | $51,604.00 | 2026-11-05 09:52:00 | $275.66 | Sold | $771.40 | 1.49% | 0 |
| 2026-11-05 09:31:00 | $272.45 | BUY | 190 | $51,765.50 | 2026-11-05 09:52:00 | $275.66 | Sold | $609.90 | 1.18% | 0 |
| 2026-11-04 15:47:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $271.38 | SELL | 200 | $54,276.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $271.39 | SELL | 200 | $54,278.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $272.10 | SELL | 200 | $54,420.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $272.06 | SELL | 200 | $54,412.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $272.31 | SELL | 200 | $54,462.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $272.49 | SELL | 200 | $54,498.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $272.47 | SELL | 200 | $54,494.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $271.51 | SELL | 200 | $54,302.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $271.82 | SELL | 200 | $54,364.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $271.67 | SELL | 200 | $54,334.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $271.72 | SELL | 200 | $54,344.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $271.97 | SELL | 200 | $54,394.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $271.87 | SELL | 200 | $54,374.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $271.41 | SELL | 200 | $54,282.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $271.61 | SELL | 200 | $54,322.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $271.62 | SELL | 200 | $54,324.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $271.64 | SELL | 200 | $54,328.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $271.53 | SELL | 200 | $54,306.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $271.32 | SELL | 200 | $54,264.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $271.59 | SELL | 200 | $54,318.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $271.71 | SELL | 200 | $54,342.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $271.85 | SELL | 200 | $54,370.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $272.01 | SELL | 200 | $54,402.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $272.09 | SELL | 200 | $54,418.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $272.07 | SELL | 200 | $54,414.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $272.04 | SELL | 200 | $54,408.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $272.02 | SELL | 200 | $54,404.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $271.60 | SELL | 200 | $54,320.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $271.66 | SELL | 200 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $272.08 | SELL | 200 | $54,416.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $271.95 | SELL | 200 | $54,390.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $272.13 | SELL | 200 | $54,426.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $271.90 | SELL | 200 | $54,380.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $272.45 | SELL | 200 | $54,490.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $272.79 | SELL | 200 | $54,558.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $272.96 | SELL | 200 | $54,592.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $273.09 | SELL | 200 | $54,618.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $272.84 | SELL | 200 | $54,568.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $272.82 | SELL | 200 | $54,564.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $272.63 | SELL | 200 | $54,526.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $273.08 | SELL | 200 | $54,616.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $273.07 | SELL | 200 | $54,614.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $273.50 | SELL | 200 | $54,700.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $272.93 | SELL | 200 | $54,586.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $273.31 | SELL | 200 | $54,662.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $273.36 | SELL | 200 | $54,672.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $273.24 | SELL | 200 | $54,648.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $273.41 | SELL | 200 | $54,682.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $273.46 | SELL | 200 | $54,692.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $273.21 | SELL | 200 | $54,642.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $273.33 | SELL | 200 | $54,666.00 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $272.89 | SELL | 200 | $54,578.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $273.54 | SELL | 200 | $54,708.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $273.18 | SELL | 200 | $54,636.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $273.13 | SELL | 200 | $54,626.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $273.45 | SELL | 200 | $54,690.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $273.48 | SELL | 200 | $54,696.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $273.68 | SELL | 200 | $54,736.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $273.20 | SELL | 200 | $54,640.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $273.25 | SELL | 200 | $54,650.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $272.95 | SELL | 200 | $54,590.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $272.68 | SELL | 200 | $54,536.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $272.52 | SELL | 200 | $54,504.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $272.71 | SELL | 200 | $54,542.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $273.05 | SELL | 200 | $54,610.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $273.29 | SELL | 200 | $54,658.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $273.38 | SELL | 200 | $54,676.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $273.22 | SELL | 200 | $54,644.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $273.11 | SELL | 200 | $54,622.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $273.15 | SELL | 200 | $54,630.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $272.28 | SELL | 200 | $54,456.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $271.88 | SELL | 200 | $54,376.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $271.54 | SELL | 200 | $54,308.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $271.30 | SELL | 200 | $54,260.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $270.85 | SELL | 200 | $54,170.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $271.07 | SELL | 200 | $54,214.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $270.81 | SELL | 200 | $54,162.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $271.19 | SELL | 200 | $54,238.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $270.56 | SELL | 200 | $54,112.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $270.57 | SELL | 200 | $54,114.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $270.71 | SELL | 200 | $54,142.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $270.93 | SELL | 200 | $54,186.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $271.17 | SELL | 200 | $54,234.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $271.50 | SELL | 200 | $54,300.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $271.40 | SELL | 200 | $54,280.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $271.36 | SELL | 200 | $54,272.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $271.03 | SELL | 200 | $54,206.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $271.44 | SELL | 200 | $54,288.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $271.81 | SELL | 200 | $54,362.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $272.92 | SELL | 200 | $54,584.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $272.64 | SELL | 200 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $271.73 | SELL | 200 | $54,346.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $271.02 | SELL | 200 | $54,204.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $271.09 | SELL | 200 | $54,218.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $271.04 | SELL | 200 | $54,208.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $271.57 | SELL | 200 | $54,314.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $271.68 | SELL | 200 | $54,336.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $271.70 | SELL | 200 | $54,340.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $271.49 | SELL | 200 | $54,298.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $271.21 | SELL | 200 | $54,242.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $271.74 | SELL | 200 | $54,348.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $272.22 | SELL | 200 | $54,444.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $272.27 | SELL | 200 | $54,454.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $272.70 | SELL | 200 | $54,540.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $272.78 | SELL | 200 | $54,556.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $272.73 | SELL | 200 | $54,546.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $272.44 | SELL | 200 | $54,488.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $272.29 | SELL | 200 | $54,458.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $272.21 | SELL | 200 | $54,442.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $271.55 | SELL | 200 | $54,310.00 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $271.11 | SELL | 200 | $54,222.00 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $270.67 | SELL | 200 | $54,134.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $271.18 | SELL | 200 | $54,236.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $271.29 | SELL | 200 | $54,258.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $270.45 | SELL | 200 | $54,090.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $270.30 | SELL | 200 | $54,060.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $270.68 | SELL | 200 | $54,136.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $270.61 | SELL | 200 | $54,122.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $270.75 | SELL | 200 | $54,150.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $271.15 | SELL | 200 | $54,230.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $271.31 | SELL | 200 | $54,262.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $271.42 | SELL | 200 | $54,284.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $270.92 | SELL | 200 | $54,184.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $271.28 | SELL | 200 | $54,256.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $271.93 | SELL | 200 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $271.48 | SELL | 200 | $54,296.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $271.76 | SELL | 200 | $54,352.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $271.33 | SELL | 200 | $54,266.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $271.27 | SELL | 200 | $54,254.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $270.91 | SELL | 200 | $54,182.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $270.99 | SELL | 200 | $54,198.00 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $272.05 | SELL | 200 | $54,410.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $271.46 | SELL | 200 | $54,292.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $269.70 | SELL | 200 | $53,940.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $270.33 | SELL | 200 | $54,066.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $269.76 | SELL | 200 | $53,952.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $269.52 | SELL | 200 | $53,904.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $269.12 | SELL | 200 | $53,824.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $269.00 | SELL | 200 | $53,800.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $269.17 | SELL | 200 | $53,834.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $269.63 | SELL | 200 | $53,926.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $269.14 | SELL | 200 | $53,828.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $268.60 | SELL | 200 | $53,720.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $269.24 | SELL | 200 | $53,848.00 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $268.55 | SELL | 200 | $53,710.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $268.58 | SELL | 200 | $53,716.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $269.32 | SELL | 200 | $53,864.00 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $268.21 | SELL | 200 | $53,642.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $268.24 | SELL | 200 | $53,648.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $267.68 | SELL | 200 | $53,536.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $267.48 | SELL | 200 | $53,496.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $268.31 | SELL | 200 | $53,662.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $267.99 | SELL | 200 | $53,598.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $268.00 | SELL | 200 | $53,600.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $267.13 | SELL | 200 | $53,426.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $267.15 | SELL | 200 | $53,430.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $267.04 | SELL | 200 | $53,408.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $266.79 | SELL | 200 | $53,358.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $267.00 | SELL | 200 | $53,400.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $266.61 | SELL | 200 | $53,322.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $266.80 | SELL | 200 | $53,360.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $265.90 | SELL | 200 | $53,180.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $266.06 | SELL | 200 | $53,212.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $266.07 | SELL | 200 | $53,214.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $266.51 | SELL | 200 | $53,302.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $267.08 | SELL | 200 | $53,416.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $267.14 | SELL | 200 | $53,428.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $266.53 | SELL | 200 | $53,306.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $266.04 | SELL | 200 | $53,208.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $265.70 | SELL | 200 | $53,140.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $266.50 | SELL | 200 | $53,300.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $265.85 | SELL | 200 | $53,170.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $265.49 | SELL | 200 | $53,098.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $264.91 | SELL | 200 | $52,982.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $264.70 | SELL | 200 | $52,940.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $264.95 | SELL | 200 | $52,990.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $263.30 | SELL | 200 | $52,660.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $263.19 | SELL | 200 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $264.75 | SELL | 200 | $52,950.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $264.74 | SELL | 200 | $52,948.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $257.25 | SELL | 200 | $51,450.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $257.16 | SELL | 200 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $257.82 | SELL | 200 | $51,564.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $257.51 | SELL | 200 | $51,502.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $257.45 | SELL | 200 | $51,489.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $257.48 | SELL | 200 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $257.23 | SELL | 200 | $51,446.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $257.35 | SELL | 200 | $51,470.00 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $257.39 | SELL | 200 | $51,478.00 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $257.66 | SELL | 200 | $51,532.00 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $257.44 | SELL | 200 | $51,488.00 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $257.24 | SELL | 200 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $257.18 | SELL | 200 | $51,436.00 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $256.97 | SELL | 200 | $51,394.00 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $256.82 | SELL | 200 | $51,364.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $256.23 | SELL | 200 | $51,246.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $256.50 | SELL | 200 | $51,300.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $256.01 | SELL | 200 | $51,202.00 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $255.94 | SELL | 200 | $51,188.00 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $255.70 | SELL | 200 | $51,140.00 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $255.59 | SELL | 200 | $51,118.00 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $255.45 | SELL | 200 | $51,090.00 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $255.45 | SELL | 200 | $51,090.10 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $255.65 | SELL | 200 | $51,130.00 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $255.34 | SELL | 200 | $51,068.00 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $255.30 | SELL | 200 | $51,060.00 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $255.35 | SELL | 200 | $51,070.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $255.32 | SELL | 200 | $51,064.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $255.71 | SELL | 200 | $51,142.00 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $255.79 | SELL | 200 | $51,158.00 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $255.66 | SELL | 200 | $51,132.00 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $255.85 | SELL | 200 | $51,170.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $255.90 | SELL | 200 | $51,179.00 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $255.96 | SELL | 200 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $256.09 | SELL | 200 | $51,218.00 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $256.13 | SELL | 200 | $51,226.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $255.82 | SELL | 200 | $51,164.00 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $256.12 | SELL | 200 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $256.04 | SELL | 200 | $51,208.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $256.14 | SELL | 200 | $51,228.00 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $255.99 | SELL | 200 | $51,198.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $255.74 | SELL | 200 | $51,148.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $255.63 | SELL | 200 | $51,126.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $255.73 | SELL | 200 | $51,146.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $255.49 | SELL | 200 | $51,098.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $255.36 | SELL | 200 | $51,072.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $255.52 | SELL | 200 | $51,103.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $255.76 | SELL | 200 | $51,152.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $255.61 | SELL | 200 | $51,122.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $255.84 | SELL | 200 | $51,168.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $256.05 | SELL | 200 | $51,210.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $256.31 | SELL | 200 | $51,262.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $255.47 | SELL | 200 | $51,094.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $255.78 | SELL | 200 | $51,156.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $255.43 | SELL | 200 | $51,085.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $255.37 | SELL | 200 | $51,074.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $255.77 | SELL | 200 | $51,154.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $255.60 | SELL | 200 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $255.86 | SELL | 200 | $51,172.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $255.52 | SELL | 200 | $51,104.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $255.62 | SELL | 200 | $51,124.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $255.88 | SELL | 200 | $51,176.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $261.54 | SELL | 200 | $52,307.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $261.68 | SELL | 200 | $52,336.40 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $262.07 | SELL | 200 | $52,413.50 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $261.79 | SELL | 200 | $52,357.10 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $262.12 | SELL | 200 | $52,423.70 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $262.11 | SELL | 200 | $52,422.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $262.19 | SELL | 200 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $262.22 | SELL | 200 | $52,443.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $262.44 | SELL | 200 | $52,487.40 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $262.39 | SELL | 200 | $52,477.00 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $262.42 | SELL | 200 | $52,484.00 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $262.59 | SELL | 200 | $52,517.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $262.83 | SELL | 200 | $52,566.00 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $262.79 | SELL | 200 | $52,557.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $262.55 | SELL | 200 | $52,509.60 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $262.77 | SELL | 200 | $52,553.00 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $262.73 | SELL | 200 | $52,547.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $262.21 | SELL | 200 | $52,442.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $262.48 | SELL | 200 | $52,496.00 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $262.47 | SELL | 200 | $52,494.00 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $262.38 | SELL | 200 | $52,476.00 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $262.29 | SELL | 200 | $52,457.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $262.62 | SELL | 200 | $52,524.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $263.21 | SELL | 200 | $52,641.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $262.83 | SELL | 200 | $52,565.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $262.63 | SELL | 200 | $52,525.70 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $262.61 | SELL | 200 | $52,522.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $262.56 | SELL | 200 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $262.43 | SELL | 200 | $52,486.00 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $262.67 | SELL | 200 | $52,533.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $262.73 | SELL | 200 | $52,545.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $262.84 | SELL | 200 | $52,567.00 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $262.83 | SELL | 200 | $52,565.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $262.02 | SELL | 200 | $52,403.30 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $262.31 | SELL | 200 | $52,461.00 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $261.63 | SELL | 200 | $52,326.00 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $261.70 | SELL | 200 | $52,341.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $261.90 | SELL | 200 | $52,379.00 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $262.45 | SELL | 200 | $52,490.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $262.26 | SELL | 200 | $52,452.70 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $262.17 | SELL | 200 | $52,434.00 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $262.32 | SELL | 200 | $52,464.70 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $262.74 | SELL | 200 | $52,548.40 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $262.40 | SELL | 200 | $52,480.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $262.72 | SELL | 200 | $52,544.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $262.64 | SELL | 200 | $52,527.70 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $262.58 | SELL | 200 | $52,516.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $262.33 | SELL | 200 | $52,465.60 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $262.59 | SELL | 200 | $52,518.00 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $262.84 | SELL | 200 | $52,568.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $262.20 | SELL | 200 | $52,439.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $262.07 | SELL | 200 | $52,413.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $262.17 | SELL | 200 | $52,434.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $262.09 | SELL | 200 | $52,417.00 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $261.92 | SELL | 200 | $52,384.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $261.19 | SELL | 200 | $52,238.70 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $261.52 | SELL | 200 | $52,304.10 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $261.06 | SELL | 200 | $52,212.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $261.02 | SELL | 200 | $52,203.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $260.85 | SELL | 200 | $52,169.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $260.31 | SELL | 200 | $52,062.00 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $260.74 | SELL | 200 | $52,147.90 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $260.69 | SELL | 200 | $52,137.00 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $260.61 | SELL | 200 | $52,121.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $260.72 | SELL | 200 | $52,143.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $260.75 | SELL | 200 | $52,150.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $260.74 | SELL | 200 | $52,147.00 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $260.57 | SELL | 200 | $52,114.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $260.60 | SELL | 200 | $52,119.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $260.03 | SELL | 200 | $52,005.30 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $260.35 | SELL | 200 | $52,069.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $259.33 | SELL | 200 | $51,866.40 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $259.33 | SELL | 200 | $51,866.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $258.96 | SELL | 200 | $51,792.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $259.16 | SELL | 200 | $51,831.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $258.89 | SELL | 200 | $51,777.40 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $258.76 | SELL | 200 | $51,752.40 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $258.36 | SELL | 200 | $51,671.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $258.55 | SELL | 200 | $51,709.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $258.50 | SELL | 200 | $51,700.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $258.51 | SELL | 200 | $51,702.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $258.59 | SELL | 200 | $51,717.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $258.76 | SELL | 200 | $51,751.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $258.77 | SELL | 200 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $258.72 | SELL | 200 | $51,743.30 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $258.74 | SELL | 200 | $51,747.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $258.18 | SELL | 200 | $51,636.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $258.49 | SELL | 200 | $51,698.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $258.35 | SELL | 200 | $51,669.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $258.19 | SELL | 200 | $51,638.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $257.66 | SELL | 200 | $51,532.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $257.96 | SELL | 200 | $51,592.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $257.73 | SELL | 200 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $257.81 | SELL | 200 | $51,561.60 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $257.28 | SELL | 200 | $51,456.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $257.11 | SELL | 200 | $51,421.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $257.02 | SELL | 200 | $51,404.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $256.73 | SELL | 200 | $51,345.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $256.86 | SELL | 200 | $51,372.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $256.93 | SELL | 200 | $51,387.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $256.72 | SELL | 200 | $51,344.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $256.77 | SELL | 200 | $51,353.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $256.82 | SELL | 200 | $51,363.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $256.64 | SELL | 200 | $51,328.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $256.71 | SELL | 200 | $51,342.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $256.93 | SELL | 200 | $51,386.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $256.60 | SELL | 200 | $51,320.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $255.95 | SELL | 200 | $51,190.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $255.29 | SELL | 200 | $51,058.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,556.20 | 8.84% | 4 |
| 2026-10-29 09:33:00 | $235.90 | BUY | 220 | $51,898.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $4,213.00 | 8.12% | 4 |
| 2026-10-29 09:32:00 | $237.46 | BUY | 220 | $52,241.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,869.80 | 7.41% | 4 |
| 2026-10-29 09:31:00 | $237.43 | BUY | 220 | $52,234.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,876.40 | 7.42% | 4 |
| 2026-10-29 09:30:00 | $237.83 | BUY | 220 | $52,322.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,788.40 | 7.24% | 4 |
| 2026-10-28 15:19:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:18:00 | $240.18 | BUY | 210 | $50,437.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,123.23 | 6.19% | 5 |
| 2026-10-28 15:17:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,129.00 | 6.2% | 5 |
| 2026-10-28 15:16:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,105.90 | 6.16% | 5 |
| 2026-10-28 15:11:00 | $240.22 | BUY | 210 | $50,446.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,114.30 | 6.17% | 5 |
| 2026-10-28 15:06:00 | $240.29 | BUY | 210 | $50,460.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,099.60 | 6.14% | 5 |
| 2026-10-28 09:34:00 | $240.25 | BUY | 210 | $50,452.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,108.00 | 6.16% | 5 |
| 2026-10-28 09:32:00 | $240.07 | BUY | 210 | $50,414.70 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,145.80 | 6.24% | 5 |
| 2026-10-28 09:31:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,347.40 | 6.67% | 5 |
| 2026-10-28 09:30:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $3,255.00 | 6.47% | 5 |
| 2026-10-27 15:59:00 | $242.05 | BUY | 210 | $50,830.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,730.00 | 5.37% | 6 |
| 2026-10-27 15:58:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,784.60 | 5.48% | 6 |
| 2026-10-27 15:57:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:56:00 | $242.02 | BUY | 210 | $50,824.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,736.30 | 5.38% | 6 |
| 2026-10-27 15:55:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:49:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,753.10 | 5.42% | 6 |
| 2026-10-27 15:47:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,740.48 | 5.39% | 6 |
| 2026-10-27 15:30:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,715.30 | 5.34% | 6 |
| 2026-10-27 15:20:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:19:00 | $242.13 | BUY | 210 | $50,846.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,714.04 | 5.34% | 6 |
| 2026-10-27 15:12:00 | $242.08 | BUY | 210 | $50,836.20 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,724.33 | 5.36% | 6 |
| 2026-10-27 15:11:00 | $242.04 | BUY | 210 | $50,829.10 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,731.41 | 5.37% | 6 |
| 2026-10-27 15:10:00 | $241.88 | BUY | 210 | $50,794.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,765.70 | 5.44% | 6 |
| 2026-10-27 15:09:00 | $241.98 | BUY | 210 | $50,815.80 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,744.70 | 5.4% | 6 |
| 2026-10-27 15:08:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,732.10 | 5.38% | 6 |
| 2026-10-27 15:07:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 15:06:00 | $242.14 | BUY | 210 | $50,849.40 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,711.10 | 5.33% | 6 |
| 2026-10-27 15:02:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,713.20 | 5.34% | 6 |
| 2026-10-27 14:56:00 | $242.15 | BUY | 210 | $50,851.50 | 2026-11-02 09:46:00 | $255.05 | Sold | $2,709.00 | 5.33% | 6 |
| 2026-10-23 09:31:00 | $254.93 | SELL | 200 | $50,986.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $255.04 | SELL | 210 | $53,558.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $254.93 | SELL | 210 | $53,535.30 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $254.94 | SELL | 210 | $53,537.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $254.79 | SELL | 210 | $53,505.40 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $254.73 | SELL | 210 | $53,493.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $255.16 | SELL | 210 | $53,584.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $255.20 | SELL | 210 | $53,592.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $255.10 | SELL | 210 | $53,571.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $255.16 | SELL | 210 | $53,583.60 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $255.16 | SELL | 210 | $53,583.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $255.25 | SELL | 210 | $53,602.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $255.27 | SELL | 210 | $53,606.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $255.17 | SELL | 210 | $53,585.70 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $254.80 | SELL | 210 | $53,508.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $255.35 | SELL | 210 | $53,623.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $255.49 | SELL | 210 | $53,652.90 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $256.12 | SELL | 210 | $53,785.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $255.86 | SELL | 210 | $53,730.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $256.03 | SELL | 210 | $53,766.30 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $255.81 | SELL | 210 | $53,720.10 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $256.17 | SELL | 210 | $53,795.70 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $255.97 | SELL | 210 | $53,753.70 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $256.00 | SELL | 210 | $53,760.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $255.72 | SELL | 210 | $53,701.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $255.89 | SELL | 210 | $53,736.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $255.63 | SELL | 210 | $53,682.30 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $255.44 | SELL | 210 | $53,642.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $255.39 | SELL | 210 | $53,631.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $255.33 | SELL | 210 | $53,619.30 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $255.19 | SELL | 210 | $53,589.90 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $255.43 | SELL | 210 | $53,640.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $255.45 | SELL | 210 | $53,644.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $255.11 | SELL | 210 | $53,573.10 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $254.51 | SELL | 210 | $53,447.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $254.16 | SELL | 210 | $53,373.60 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $254.03 | SELL | 210 | $53,346.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $254.25 | SELL | 210 | $53,392.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $254.18 | SELL | 210 | $53,377.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $254.01 | SELL | 210 | $53,342.10 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $253.64 | SELL | 210 | $53,264.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $253.77 | SELL | 210 | $53,291.70 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $253.64 | SELL | 210 | $53,264.40 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $253.48 | SELL | 210 | $53,230.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $253.45 | SELL | 210 | $53,224.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $253.47 | SELL | 210 | $53,228.70 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $253.40 | SELL | 210 | $53,214.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $253.52 | SELL | 210 | $53,239.20 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $253.35 | SELL | 210 | $53,203.50 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $253.63 | SELL | 210 | $53,262.30 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $253.42 | SELL | 210 | $53,218.20 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $253.43 | SELL | 210 | $53,220.30 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $253.39 | SELL | 210 | $53,211.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $253.48 | SELL | 210 | $53,230.80 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $253.62 | SELL | 210 | $53,260.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $253.68 | SELL | 210 | $53,272.80 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $253.75 | SELL | 210 | $53,287.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $253.71 | SELL | 210 | $53,279.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $253.78 | SELL | 210 | $53,293.80 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $253.56 | SELL | 210 | $53,247.60 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $253.34 | SELL | 210 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $253.54 | SELL | 210 | $53,243.40 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $253.53 | SELL | 210 | $53,241.30 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $253.57 | SELL | 210 | $53,249.70 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $253.36 | SELL | 210 | $53,205.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $254.17 | SELL | 210 | $53,375.70 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $254.24 | SELL | 210 | $53,390.40 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $254.38 | SELL | 210 | $53,419.80 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $254.11 | SELL | 210 | $53,363.10 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $253.83 | SELL | 210 | $53,304.30 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $253.95 | SELL | 210 | $53,329.50 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $253.92 | SELL | 210 | $53,323.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $253.96 | SELL | 210 | $53,331.60 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $254.82 | SELL | 210 | $53,512.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $254.40 | SELL | 210 | $53,424.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $254.25 | SELL | 210 | $53,392.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $254.67 | SELL | 210 | $53,480.70 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $254.64 | SELL | 210 | $53,474.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $254.85 | SELL | 210 | $53,518.50 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $254.95 | SELL | 210 | $53,539.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $254.98 | SELL | 210 | $53,545.80 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $254.44 | SELL | 210 | $53,432.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $254.53 | SELL | 210 | $53,451.30 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $254.96 | SELL | 210 | $53,541.60 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $254.73 | SELL | 210 | $53,493.30 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $254.10 | SELL | 210 | $53,361.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $253.79 | SELL | 210 | $53,295.90 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $253.90 | SELL | 210 | $53,319.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $253.67 | SELL | 210 | $53,270.70 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $254.07 | SELL | 210 | $53,354.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $254.02 | SELL | 210 | $53,344.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $253.98 | SELL | 210 | $53,335.80 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $254.29 | SELL | 210 | $53,400.90 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $254.24 | SELL | 210 | $53,390.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $253.76 | SELL | 210 | $53,289.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $254.06 | SELL | 210 | $53,352.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $254.09 | SELL | 210 | $53,358.90 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $254.32 | SELL | 210 | $53,407.20 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $253.94 | SELL | 210 | $53,327.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $253.72 | SELL | 210 | $53,281.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $253.58 | SELL | 210 | $53,251.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $253.15 | SELL | 210 | $53,161.50 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $252.52 | SELL | 210 | $53,029.20 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $252.43 | SELL | 210 | $53,010.30 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $252.57 | SELL | 210 | $53,039.70 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $252.44 | SELL | 210 | $53,012.40 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $252.55 | SELL | 210 | $53,035.50 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $252.80 | SELL | 210 | $53,088.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $253.10 | SELL | 210 | $53,151.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $252.78 | SELL | 210 | $53,083.80 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $252.95 | SELL | 210 | $53,119.50 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $252.85 | SELL | 210 | $53,098.50 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $252.86 | SELL | 210 | $53,100.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $253.05 | SELL | 210 | $53,140.50 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $252.79 | SELL | 210 | $53,085.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $252.61 | SELL | 210 | $53,048.10 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $252.91 | SELL | 210 | $53,111.10 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $252.03 | SELL | 210 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $249.95 | SELL | 210 | $52,489.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $250.94 | SELL | 210 | $52,697.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $245.24 | SELL | 220 | $53,952.80 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $245.51 | SELL | 220 | $54,012.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $245.77 | SELL | 220 | $54,069.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $245.94 | SELL | 220 | $54,106.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $245.23 | SELL | 220 | $53,950.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $245.50 | SELL | 220 | $54,010.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $245.75 | SELL | 220 | $54,065.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $245.65 | SELL | 220 | $54,043.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $245.56 | SELL | 220 | $54,023.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $245.77 | SELL | 220 | $54,069.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $245.63 | SELL | 220 | $54,038.60 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $245.35 | SELL | 220 | $53,977.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $245.18 | SELL | 220 | $53,939.60 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $246.04 | SELL | 220 | $54,128.80 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $245.89 | SELL | 220 | $54,095.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $245.48 | SELL | 220 | $54,005.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $244.08 | SELL | 220 | $53,697.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $244.16 | SELL | 220 | $53,715.20 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $243.99 | SELL | 220 | $53,677.80 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $243.16 | SELL | 220 | $53,495.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $242.28 | SELL | 220 | $53,301.60 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $242.05 | SELL | 220 | $53,251.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $242.25 | SELL | 220 | $53,295.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $241.59 | SELL | 220 | $53,149.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $241.80 | SELL | 220 | $53,196.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $241.81 | SELL | 220 | $53,198.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $241.57 | SELL | 220 | $53,145.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $242.21 | SELL | 220 | $53,286.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $240.43 | SELL | 220 | $52,894.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $229.63 | BUY | 220 | $50,518.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,859.00 | 3.68% | 1 |
| 2026-10-14 15:00:00 | $229.57 | BUY | 220 | $50,505.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,872.20 | 3.71% | 1 |
| 2026-10-14 13:32:00 | $229.42 | BUY | 220 | $50,472.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,905.20 | 3.77% | 1 |
| 2026-10-14 13:31:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,881.00 | 3.73% | 1 |
| 2026-10-14 13:30:00 | $229.62 | BUY | 220 | $50,516.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,861.20 | 3.68% | 1 |
| 2026-10-14 13:29:00 | $229.56 | BUY | 220 | $50,503.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,874.40 | 3.71% | 1 |
| 2026-10-14 13:24:00 | $229.62 | BUY | 220 | $50,516.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,861.20 | 3.68% | 1 |
| 2026-10-14 13:23:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,887.60 | 3.74% | 1 |
| 2026-10-14 13:22:00 | $229.30 | BUY | 220 | $50,446.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,931.60 | 3.83% | 1 |
| 2026-10-14 13:21:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,903.00 | 3.77% | 1 |
| 2026-10-14 13:20:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,896.40 | 3.76% | 1 |
| 2026-10-14 13:19:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,920.60 | 3.81% | 1 |
| 2026-10-14 13:18:00 | $229.45 | BUY | 220 | $50,479.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,898.60 | 3.76% | 1 |
| 2026-10-14 13:17:00 | $229.29 | BUY | 220 | $50,443.80 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,933.80 | 3.83% | 1 |
| 2026-10-14 13:16:00 | $229.27 | BUY | 220 | $50,439.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,938.20 | 3.84% | 1 |
| 2026-10-14 13:15:00 | $229.13 | BUY | 220 | $50,408.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,969.00 | 3.91% | 1 |
| 2026-10-14 13:14:00 | $229.14 | BUY | 220 | $50,410.80 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,966.80 | 3.9% | 1 |
| 2026-10-14 13:13:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,903.00 | 3.77% | 1 |
| 2026-10-14 13:12:00 | $229.35 | BUY | 220 | $50,457.00 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,920.60 | 3.81% | 1 |
| 2026-10-14 13:11:00 | $229.51 | BUY | 220 | $50,492.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,885.40 | 3.73% | 1 |
| 2026-10-14 09:59:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,850.20 | 3.66% | 1 |
| 2026-10-14 09:58:00 | $229.66 | BUY | 220 | $50,525.20 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,852.40 | 3.67% | 1 |
| 2026-10-14 09:31:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-10-15 09:31:00 | $238.08 | Sold | $1,850.20 | 3.66% | 1 |
| 2026-10-09 10:25:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $237.55 | SELL | 220 | $52,261.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $237.93 | SELL | 220 | $52,343.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $236.67 | SELL | 220 | $52,067.40 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $236.66 | SELL | 220 | $52,065.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $234.21 | SELL | 220 | $51,525.10 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $234.34 | SELL | 220 | $51,555.40 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $235.21 | SELL | 220 | $51,747.10 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-10-07 15:54:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-10-07 15:53:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-10-07 15:52:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $235.55 | SELL | 220 | $51,821.00 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $235.66 | SELL | 220 | $51,844.40 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $235.70 | SELL | 220 | $51,855.00 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $235.60 | SELL | 220 | $51,833.10 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $235.49 | SELL | 220 | $51,807.80 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $235.24 | SELL | 220 | $51,753.80 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $234.93 | SELL | 220 | $51,683.60 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $235.28 | SELL | 220 | $51,760.50 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $234.79 | SELL | 220 | $51,652.80 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $234.57 | SELL | 220 | $51,605.30 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $234.61 | SELL | 220 | $51,614.60 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $234.84 | SELL | 220 | $51,665.20 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $234.56 | SELL | 220 | $51,602.10 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $234.85 | SELL | 220 | $51,667.00 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $235.43 | SELL | 220 | $51,795.30 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $235.47 | SELL | 220 | $51,802.30 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $235.65 | SELL | 220 | $51,843.00 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $235.58 | SELL | 220 | $51,828.10 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $235.93 | SELL | 220 | $51,903.50 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $235.91 | SELL | 220 | $51,900.20 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $235.77 | SELL | 220 | $51,869.00 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $235.80 | SELL | 220 | $51,876.60 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $235.81 | SELL | 220 | $51,877.20 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $235.73 | SELL | 220 | $51,859.50 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $235.89 | SELL | 220 | $51,895.80 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $235.64 | SELL | 220 | $51,839.70 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $235.72 | SELL | 220 | $51,857.80 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $235.09 | SELL | 220 | $51,720.90 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $234.96 | SELL | 220 | $51,691.10 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $235.02 | SELL | 220 | $51,705.40 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $235.08 | SELL | 220 | $51,716.50 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $234.93 | SELL | 220 | $51,683.50 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $234.66 | SELL | 220 | $51,624.30 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $234.43 | SELL | 220 | $51,573.50 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $234.37 | SELL | 220 | $51,560.70 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $234.35 | SELL | 220 | $51,557.00 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $234.42 | SELL | 220 | $51,571.30 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $234.33 | SELL | 220 | $51,552.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $234.29 | SELL | 220 | $51,543.60 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $234.28 | SELL | 220 | $51,541.60 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $234.32 | SELL | 220 | $51,549.30 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $234.02 | SELL | 220 | $51,485.10 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $233.49 | SELL | 220 | $51,368.00 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $233.47 | SELL | 220 | $51,363.90 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $233.48 | SELL | 220 | $51,364.70 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $233.34 | SELL | 220 | $51,333.70 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $233.49 | SELL | 220 | $51,367.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $233.46 | SELL | 220 | $51,360.10 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $233.13 | SELL | 220 | $51,287.70 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $233.21 | SELL | 220 | $51,306.90 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $233.22 | SELL | 220 | $51,307.60 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $233.20 | SELL | 220 | $51,304.20 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $232.98 | SELL | 220 | $51,256.10 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $232.97 | SELL | 220 | $51,254.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $232.97 | SELL | 220 | $51,253.20 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $232.86 | SELL | 220 | $51,230.10 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $232.96 | SELL | 220 | $51,250.10 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $233.08 | SELL | 220 | $51,276.50 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $233.20 | SELL | 220 | $51,304.00 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $232.92 | SELL | 220 | $51,243.40 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $232.99 | SELL | 220 | $51,257.80 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $232.84 | SELL | 220 | $51,224.40 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $232.91 | SELL | 220 | $51,240.20 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $232.97 | SELL | 220 | $51,253.40 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $232.82 | SELL | 220 | $51,220.80 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $232.87 | SELL | 220 | $51,230.30 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $232.63 | SELL | 220 | $51,177.50 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $232.66 | SELL | 220 | $51,185.60 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $232.71 | SELL | 220 | $51,197.20 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $232.70 | SELL | 220 | $51,194.60 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $232.64 | SELL | 220 | $51,181.20 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $232.60 | SELL | 220 | $51,173.00 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $232.59 | SELL | 220 | $51,170.50 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $232.41 | SELL | 220 | $51,129.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $232.73 | SELL | 220 | $51,199.90 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $232.80 | SELL | 220 | $51,215.80 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $232.83 | SELL | 220 | $51,221.50 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $232.85 | SELL | 220 | $51,225.90 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $232.59 | SELL | 220 | $51,169.00 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $232.82 | SELL | 220 | $51,221.40 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $232.89 | SELL | 220 | $51,236.90 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $232.62 | SELL | 220 | $51,176.20 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $232.42 | SELL | 220 | $51,131.80 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $232.51 | SELL | 220 | $51,151.10 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $232.39 | SELL | 220 | $51,126.30 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $232.42 | SELL | 220 | $51,132.90 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $232.47 | SELL | 220 | $51,144.30 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $232.49 | SELL | 220 | $51,148.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $232.46 | SELL | 220 | $51,140.10 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $232.43 | SELL | 220 | $51,134.50 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $232.61 | SELL | 220 | $51,174.10 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $232.46 | SELL | 220 | $51,140.20 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $232.62 | SELL | 220 | $51,176.50 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $232.72 | SELL | 220 | $51,199.10 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $232.53 | SELL | 220 | $51,156.80 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $232.48 | SELL | 220 | $51,145.20 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $232.55 | SELL | 220 | $51,159.90 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $232.52 | SELL | 220 | $51,155.10 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $232.48 | SELL | 220 | $51,144.50 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $232.83 | SELL | 220 | $51,221.50 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $232.44 | SELL | 220 | $51,136.30 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-10-07 09:44:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $234.78 | SELL | 220 | $51,651.60 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $232.85 | SELL | 220 | $51,227.00 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $230.55 | SELL | 220 | $50,721.00 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $230.60 | SELL | 220 | $50,732.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $231.48 | SELL | 230 | $53,240.40 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $231.38 | SELL | 230 | $53,217.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $230.86 | SELL | 230 | $53,098.10 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $230.89 | SELL | 230 | $53,104.40 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $230.96 | SELL | 230 | $53,119.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $230.73 | SELL | 230 | $53,067.90 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $230.86 | SELL | 230 | $53,096.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $230.82 | SELL | 230 | $53,089.50 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $231.10 | SELL | 230 | $53,153.00 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $231.05 | SELL | 230 | $53,141.50 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $230.65 | SELL | 230 | $53,048.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $230.77 | SELL | 230 | $53,077.10 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $230.93 | SELL | 230 | $53,113.90 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $230.68 | SELL | 230 | $53,056.40 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $230.54 | SELL | 230 | $53,023.10 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $230.41 | SELL | 230 | $52,994.20 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $230.46 | SELL | 230 | $53,006.00 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $230.58 | SELL | 230 | $53,033.00 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $230.46 | SELL | 230 | $53,005.80 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $230.17 | SELL | 230 | $52,937.90 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $230.03 | SELL | 230 | $52,907.50 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $229.73 | SELL | 230 | $52,837.80 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $229.69 | SELL | 230 | $52,827.60 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $230.14 | SELL | 230 | $52,932.90 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $230.08 | SELL | 230 | $52,917.20 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $230.10 | SELL | 230 | $52,923.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $229.98 | SELL | 230 | $52,896.30 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $229.83 | SELL | 230 | $52,860.60 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $229.95 | SELL | 230 | $52,889.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $229.89 | SELL | 230 | $52,873.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $229.48 | SELL | 230 | $52,779.40 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $229.10 | SELL | 230 | $52,691.90 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $228.85 | SELL | 230 | $52,635.00 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $229.27 | SELL | 230 | $52,730.90 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $229.18 | SELL | 230 | $52,711.90 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $229.11 | SELL | 230 | $52,694.10 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $228.76 | SELL | 230 | $52,613.90 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $228.65 | SELL | 230 | $52,590.20 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $228.62 | SELL | 230 | $52,582.60 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $228.58 | SELL | 230 | $52,574.40 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $228.61 | SELL | 230 | $52,580.30 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $228.56 | SELL | 230 | $52,569.80 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $228.39 | SELL | 230 | $52,528.60 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $228.27 | SELL | 230 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $227.91 | SELL | 230 | $52,418.40 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $227.86 | SELL | 230 | $52,407.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $227.88 | SELL | 230 | $52,412.40 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $227.65 | SELL | 230 | $52,359.70 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $227.64 | SELL | 230 | $52,356.10 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $227.28 | SELL | 230 | $52,273.40 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $227.26 | SELL | 230 | $52,268.90 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $227.20 | SELL | 230 | $52,256.20 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $227.03 | SELL | 230 | $52,217.70 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $226.86 | SELL | 230 | $52,178.20 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $226.94 | SELL | 230 | $52,196.60 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $227.04 | SELL | 230 | $52,218.10 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $226.80 | SELL | 230 | $52,163.30 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $226.75 | SELL | 230 | $52,151.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $226.74 | SELL | 230 | $52,149.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $226.80 | SELL | 230 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $226.65 | SELL | 230 | $52,129.50 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $226.76 | SELL | 230 | $52,154.00 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $226.74 | SELL | 230 | $52,149.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $226.71 | SELL | 230 | $52,142.10 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $226.60 | SELL | 230 | $52,118.00 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $226.84 | SELL | 230 | $52,172.40 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $226.76 | SELL | 230 | $52,154.80 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $227.14 | SELL | 230 | $52,241.50 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $227.12 | SELL | 230 | $52,236.90 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $227.21 | SELL | 230 | $52,259.20 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $227.27 | SELL | 230 | $52,271.10 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $227.19 | SELL | 230 | $52,253.70 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $226.80 | SELL | 230 | $52,164.60 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $226.68 | SELL | 230 | $52,137.20 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $226.67 | SELL | 230 | $52,134.30 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $226.65 | SELL | 230 | $52,129.60 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $226.63 | SELL | 230 | $52,125.30 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $226.68 | SELL | 230 | $52,135.20 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $226.57 | SELL | 230 | $52,111.70 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $226.32 | SELL | 230 | $52,052.70 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $226.24 | SELL | 230 | $52,034.20 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $226.26 | SELL | 230 | $52,038.60 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $226.18 | SELL | 230 | $52,021.20 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $226.09 | SELL | 230 | $51,999.60 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $226.17 | SELL | 230 | $52,017.90 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $226.24 | SELL | 230 | $52,035.50 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $226.24 | SELL | 230 | $52,034.10 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $226.35 | SELL | 230 | $52,060.40 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $226.34 | SELL | 230 | $52,058.90 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $226.21 | SELL | 230 | $52,028.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $226.11 | SELL | 230 | $52,004.60 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $226.15 | SELL | 230 | $52,013.90 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $225.99 | SELL | 230 | $51,978.60 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $226.01 | SELL | 230 | $51,981.10 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $226.24 | SELL | 230 | $52,035.50 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $226.32 | SELL | 230 | $52,053.60 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $226.26 | SELL | 230 | $52,039.80 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $226.52 | SELL | 230 | $52,100.30 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $226.51 | SELL | 230 | $52,097.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $226.47 | SELL | 230 | $52,087.30 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $226.47 | SELL | 230 | $52,087.40 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $226.70 | SELL | 230 | $52,141.10 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $226.78 | SELL | 230 | $52,159.90 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $226.52 | SELL | 230 | $52,098.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $226.66 | SELL | 230 | $52,132.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $226.82 | SELL | 230 | $52,167.50 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $227.09 | SELL | 230 | $52,231.20 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $227.21 | SELL | 230 | $52,258.50 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $227.25 | SELL | 230 | $52,266.40 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $227.14 | SELL | 230 | $52,241.70 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $227.34 | SELL | 230 | $52,289.30 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $227.42 | SELL | 230 | $52,305.70 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $226.91 | SELL | 230 | $52,190.30 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $226.76 | SELL | 230 | $52,154.90 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $226.92 | SELL | 230 | $52,190.40 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $226.59 | SELL | 230 | $52,114.60 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $226.55 | SELL | 230 | $52,107.60 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $226.56 | SELL | 230 | $52,108.80 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $226.48 | SELL | 230 | $52,091.50 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $226.57 | SELL | 230 | $52,110.70 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $226.47 | SELL | 230 | $52,086.90 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $226.44 | SELL | 230 | $52,080.10 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $226.85 | SELL | 230 | $52,175.30 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $226.70 | SELL | 230 | $52,141.70 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $226.72 | SELL | 230 | $52,145.60 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $226.76 | SELL | 230 | $52,153.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $226.90 | SELL | 230 | $52,187.00 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $226.62 | SELL | 230 | $52,121.40 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $226.57 | SELL | 230 | $52,109.90 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $226.83 | SELL | 230 | $52,169.80 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $226.81 | SELL | 230 | $52,165.30 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $227.02 | SELL | 230 | $52,215.70 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $227.00 | SELL | 230 | $52,208.90 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $226.49 | SELL | 230 | $52,093.10 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $226.42 | SELL | 230 | $52,075.40 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $226.60 | SELL | 230 | $52,117.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $226.63 | SELL | 230 | $52,126.00 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $226.52 | SELL | 230 | $52,099.60 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $225.97 | SELL | 230 | $51,972.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $225.93 | SELL | 230 | $51,964.10 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $226.00 | SELL | 230 | $51,979.70 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $225.88 | SELL | 230 | $51,951.80 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $225.89 | SELL | 230 | $51,953.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $225.89 | SELL | 230 | $51,954.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $225.92 | SELL | 230 | $51,960.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $225.97 | SELL | 230 | $51,974.10 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $225.97 | SELL | 230 | $51,971.90 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $226.06 | SELL | 230 | $51,992.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $226.08 | SELL | 230 | $51,997.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $226.06 | SELL | 230 | $51,993.40 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $226.23 | SELL | 230 | $52,033.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $226.22 | SELL | 230 | $52,029.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $225.53 | SELL | 230 | $51,871.90 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $225.65 | SELL | 230 | $51,898.40 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $225.39 | SELL | 230 | $51,838.80 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $225.24 | SELL | 230 | $51,804.10 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $225.19 | SELL | 230 | $51,794.80 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $225.36 | SELL | 230 | $51,831.60 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $225.45 | SELL | 230 | $51,852.80 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $225.48 | SELL | 230 | $51,859.60 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $225.03 | SELL | 230 | $51,756.50 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $224.95 | SELL | 230 | $51,737.40 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $225.09 | SELL | 230 | $51,769.60 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $224.84 | SELL | 230 | $51,713.10 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $224.90 | SELL | 230 | $51,726.90 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $224.71 | SELL | 230 | $51,682.70 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $224.75 | SELL | 230 | $51,692.20 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $224.60 | SELL | 230 | $51,657.60 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $224.23 | SELL | 230 | $51,571.80 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $224.37 | SELL | 230 | $51,605.40 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $224.40 | SELL | 230 | $51,612.60 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $224.38 | SELL | 230 | $51,606.60 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $224.94 | SELL | 230 | $51,735.70 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $224.04 | SELL | 230 | $51,529.20 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $224.07 | SELL | 230 | $51,536.10 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $222.91 | SELL | 230 | $51,269.30 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $221.71 | SELL | 230 | $50,993.30 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $223.23 | SELL | 230 | $51,342.90 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $222.03 | SELL | 230 | $51,066.90 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $220.92 | SELL | 230 | $50,811.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $219.91 | SELL | 230 | $50,579.30 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $220.67 | SELL | 230 | $50,754.10 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $220.43 | SELL | 230 | $50,698.90 | - | - | - | - | ||
| 2026-09-29 15:32:00 | $200.79 | BUY | 250 | $50,197.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,910.00 | 9.78% | 6 |
| 2026-09-29 15:31:00 | $200.86 | BUY | 250 | $50,215.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,892.50 | 9.74% | 6 |
| 2026-09-29 15:30:00 | $200.81 | BUY | 250 | $50,202.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,905.00 | 9.77% | 6 |
| 2026-09-29 15:19:00 | $200.69 | BUY | 250 | $50,172.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,935.00 | 9.84% | 6 |
| 2026-09-29 15:18:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,025.00 | 10.03% | 6 |
| 2026-09-29 15:17:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,080.00 | 10.15% | 6 |
| 2026-09-29 15:16:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 15:15:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,055.00 | 10.1% | 6 |
| 2026-09-29 15:14:00 | $200.27 | BUY | 250 | $50,067.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,040.00 | 10.07% | 6 |
| 2026-09-29 15:13:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,020.00 | 10.02% | 6 |
| 2026-09-29 15:12:00 | $200.37 | BUY | 250 | $50,092.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,015.00 | 10.01% | 6 |
| 2026-09-29 15:11:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,987.50 | 9.95% | 6 |
| 2026-09-29 15:10:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,975.00 | 9.92% | 6 |
| 2026-09-29 15:09:00 | $200.85 | BUY | 250 | $50,212.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,895.00 | 9.75% | 6 |
| 2026-09-29 15:08:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,945.00 | 9.86% | 6 |
| 2026-09-29 15:07:00 | $200.87 | BUY | 250 | $50,217.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,890.00 | 9.74% | 6 |
| 2026-09-29 15:05:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,922.50 | 9.81% | 6 |
| 2026-09-29 15:04:00 | $200.84 | BUY | 250 | $50,210.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,897.50 | 9.75% | 6 |
| 2026-09-29 15:03:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,927.50 | 9.82% | 6 |
| 2026-09-29 15:02:00 | $200.72 | BUY | 250 | $50,180.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,927.50 | 9.82% | 6 |
| 2026-09-29 15:01:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,982.50 | 9.94% | 6 |
| 2026-09-29 15:00:00 | $200.60 | BUY | 250 | $50,150.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,957.50 | 9.89% | 6 |
| 2026-09-29 14:59:00 | $200.67 | BUY | 250 | $50,167.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,940.00 | 9.85% | 6 |
| 2026-09-29 14:58:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,945.00 | 9.86% | 6 |
| 2026-09-29 14:57:00 | $200.42 | BUY | 250 | $50,105.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,002.50 | 9.98% | 6 |
| 2026-09-29 14:56:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,967.50 | 9.91% | 6 |
| 2026-09-29 14:55:00 | $200.58 | BUY | 250 | $50,145.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,962.50 | 9.9% | 6 |
| 2026-09-29 14:54:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,970.00 | 9.91% | 6 |
| 2026-09-29 14:53:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,930.00 | 9.83% | 6 |
| 2026-09-29 14:52:00 | $200.56 | BUY | 250 | $50,140.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,967.50 | 9.91% | 6 |
| 2026-09-29 14:51:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,960.00 | 9.89% | 6 |
| 2026-09-29 14:50:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,922.50 | 9.81% | 6 |
| 2026-09-29 14:49:00 | $200.63 | BUY | 250 | $50,157.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,950.00 | 9.87% | 6 |
| 2026-09-29 14:48:00 | $200.39 | BUY | 250 | $50,097.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,010.00 | 10% | 6 |
| 2026-09-29 14:47:00 | $200.54 | BUY | 250 | $50,135.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,972.50 | 9.92% | 6 |
| 2026-09-29 14:46:00 | $200.55 | BUY | 250 | $50,137.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,970.00 | 9.91% | 6 |
| 2026-09-29 14:45:00 | $200.71 | BUY | 250 | $50,177.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,930.00 | 9.83% | 6 |
| 2026-09-29 14:44:00 | $200.74 | BUY | 250 | $50,185.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,922.50 | 9.81% | 6 |
| 2026-09-29 14:43:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,975.00 | 9.92% | 6 |
| 2026-09-29 14:42:00 | $200.53 | BUY | 250 | $50,132.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,975.00 | 9.92% | 6 |
| 2026-09-29 14:41:00 | $200.65 | BUY | 250 | $50,162.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,945.00 | 9.86% | 6 |
| 2026-09-29 14:40:00 | $200.59 | BUY | 250 | $50,147.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,960.00 | 9.89% | 6 |
| 2026-09-29 14:39:00 | $200.61 | BUY | 250 | $50,152.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,955.00 | 9.88% | 6 |
| 2026-09-29 14:38:00 | $200.50 | BUY | 250 | $50,125.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,982.50 | 9.94% | 6 |
| 2026-09-29 14:37:00 | $200.48 | BUY | 250 | $50,120.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,987.50 | 9.95% | 6 |
| 2026-09-29 14:36:00 | $200.47 | BUY | 250 | $50,117.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,990.00 | 9.96% | 6 |
| 2026-09-29 14:35:00 | $200.36 | BUY | 250 | $50,090.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,017.50 | 10.02% | 6 |
| 2026-09-29 14:34:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 14:33:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 14:32:00 | $200.22 | BUY | 250 | $50,055.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,052.50 | 10.09% | 6 |
| 2026-09-29 14:31:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,055.00 | 10.1% | 6 |
| 2026-09-29 14:30:00 | $200.13 | BUY | 250 | $50,032.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,075.00 | 10.14% | 6 |
| 2026-09-29 14:29:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,065.00 | 10.12% | 6 |
| 2026-09-29 14:28:00 | $200.15 | BUY | 250 | $50,037.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,070.00 | 10.13% | 6 |
| 2026-09-29 14:27:00 | $200.19 | BUY | 250 | $50,047.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,060.00 | 10.11% | 6 |
| 2026-09-29 14:26:00 | $200.23 | BUY | 250 | $50,057.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,050.00 | 10.09% | 6 |
| 2026-09-29 14:25:00 | $200.17 | BUY | 250 | $50,042.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,065.00 | 10.12% | 6 |
| 2026-09-29 14:24:00 | $200.21 | BUY | 250 | $50,052.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,055.00 | 10.1% | 6 |
| 2026-09-29 14:23:00 | $200.29 | BUY | 250 | $50,072.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,035.00 | 10.06% | 6 |
| 2026-09-29 14:22:00 | $200.06 | BUY | 250 | $50,015.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,092.50 | 10.18% | 6 |
| 2026-09-29 14:21:00 | $200.41 | BUY | 250 | $50,102.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,005.00 | 9.99% | 6 |
| 2026-09-29 14:20:00 | $200.30 | BUY | 250 | $50,075.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,032.50 | 10.05% | 6 |
| 2026-09-29 14:19:00 | $200.14 | BUY | 250 | $50,035.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,072.50 | 10.14% | 6 |
| 2026-09-29 14:18:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,135.00 | 10.28% | 6 |
| 2026-09-29 14:17:00 | $199.98 | BUY | 250 | $49,995.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,112.50 | 10.23% | 6 |
| 2026-09-29 14:16:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,107.50 | 10.21% | 6 |
| 2026-09-29 14:15:00 | $200.02 | BUY | 250 | $50,005.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,102.50 | 10.2% | 6 |
| 2026-09-29 14:14:00 | $199.99 | BUY | 250 | $49,997.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,110.00 | 10.22% | 6 |
| 2026-09-29 14:13:00 | $200.18 | BUY | 250 | $50,045.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,062.50 | 10.12% | 6 |
| 2026-09-29 14:12:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,135.00 | 10.28% | 6 |
| 2026-09-29 14:11:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,150.00 | 10.31% | 6 |
| 2026-09-29 14:10:00 | $199.85 | BUY | 250 | $49,962.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,145.00 | 10.3% | 6 |
| 2026-09-29 14:09:00 | $199.80 | BUY | 250 | $49,950.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,157.50 | 10.33% | 6 |
| 2026-09-29 14:08:00 | $199.60 | BUY | 250 | $49,900.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,207.50 | 10.44% | 6 |
| 2026-09-29 14:07:00 | $199.76 | BUY | 250 | $49,940.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,167.50 | 10.35% | 6 |
| 2026-09-29 14:06:00 | $199.66 | BUY | 250 | $49,915.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,192.50 | 10.4% | 6 |
| 2026-09-29 14:05:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,177.50 | 10.37% | 6 |
| 2026-09-29 14:04:00 | $199.89 | BUY | 250 | $49,972.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,135.00 | 10.28% | 6 |
| 2026-09-29 14:03:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,150.00 | 10.31% | 6 |
| 2026-09-29 14:02:00 | $199.77 | BUY | 250 | $49,942.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,165.00 | 10.34% | 6 |
| 2026-09-29 14:01:00 | $199.83 | BUY | 250 | $49,957.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,150.00 | 10.31% | 6 |
| 2026-09-29 14:00:00 | $199.80 | BUY | 250 | $49,950.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,157.50 | 10.33% | 6 |
| 2026-09-29 13:59:00 | $199.65 | BUY | 250 | $49,912.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,195.00 | 10.41% | 6 |
| 2026-09-29 13:58:00 | $199.92 | BUY | 250 | $49,980.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,127.50 | 10.26% | 6 |
| 2026-09-29 13:57:00 | $200.04 | BUY | 250 | $50,010.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,097.50 | 10.19% | 6 |
| 2026-09-29 13:56:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,107.50 | 10.21% | 6 |
| 2026-09-29 13:55:00 | $200.11 | BUY | 250 | $50,027.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,080.00 | 10.15% | 6 |
| 2026-09-29 13:54:00 | $199.48 | BUY | 250 | $49,870.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,237.50 | 10.5% | 6 |
| 2026-09-29 13:53:00 | $199.65 | BUY | 250 | $49,912.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,195.00 | 10.41% | 6 |
| 2026-09-29 13:52:00 | $199.90 | BUY | 250 | $49,975.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,132.50 | 10.27% | 6 |
| 2026-09-29 13:51:00 | $199.72 | BUY | 250 | $49,930.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,177.50 | 10.37% | 6 |
| 2026-09-29 13:50:00 | $199.86 | BUY | 250 | $49,965.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,142.50 | 10.29% | 6 |
| 2026-09-29 13:49:00 | $199.36 | BUY | 250 | $49,840.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,267.50 | 10.57% | 6 |
| 2026-09-29 13:48:00 | $199.74 | BUY | 250 | $49,935.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,172.50 | 10.36% | 6 |
| 2026-09-29 13:47:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,272.50 | 10.58% | 6 |
| 2026-09-29 13:46:00 | $199.88 | BUY | 250 | $49,970.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $5,137.50 | 10.28% | 6 |
| 2026-09-29 13:45:00 | $200.99 | BUY | 250 | $50,247.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,860.00 | 9.67% | 6 |
| 2026-09-29 13:44:00 | $201.64 | BUY | 250 | $50,410.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,697.50 | 9.32% | 6 |
| 2026-09-29 13:43:00 | $201.33 | BUY | 250 | $50,332.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,775.00 | 9.49% | 6 |
| 2026-09-29 13:42:00 | $201.49 | BUY | 250 | $50,372.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,735.00 | 9.4% | 6 |
| 2026-09-29 13:41:00 | $201.30 | BUY | 250 | $50,325.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,782.50 | 9.5% | 6 |
| 2026-09-29 13:40:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,742.50 | 9.42% | 6 |
| 2026-09-29 13:39:00 | $201.43 | BUY | 250 | $50,357.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,750.00 | 9.43% | 6 |
| 2026-09-29 13:38:00 | $201.81 | BUY | 250 | $50,452.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,655.00 | 9.23% | 6 |
| 2026-09-29 13:37:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,672.50 | 9.26% | 6 |
| 2026-09-29 13:36:00 | $201.47 | BUY | 250 | $50,367.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,740.00 | 9.41% | 6 |
| 2026-09-29 13:35:00 | $201.42 | BUY | 250 | $50,355.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,752.50 | 9.44% | 6 |
| 2026-09-29 13:34:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,310.00 | 8.48% | 6 |
| 2026-09-29 13:33:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,357.50 | 8.59% | 6 |
| 2026-09-29 13:32:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,415.00 | 8.71% | 6 |
| 2026-09-29 13:31:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,392.50 | 8.66% | 6 |
| 2026-09-29 13:30:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:29:00 | $202.59 | BUY | 250 | $50,647.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,460.00 | 8.81% | 6 |
| 2026-09-29 13:28:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,512.50 | 8.92% | 6 |
| 2026-09-29 13:27:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,467.50 | 8.82% | 6 |
| 2026-09-29 13:26:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,427.50 | 8.74% | 6 |
| 2026-09-29 13:25:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:24:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,387.50 | 8.65% | 6 |
| 2026-09-29 13:23:00 | $202.92 | BUY | 250 | $50,730.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,377.50 | 8.63% | 6 |
| 2026-09-29 13:22:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:21:00 | $202.78 | BUY | 250 | $50,695.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,412.50 | 8.7% | 6 |
| 2026-09-29 13:20:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,392.50 | 8.66% | 6 |
| 2026-09-29 13:19:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,410.00 | 8.7% | 6 |
| 2026-09-29 13:18:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,392.50 | 8.66% | 6 |
| 2026-09-29 13:17:00 | $203.03 | BUY | 250 | $50,757.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,350.00 | 8.57% | 6 |
| 2026-09-29 13:16:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:15:00 | $202.89 | BUY | 250 | $50,722.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,385.00 | 8.65% | 6 |
| 2026-09-29 13:14:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,395.00 | 8.67% | 6 |
| 2026-09-29 13:13:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,440.00 | 8.76% | 6 |
| 2026-09-29 13:12:00 | $202.57 | BUY | 250 | $50,642.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,465.00 | 8.82% | 6 |
| 2026-09-29 13:11:00 | $202.72 | BUY | 250 | $50,680.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,427.50 | 8.74% | 6 |
| 2026-09-29 13:10:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,382.50 | 8.64% | 6 |
| 2026-09-29 13:09:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 13:08:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,312.50 | 8.49% | 6 |
| 2026-09-29 13:07:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,312.50 | 8.49% | 6 |
| 2026-09-29 13:06:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,307.50 | 8.48% | 6 |
| 2026-09-29 13:05:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,315.00 | 8.5% | 6 |
| 2026-09-29 13:04:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,252.50 | 8.36% | 6 |
| 2026-09-29 13:03:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,272.50 | 8.4% | 6 |
| 2026-09-29 13:02:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,257.50 | 8.37% | 6 |
| 2026-09-29 12:47:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,257.50 | 8.37% | 6 |
| 2026-09-29 12:46:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 12:45:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,252.50 | 8.36% | 6 |
| 2026-09-29 12:44:00 | $203.33 | BUY | 250 | $50,832.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,275.00 | 8.41% | 6 |
| 2026-09-29 12:43:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,255.00 | 8.37% | 6 |
| 2026-09-29 12:42:00 | $203.44 | BUY | 250 | $50,860.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,247.50 | 8.35% | 6 |
| 2026-09-29 12:41:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 12:39:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,250.00 | 8.36% | 6 |
| 2026-09-29 12:38:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,280.00 | 8.42% | 6 |
| 2026-09-29 12:37:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,277.50 | 8.42% | 6 |
| 2026-09-29 12:36:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,257.50 | 8.37% | 6 |
| 2026-09-29 12:34:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,252.50 | 8.36% | 6 |
| 2026-09-29 12:33:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,240.00 | 8.34% | 6 |
| 2026-09-29 11:32:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,250.00 | 8.36% | 6 |
| 2026-09-29 11:31:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,262.50 | 8.38% | 6 |
| 2026-09-29 11:30:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,277.50 | 8.42% | 6 |
| 2026-09-29 11:29:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,292.50 | 8.45% | 6 |
| 2026-09-29 11:28:00 | $203.24 | BUY | 250 | $50,810.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,296.70 | 8.46% | 6 |
| 2026-09-29 11:27:00 | $203.18 | BUY | 250 | $50,795.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,312.50 | 8.49% | 6 |
| 2026-09-29 11:26:00 | $203.36 | BUY | 250 | $50,840.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,267.50 | 8.39% | 6 |
| 2026-09-29 11:25:00 | $203.36 | BUY | 250 | $50,840.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,267.50 | 8.39% | 6 |
| 2026-09-29 11:24:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,270.00 | 8.4% | 6 |
| 2026-09-28 09:45:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,292.50 | 8.45% | 7 |
| 2026-09-28 09:44:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,422.50 | 8.73% | 7 |
| 2026-09-28 09:43:00 | $203.28 | BUY | 250 | $50,820.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,287.50 | 8.44% | 7 |
| 2026-09-28 09:42:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,402.50 | 8.68% | 7 |
| 2026-09-28 09:41:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,432.50 | 8.75% | 7 |
| 2026-09-28 09:40:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,290.00 | 8.44% | 7 |
| 2026-09-28 09:37:00 | $202.96 | BUY | 250 | $50,740.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,367.50 | 8.61% | 7 |
| 2026-09-28 09:36:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,482.50 | 8.85% | 7 |
| 2026-09-28 09:35:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $4,180.00 | 8.21% | 7 |
| 2026-09-28 09:34:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,890.00 | 7.6% | 7 |
| 2026-09-28 09:33:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,870.00 | 7.55% | 7 |
| 2026-09-28 09:32:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,657.50 | 7.11% | 7 |
| 2026-09-28 09:31:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,607.50 | 7% | 7 |
| 2026-09-28 09:30:00 | $206.68 | BUY | 250 | $51,670.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $3,437.50 | 6.65% | 7 |
| 2026-09-25 15:59:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,661.60 | 5.3% | 10 |
| 2026-09-25 15:58:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,668.80 | 5.31% | 10 |
| 2026-09-25 15:57:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,637.60 | 5.25% | 10 |
| 2026-09-25 15:56:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,652.00 | 5.28% | 10 |
| 2026-09-25 15:55:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,702.40 | 5.38% | 10 |
| 2026-09-25 15:54:00 | $209.48 | BUY | 240 | $50,275.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,628.00 | 5.23% | 10 |
| 2026-09-25 15:53:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,575.20 | 5.12% | 10 |
| 2026-09-25 15:52:00 | $209.94 | BUY | 240 | $50,385.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,517.60 | 5% | 10 |
| 2026-09-25 15:51:00 | $210.07 | BUY | 240 | $50,416.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,486.40 | 4.93% | 10 |
| 2026-09-25 15:50:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,438.40 | 4.83% | 10 |
| 2026-09-25 15:49:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,548.80 | 5.06% | 10 |
| 2026-09-25 15:48:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,500.80 | 4.96% | 10 |
| 2026-09-25 15:47:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,474.40 | 4.91% | 10 |
| 2026-09-25 15:46:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,455.20 | 4.87% | 10 |
| 2026-09-25 15:45:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,505.60 | 4.97% | 10 |
| 2026-09-25 15:44:00 | $209.98 | BUY | 240 | $50,395.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,508.00 | 4.98% | 10 |
| 2026-09-25 15:43:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,481.60 | 4.92% | 10 |
| 2026-09-25 15:42:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,467.20 | 4.89% | 10 |
| 2026-09-25 15:41:00 | $210.10 | BUY | 240 | $50,424.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,479.20 | 4.92% | 10 |
| 2026-09-25 15:40:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,546.40 | 5.06% | 10 |
| 2026-09-25 15:39:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,498.40 | 4.96% | 10 |
| 2026-09-25 15:38:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,469.60 | 4.9% | 10 |
| 2026-09-25 15:37:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,505.60 | 4.97% | 10 |
| 2026-09-25 15:36:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,503.20 | 4.97% | 10 |
| 2026-09-25 15:35:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,491.20 | 4.94% | 10 |
| 2026-09-25 15:34:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,472.00 | 4.9% | 10 |
| 2026-09-25 15:33:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,488.80 | 4.94% | 10 |
| 2026-09-25 15:32:00 | $209.74 | BUY | 240 | $50,337.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,565.60 | 5.1% | 10 |
| 2026-09-25 15:31:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,575.20 | 5.12% | 10 |
| 2026-09-25 15:30:00 | $209.87 | BUY | 240 | $50,368.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,534.40 | 5.03% | 10 |
| 2026-09-25 15:29:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,551.20 | 5.07% | 10 |
| 2026-09-25 15:28:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,532.00 | 5.03% | 10 |
| 2026-09-25 15:27:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,527.20 | 5.02% | 10 |
| 2026-09-25 15:26:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,476.80 | 4.91% | 10 |
| 2026-09-25 15:25:00 | $210.38 | BUY | 240 | $50,491.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,412.00 | 4.78% | 10 |
| 2026-09-25 15:24:00 | $210.59 | BUY | 240 | $50,541.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,361.60 | 4.67% | 10 |
| 2026-09-25 15:23:00 | $210.61 | BUY | 240 | $50,546.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,356.80 | 4.66% | 10 |
| 2026-09-25 15:22:00 | $210.72 | BUY | 240 | $50,572.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,330.40 | 4.61% | 10 |
| 2026-09-25 15:21:00 | $210.79 | BUY | 240 | $50,589.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,313.60 | 4.57% | 10 |
| 2026-09-25 15:20:00 | $210.88 | BUY | 240 | $50,611.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,292.00 | 4.53% | 10 |
| 2026-09-25 15:19:00 | $210.82 | BUY | 240 | $50,596.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,306.40 | 4.56% | 10 |
| 2026-09-25 15:18:00 | $211.11 | BUY | 240 | $50,666.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,236.80 | 4.41% | 10 |
| 2026-09-25 15:15:00 | $211.10 | BUY | 240 | $50,664.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,239.20 | 4.42% | 10 |
| 2026-09-25 15:01:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,260.80 | 4.46% | 10 |
| 2026-09-25 10:05:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,272.80 | 4.49% | 10 |
| 2026-09-25 10:02:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,241.60 | 4.42% | 10 |
| 2026-09-25 09:30:00 | $210.60 | BUY | 240 | $50,544.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,359.20 | 4.67% | 10 |
| 2026-09-24 15:59:00 | $211.42 | BUY | 230 | $48,626.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,072.30 | 4.26% | 11 |
| 2026-09-24 15:58:00 | $211.29 | BUY | 230 | $48,596.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,102.20 | 4.33% | 11 |
| 2026-09-24 15:57:00 | $211.31 | BUY | 230 | $48,601.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,097.60 | 4.32% | 11 |
| 2026-09-24 15:56:00 | $211.30 | BUY | 230 | $48,599.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,099.90 | 4.32% | 11 |
| 2026-09-24 15:55:00 | $211.06 | BUY | 230 | $48,543.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,155.10 | 4.44% | 11 |
| 2026-09-24 15:54:00 | $211.62 | BUY | 230 | $48,672.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,026.30 | 4.16% | 11 |
| 2026-09-24 15:53:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 15:52:00 | $211.84 | BUY | 230 | $48,723.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,975.70 | 4.05% | 11 |
| 2026-09-24 15:51:00 | $211.78 | BUY | 230 | $48,709.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,989.50 | 4.08% | 11 |
| 2026-09-24 15:50:00 | $211.51 | BUY | 230 | $48,647.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,051.60 | 4.22% | 11 |
| 2026-09-24 15:49:00 | $211.59 | BUY | 230 | $48,665.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,033.20 | 4.18% | 11 |
| 2026-09-24 15:48:00 | $211.55 | BUY | 230 | $48,656.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,042.40 | 4.2% | 11 |
| 2026-09-24 15:47:00 | $211.54 | BUY | 230 | $48,654.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,044.70 | 4.2% | 11 |
| 2026-09-24 15:46:00 | $211.40 | BUY | 230 | $48,622.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,076.90 | 4.27% | 11 |
| 2026-09-24 15:45:00 | $211.49 | BUY | 230 | $48,642.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,056.20 | 4.23% | 11 |
| 2026-09-24 15:44:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,017.10 | 4.14% | 11 |
| 2026-09-24 15:43:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 15:42:00 | $211.62 | BUY | 230 | $48,672.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,026.30 | 4.16% | 11 |
| 2026-09-24 15:41:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,017.10 | 4.14% | 11 |
| 2026-09-24 15:40:00 | $211.70 | BUY | 230 | $48,691.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,007.90 | 4.12% | 11 |
| 2026-09-24 15:39:00 | $211.91 | BUY | 230 | $48,739.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,959.60 | 4.02% | 11 |
| 2026-09-24 15:38:00 | $211.70 | BUY | 230 | $48,691.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,007.90 | 4.12% | 11 |
| 2026-09-24 15:37:00 | $211.72 | BUY | 230 | $48,695.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,003.30 | 4.11% | 11 |
| 2026-09-24 15:36:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 15:35:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:34:00 | $211.97 | BUY | 230 | $48,753.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,945.80 | 3.99% | 11 |
| 2026-09-24 15:33:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 15:32:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 15:31:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 15:30:00 | $211.58 | BUY | 230 | $48,663.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,035.50 | 4.18% | 11 |
| 2026-09-24 15:29:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 15:28:00 | $211.73 | BUY | 230 | $48,697.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,001.00 | 4.11% | 11 |
| 2026-09-24 15:27:00 | $211.94 | BUY | 230 | $48,746.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,952.70 | 4.01% | 11 |
| 2026-09-24 15:26:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:25:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:24:00 | $212.14 | BUY | 230 | $48,792.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,906.70 | 3.91% | 11 |
| 2026-09-24 15:23:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 15:22:00 | $212.10 | BUY | 230 | $48,783.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,915.90 | 3.93% | 11 |
| 2026-09-24 15:20:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,957.30 | 4.02% | 11 |
| 2026-09-24 15:19:00 | $211.86 | BUY | 230 | $48,727.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,971.10 | 4.05% | 11 |
| 2026-09-24 15:18:00 | $211.74 | BUY | 230 | $48,700.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,998.70 | 4.1% | 11 |
| 2026-09-24 15:17:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 15:15:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 15:14:00 | $212.15 | BUY | 230 | $48,794.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,904.40 | 3.9% | 11 |
| 2026-09-24 15:13:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 15:04:00 | $212.05 | BUY | 230 | $48,771.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,927.40 | 3.95% | 11 |
| 2026-09-24 15:03:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 15:02:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 15:01:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 14:43:00 | $212.10 | BUY | 230 | $48,783.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,915.90 | 3.93% | 11 |
| 2026-09-24 14:42:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 14:41:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,913.60 | 3.92% | 11 |
| 2026-09-24 14:40:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,957.30 | 4.02% | 11 |
| 2026-09-24 14:39:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 14:38:00 | $211.73 | BUY | 230 | $48,697.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,001.00 | 4.11% | 11 |
| 2026-09-24 14:37:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,024.00 | 4.16% | 11 |
| 2026-09-24 14:36:00 | $211.56 | BUY | 230 | $48,658.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,040.10 | 4.19% | 11 |
| 2026-09-24 14:35:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,017.10 | 4.14% | 11 |
| 2026-09-24 14:34:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 14:33:00 | $211.86 | BUY | 230 | $48,727.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,971.10 | 4.05% | 11 |
| 2026-09-24 14:32:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 14:31:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 14:30:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 14:18:00 | $212.08 | BUY | 230 | $48,778.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,920.50 | 3.94% | 11 |
| 2026-09-24 14:17:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,957.30 | 4.02% | 11 |
| 2026-09-24 14:16:00 | $212.06 | BUY | 230 | $48,773.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,925.10 | 3.95% | 11 |
| 2026-09-24 14:15:00 | $212.04 | BUY | 230 | $48,769.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,929.70 | 3.96% | 11 |
| 2026-09-24 14:14:00 | $212.04 | BUY | 230 | $48,769.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,929.70 | 3.96% | 11 |
| 2026-09-24 14:13:00 | $211.82 | BUY | 230 | $48,718.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,980.30 | 4.06% | 11 |
| 2026-09-24 14:12:00 | $211.73 | BUY | 230 | $48,697.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,001.00 | 4.11% | 11 |
| 2026-09-24 14:11:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 14:10:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 14:09:00 | $212.01 | BUY | 230 | $48,762.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,936.60 | 3.97% | 11 |
| 2026-09-24 14:08:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 14:07:00 | $211.95 | BUY | 230 | $48,748.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,950.40 | 4% | 11 |
| 2026-09-24 14:06:00 | $211.85 | BUY | 230 | $48,725.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,973.40 | 4.05% | 11 |
| 2026-09-24 14:05:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 14:04:00 | $211.74 | BUY | 230 | $48,700.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,998.70 | 4.1% | 11 |
| 2026-09-24 14:03:00 | $211.69 | BUY | 230 | $48,688.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,010.20 | 4.13% | 11 |
| 2026-09-24 14:02:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,024.00 | 4.16% | 11 |
| 2026-09-24 14:01:00 | $211.79 | BUY | 230 | $48,711.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,987.20 | 4.08% | 11 |
| 2026-09-24 14:00:00 | $211.85 | BUY | 230 | $48,725.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,973.40 | 4.05% | 11 |
| 2026-09-24 13:59:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 13:58:00 | $211.88 | BUY | 230 | $48,732.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,966.50 | 4.04% | 11 |
| 2026-09-24 13:57:00 | $211.97 | BUY | 230 | $48,753.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,945.80 | 3.99% | 11 |
| 2026-09-24 13:56:00 | $212.07 | BUY | 230 | $48,776.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,922.80 | 3.94% | 11 |
| 2026-09-24 13:55:00 | $212.00 | BUY | 230 | $48,760.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,938.90 | 3.98% | 11 |
| 2026-09-24 13:54:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,941.20 | 3.98% | 11 |
| 2026-09-24 13:53:00 | $211.89 | BUY | 230 | $48,734.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,964.20 | 4.03% | 11 |
| 2026-09-24 13:52:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:51:00 | $211.69 | BUY | 230 | $48,688.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,010.20 | 4.13% | 11 |
| 2026-09-24 13:50:00 | $211.59 | BUY | 230 | $48,665.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,033.20 | 4.18% | 11 |
| 2026-09-24 13:49:00 | $211.69 | BUY | 230 | $48,688.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,010.20 | 4.13% | 11 |
| 2026-09-24 13:48:00 | $211.61 | BUY | 230 | $48,670.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,028.28 | 4.17% | 11 |
| 2026-09-24 13:47:00 | $211.59 | BUY | 230 | $48,665.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,033.20 | 4.18% | 11 |
| 2026-09-24 13:46:00 | $211.63 | BUY | 230 | $48,674.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,024.00 | 4.16% | 11 |
| 2026-09-24 13:45:00 | $211.52 | BUY | 230 | $48,649.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,049.30 | 4.21% | 11 |
| 2026-09-24 13:44:00 | $211.53 | BUY | 230 | $48,651.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,047.00 | 4.21% | 11 |
| 2026-09-24 13:43:00 | $211.54 | BUY | 230 | $48,654.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $2,044.70 | 4.2% | 11 |
| 2026-09-24 13:42:00 | $212.10 | BUY | 230 | $48,783.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,915.90 | 3.93% | 11 |
| 2026-09-24 13:41:00 | $212.02 | BUY | 230 | $48,764.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,934.30 | 3.97% | 11 |
| 2026-09-24 13:40:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:39:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 13:38:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 13:37:00 | $211.80 | BUY | 230 | $48,714.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,984.90 | 4.07% | 11 |
| 2026-09-24 13:36:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 13:35:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:34:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,941.20 | 3.98% | 11 |
| 2026-09-24 13:33:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,941.20 | 3.98% | 11 |
| 2026-09-24 13:32:00 | $212.16 | BUY | 230 | $48,796.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,902.10 | 3.9% | 11 |
| 2026-09-24 13:31:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 13:30:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 13:29:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 13:28:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 13:27:00 | $211.82 | BUY | 230 | $48,718.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,980.30 | 4.06% | 11 |
| 2026-09-24 13:26:00 | $211.75 | BUY | 230 | $48,702.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,996.40 | 4.1% | 11 |
| 2026-09-24 13:25:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 13:24:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 13:23:00 | $212.28 | BUY | 230 | $48,824.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,874.50 | 3.84% | 11 |
| 2026-09-24 13:22:00 | $212.07 | BUY | 230 | $48,776.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,922.80 | 3.94% | 11 |
| 2026-09-24 13:21:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,955.00 | 4.01% | 11 |
| 2026-09-24 13:20:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 13:19:00 | $212.23 | BUY | 230 | $48,812.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,886.00 | 3.86% | 11 |
| 2026-09-24 13:18:00 | $212.38 | BUY | 230 | $48,847.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,851.50 | 3.79% | 11 |
| 2026-09-24 13:15:00 | $212.29 | BUY | 230 | $48,826.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,872.20 | 3.83% | 11 |
| 2026-09-24 13:14:00 | $212.36 | BUY | 230 | $48,842.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,856.10 | 3.8% | 11 |
| 2026-09-24 13:13:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 13:12:00 | $211.96 | BUY | 230 | $48,750.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,948.10 | 4% | 11 |
| 2026-09-24 13:11:00 | $212.05 | BUY | 230 | $48,771.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,927.40 | 3.95% | 11 |
| 2026-09-24 13:10:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 13:09:00 | $212.13 | BUY | 230 | $48,789.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,909.00 | 3.91% | 11 |
| 2026-09-24 13:08:00 | $212.02 | BUY | 230 | $48,764.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,934.30 | 3.97% | 11 |
| 2026-09-24 13:07:00 | $211.98 | BUY | 230 | $48,755.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,943.50 | 3.99% | 11 |
| 2026-09-24 13:06:00 | $212.09 | BUY | 230 | $48,780.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,918.20 | 3.93% | 11 |
| 2026-09-24 13:05:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:04:00 | $211.87 | BUY | 230 | $48,730.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,968.80 | 4.04% | 11 |
| 2026-09-24 13:03:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,913.60 | 3.92% | 11 |
| 2026-09-24 13:02:00 | $212.12 | BUY | 230 | $48,787.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,911.30 | 3.92% | 11 |
| 2026-09-24 13:01:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,867.60 | 3.82% | 11 |
| 2026-09-24 13:00:00 | $212.37 | BUY | 230 | $48,845.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,853.80 | 3.8% | 11 |
| 2026-09-24 12:59:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,840.00 | 3.77% | 11 |
| 2026-09-24 12:58:00 | $212.43 | BUY | 230 | $48,858.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,840.00 | 3.77% | 11 |
| 2026-09-24 12:57:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,858.40 | 3.81% | 11 |
| 2026-09-24 12:56:00 | $212.47 | BUY | 230 | $48,868.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,830.80 | 3.75% | 11 |
| 2026-09-24 12:48:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,807.80 | 3.7% | 11 |
| 2026-09-24 12:47:00 | $212.56 | BUY | 230 | $48,888.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,810.10 | 3.7% | 11 |
| 2026-09-24 12:46:00 | $212.44 | BUY | 230 | $48,861.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,837.70 | 3.76% | 11 |
| 2026-09-24 12:45:00 | $212.33 | BUY | 230 | $48,835.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,863.00 | 3.81% | 11 |
| 2026-09-24 12:44:00 | $212.40 | BUY | 230 | $48,852.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,846.90 | 3.78% | 11 |
| 2026-09-24 12:43:00 | $212.56 | BUY | 230 | $48,888.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,810.10 | 3.7% | 11 |
| 2026-09-24 09:47:00 | $212.38 | BUY | 230 | $48,847.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,851.50 | 3.79% | 11 |
| 2026-09-24 09:46:00 | $212.27 | BUY | 230 | $48,822.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,876.80 | 3.84% | 11 |
| 2026-09-24 09:45:00 | $212.58 | BUY | 230 | $48,893.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,805.50 | 3.69% | 11 |
| 2026-09-24 09:44:00 | $212.19 | BUY | 230 | $48,803.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,895.20 | 3.88% | 11 |
| 2026-09-24 09:43:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,913.60 | 3.92% | 11 |
| 2026-09-24 09:42:00 | $212.23 | BUY | 230 | $48,812.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,886.00 | 3.86% | 11 |
| 2026-09-24 09:41:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,416.80 | 2.87% | 11 |
| 2026-09-24 09:40:00 | $214.41 | BUY | 230 | $49,314.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,384.60 | 2.81% | 11 |
| 2026-09-24 09:39:00 | $214.43 | BUY | 230 | $49,318.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,380.00 | 2.8% | 11 |
| 2026-09-24 09:38:00 | $214.39 | BUY | 230 | $49,309.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,389.20 | 2.82% | 11 |
| 2026-09-24 09:37:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,288.00 | 2.61% | 11 |
| 2026-09-24 09:36:00 | $214.70 | BUY | 230 | $49,381.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,317.90 | 2.67% | 11 |
| 2026-09-24 09:35:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,145.40 | 2.31% | 11 |
| 2026-09-22 12:12:00 | $216.36 | BUY | 230 | $49,762.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $936.10 | 1.88% | 13 |
| 2026-09-22 12:11:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $961.40 | 1.93% | 13 |
| 2026-09-22 12:09:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $959.10 | 1.93% | 13 |
| 2026-09-22 12:08:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $975.20 | 1.96% | 13 |
| 2026-09-22 12:07:00 | $216.15 | BUY | 230 | $49,714.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $984.40 | 1.98% | 13 |
| 2026-09-22 12:06:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $977.50 | 1.97% | 13 |
| 2026-09-22 12:05:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $966.00 | 1.94% | 13 |
| 2026-09-22 12:04:00 | $216.27 | BUY | 230 | $49,742.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $956.80 | 1.92% | 13 |
| 2026-09-22 12:03:00 | $216.06 | BUY | 230 | $49,693.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,005.10 | 2.02% | 13 |
| 2026-09-22 12:02:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $972.90 | 1.96% | 13 |
| 2026-09-22 12:01:00 | $216.18 | BUY | 230 | $49,721.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $977.50 | 1.97% | 13 |
| 2026-09-22 12:00:00 | $216.10 | BUY | 230 | $49,703.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $995.90 | 2% | 13 |
| 2026-09-22 11:59:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,087.90 | 2.19% | 13 |
| 2026-09-22 11:58:00 | $215.58 | BUY | 230 | $49,583.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,115.50 | 2.25% | 13 |
| 2026-09-22 11:57:00 | $215.65 | BUY | 230 | $49,599.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,099.40 | 2.22% | 13 |
| 2026-09-22 11:56:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,108.60 | 2.24% | 13 |
| 2026-09-22 11:55:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,081.00 | 2.18% | 13 |
| 2026-09-22 11:54:00 | $215.72 | BUY | 230 | $49,615.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,083.30 | 2.18% | 13 |
| 2026-09-22 11:53:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,108.60 | 2.24% | 13 |
| 2026-09-22 11:52:00 | $215.62 | BUY | 230 | $49,592.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,106.30 | 2.23% | 13 |
| 2026-09-22 11:51:00 | $215.57 | BUY | 230 | $49,581.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,117.80 | 2.25% | 13 |
| 2026-09-22 11:50:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,087.90 | 2.19% | 13 |
| 2026-09-22 11:49:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,007.40 | 2.03% | 13 |
| 2026-09-22 11:48:00 | $215.96 | BUY | 230 | $49,670.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,028.10 | 2.07% | 13 |
| 2026-09-22 11:47:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,053.40 | 2.12% | 13 |
| 2026-09-22 11:46:00 | $215.75 | BUY | 230 | $49,622.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,076.40 | 2.17% | 13 |
| 2026-09-22 11:45:00 | $215.43 | BUY | 230 | $49,548.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,150.00 | 2.32% | 13 |
| 2026-09-22 11:44:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,133.90 | 2.29% | 13 |
| 2026-09-22 11:43:00 | $215.46 | BUY | 230 | $49,555.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,143.10 | 2.31% | 13 |
| 2026-09-22 11:42:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,113.20 | 2.25% | 13 |
| 2026-09-22 11:41:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,145.40 | 2.31% | 13 |
| 2026-09-22 11:40:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,152.30 | 2.33% | 13 |
| 2026-09-22 11:39:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,161.50 | 2.34% | 13 |
| 2026-09-22 11:38:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,152.30 | 2.33% | 13 |
| 2026-09-22 11:37:00 | $215.38 | BUY | 230 | $49,537.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,161.50 | 2.34% | 13 |
| 2026-09-22 11:36:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,110.90 | 2.24% | 13 |
| 2026-09-22 11:35:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,064.90 | 2.15% | 13 |
| 2026-09-22 11:34:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,000.50 | 2.01% | 13 |
| 2026-09-22 11:33:00 | $216.11 | BUY | 230 | $49,705.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $993.60 | 2% | 13 |
| 2026-09-22 10:10:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $933.80 | 1.88% | 13 |
| 2026-09-22 10:08:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $952.20 | 1.91% | 13 |
| 2026-09-21 09:51:00 | $213.86 | BUY | 230 | $49,187.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,511.10 | 3.07% | 14 |
| 2026-09-21 09:50:00 | $213.87 | BUY | 230 | $49,190.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,508.80 | 3.07% | 14 |
| 2026-09-21 09:49:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,633.00 | 3.33% | 14 |
| 2026-09-21 09:48:00 | $213.63 | BUY | 230 | $49,134.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,564.00 | 3.18% | 14 |
| 2026-09-21 09:47:00 | $213.55 | BUY | 230 | $49,116.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,582.40 | 3.22% | 14 |
| 2026-09-21 09:46:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,557.10 | 3.17% | 14 |
| 2026-09-21 09:45:00 | $214.63 | BUY | 230 | $49,364.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,334.00 | 2.7% | 14 |
| 2026-09-21 09:44:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,304.10 | 2.64% | 14 |
| 2026-09-21 09:43:00 | $214.46 | BUY | 230 | $49,325.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,373.10 | 2.78% | 14 |
| 2026-09-21 09:42:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,154.60 | 2.33% | 14 |
| 2026-09-21 09:41:00 | $215.31 | BUY | 230 | $49,521.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $1,177.60 | 2.38% | 14 |
| 2026-09-21 09:40:00 | $216.24 | BUY | 230 | $49,735.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $963.70 | 1.94% | 14 |
| 2026-09-21 09:39:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $798.10 | 1.6% | 14 |
| 2026-09-21 09:38:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $968.30 | 1.95% | 14 |
| 2026-09-21 09:34:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $841.80 | 1.69% | 14 |
| 2026-09-18 15:59:00 | $216.87 | BUY | 230 | $49,880.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $818.80 | 1.64% | 17 |
| 2026-09-18 15:58:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $869.40 | 1.74% | 17 |
| 2026-09-18 15:57:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $899.30 | 1.81% | 17 |
| 2026-09-18 15:56:00 | $216.48 | BUY | 230 | $49,789.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $909.65 | 1.83% | 17 |
| 2026-09-18 15:55:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $834.90 | 1.67% | 17 |
| 2026-09-18 14:02:00 | $217.10 | BUY | 230 | $49,931.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $767.05 | 1.54% | 17 |
| 2026-09-18 14:01:00 | $217.05 | BUY | 230 | $49,920.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $778.55 | 1.56% | 17 |
| 2026-09-18 14:00:00 | $216.99 | BUY | 230 | $49,908.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $790.42 | 1.58% | 17 |
| 2026-09-18 13:59:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $770.50 | 1.54% | 17 |
| 2026-09-18 13:58:00 | $217.01 | BUY | 230 | $49,911.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $787.70 | 1.58% | 17 |
| 2026-09-18 13:57:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 13:56:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.10 | 1.65% | 17 |
| 2026-09-18 13:55:00 | $216.91 | BUY | 230 | $49,888.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $810.75 | 1.63% | 17 |
| 2026-09-18 13:54:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $806.15 | 1.62% | 17 |
| 2026-09-18 13:53:00 | $217.03 | BUY | 230 | $49,915.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $783.15 | 1.57% | 17 |
| 2026-09-18 13:52:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $807.30 | 1.62% | 17 |
| 2026-09-18 13:51:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $786.60 | 1.58% | 17 |
| 2026-09-18 13:50:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $779.70 | 1.56% | 17 |
| 2026-09-18 13:49:00 | $216.92 | BUY | 230 | $49,891.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $807.30 | 1.62% | 17 |
| 2026-09-18 13:48:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 13:47:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 13:45:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $754.40 | 1.51% | 17 |
| 2026-09-18 13:34:00 | $217.13 | BUY | 230 | $49,940.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $758.49 | 1.52% | 17 |
| 2026-09-18 13:33:00 | $217.14 | BUY | 230 | $49,942.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.19 | 1.51% | 17 |
| 2026-09-18 13:32:00 | $217.17 | BUY | 230 | $49,949.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $749.87 | 1.5% | 17 |
| 2026-09-18 13:29:00 | $217.14 | BUY | 230 | $49,942.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.88 | 1.52% | 17 |
| 2026-09-18 13:28:00 | $217.14 | BUY | 230 | $49,942.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.93 | 1.52% | 17 |
| 2026-09-18 13:27:00 | $217.10 | BUY | 230 | $49,933.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $765.90 | 1.53% | 17 |
| 2026-09-18 13:24:00 | $217.10 | BUY | 230 | $49,933.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $765.85 | 1.53% | 17 |
| 2026-09-18 13:23:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $754.40 | 1.51% | 17 |
| 2026-09-18 13:22:00 | $217.16 | BUY | 230 | $49,945.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $753.25 | 1.51% | 17 |
| 2026-09-18 13:21:00 | $217.12 | BUY | 230 | $49,938.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $760.20 | 1.52% | 17 |
| 2026-09-18 13:20:00 | $217.11 | BUY | 230 | $49,935.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $762.96 | 1.53% | 17 |
| 2026-09-18 13:19:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.58 | 1.53% | 17 |
| 2026-09-18 13:18:00 | $217.15 | BUY | 230 | $49,943.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $755.55 | 1.51% | 17 |
| 2026-09-18 13:17:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 13:16:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 13:14:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 13:13:00 | $217.14 | BUY | 230 | $49,941.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $757.85 | 1.52% | 17 |
| 2026-09-18 13:12:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 13:11:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 13:10:00 | $216.89 | BUY | 230 | $49,885.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $813.07 | 1.63% | 17 |
| 2026-09-18 13:09:00 | $216.83 | BUY | 230 | $49,871.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $826.97 | 1.66% | 17 |
| 2026-09-18 13:08:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $802.70 | 1.61% | 17 |
| 2026-09-18 13:07:00 | $216.94 | BUY | 230 | $49,895.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $803.85 | 1.61% | 17 |
| 2026-09-18 13:06:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 13:05:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.10 | 1.65% | 17 |
| 2026-09-18 13:04:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 13:03:00 | $216.91 | BUY | 230 | $49,888.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $810.70 | 1.63% | 17 |
| 2026-09-18 13:02:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 13:01:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.12 | 1.65% | 17 |
| 2026-09-18 13:00:00 | $216.79 | BUY | 230 | $49,862.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $836.28 | 1.68% | 17 |
| 2026-09-18 12:59:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $848.70 | 1.7% | 17 |
| 2026-09-18 12:58:00 | $216.84 | BUY | 230 | $49,872.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $826.74 | 1.66% | 17 |
| 2026-09-18 12:57:00 | $216.78 | BUY | 230 | $49,860.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $838.60 | 1.68% | 17 |
| 2026-09-18 12:56:00 | $216.66 | BUY | 230 | $49,831.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $866.98 | 1.74% | 17 |
| 2026-09-18 12:55:00 | $216.89 | BUY | 230 | $49,883.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $815.35 | 1.63% | 17 |
| 2026-09-18 12:54:00 | $216.87 | BUY | 230 | $49,878.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $819.95 | 1.64% | 17 |
| 2026-09-18 12:53:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $839.50 | 1.68% | 17 |
| 2026-09-18 12:52:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $811.90 | 1.63% | 17 |
| 2026-09-18 12:51:00 | $216.80 | BUY | 230 | $49,862.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $836.05 | 1.68% | 17 |
| 2026-09-18 12:50:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $821.10 | 1.65% | 17 |
| 2026-09-18 12:49:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $779.70 | 1.56% | 17 |
| 2026-09-18 12:48:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 12:47:00 | $216.90 | BUY | 230 | $49,885.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $813.05 | 1.63% | 17 |
| 2026-09-18 12:46:00 | $216.98 | BUY | 230 | $49,904.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.96 | 1.59% | 17 |
| 2026-09-18 12:45:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $768.20 | 1.54% | 17 |
| 2026-09-18 12:44:00 | $217.17 | BUY | 230 | $49,948.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $750.01 | 1.5% | 17 |
| 2026-09-18 12:43:00 | $217.00 | BUY | 230 | $49,910.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $788.14 | 1.58% | 17 |
| 2026-09-18 12:42:00 | $216.98 | BUY | 230 | $49,905.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.71 | 1.59% | 17 |
| 2026-09-18 12:41:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $749.80 | 1.5% | 17 |
| 2026-09-18 12:40:00 | $216.98 | BUY | 230 | $49,904.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $794.65 | 1.59% | 17 |
| 2026-09-18 12:39:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.50 | 1.59% | 17 |
| 2026-09-18 12:38:00 | $216.93 | BUY | 230 | $49,892.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $806.15 | 1.62% | 17 |
| 2026-09-18 12:37:00 | $216.81 | BUY | 230 | $49,866.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $832.60 | 1.67% | 17 |
| 2026-09-18 12:36:00 | $216.97 | BUY | 230 | $49,901.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $796.95 | 1.6% | 17 |
| 2026-09-18 12:35:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $816.50 | 1.64% | 17 |
| 2026-09-18 12:34:00 | $217.06 | BUY | 230 | $49,922.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.95 | 1.55% | 17 |
| 2026-09-18 12:33:00 | $216.96 | BUY | 230 | $49,901.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $797.94 | 1.6% | 17 |
| 2026-09-18 12:32:00 | $216.97 | BUY | 230 | $49,902.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $796.44 | 1.6% | 17 |
| 2026-09-18 12:31:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $786.60 | 1.58% | 17 |
| 2026-09-18 12:30:00 | $217.15 | BUY | 230 | $49,943.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $755.55 | 1.51% | 17 |
| 2026-09-18 12:29:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 12:28:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 12:26:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 12:15:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $759.00 | 1.52% | 17 |
| 2026-09-18 12:09:00 | $217.06 | BUY | 230 | $49,924.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $774.18 | 1.55% | 17 |
| 2026-09-18 12:07:00 | $217.10 | BUY | 230 | $49,932.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $766.57 | 1.54% | 17 |
| 2026-09-18 12:06:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $784.30 | 1.57% | 17 |
| 2026-09-18 12:04:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 12:03:00 | $217.02 | BUY | 230 | $49,913.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $785.45 | 1.57% | 17 |
| 2026-09-18 12:02:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $749.80 | 1.5% | 17 |
| 2026-09-18 12:01:00 | $217.03 | BUY | 230 | $49,915.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $783.15 | 1.57% | 17 |
| 2026-09-18 12:00:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 11:59:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $756.70 | 1.52% | 17 |
| 2026-09-18 11:58:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $798.10 | 1.6% | 17 |
| 2026-09-18 11:57:00 | $217.16 | BUY | 230 | $49,947.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $751.71 | 1.51% | 17 |
| 2026-09-18 11:56:00 | $217.12 | BUY | 230 | $49,936.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $762.45 | 1.53% | 17 |
| 2026-09-18 11:54:00 | $217.06 | BUY | 230 | $49,922.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $776.09 | 1.55% | 17 |
| 2026-09-18 11:53:00 | $217.14 | BUY | 230 | $49,943.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $755.67 | 1.51% | 17 |
| 2026-09-18 11:52:00 | $217.07 | BUY | 230 | $49,926.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $772.80 | 1.55% | 17 |
| 2026-09-18 11:51:00 | $216.74 | BUY | 230 | $49,850.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $848.70 | 1.7% | 17 |
| 2026-09-18 11:50:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $811.90 | 1.63% | 17 |
| 2026-09-18 11:49:00 | $217.09 | BUY | 230 | $49,930.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $768.57 | 1.54% | 17 |
| 2026-09-18 11:35:00 | $217.14 | BUY | 230 | $49,941.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $757.46 | 1.52% | 17 |
| 2026-09-18 11:34:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $768.20 | 1.54% | 17 |
| 2026-09-18 11:31:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 11:30:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $761.30 | 1.52% | 17 |
| 2026-09-18 11:25:00 | $217.15 | BUY | 230 | $49,944.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $754.03 | 1.51% | 17 |
| 2026-09-18 11:22:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $770.50 | 1.54% | 17 |
| 2026-09-18 11:21:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 11:20:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 11:19:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.50 | 1.59% | 17 |
| 2026-09-18 11:18:00 | $216.93 | BUY | 230 | $49,893.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $805.00 | 1.61% | 17 |
| 2026-09-18 11:17:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $811.90 | 1.63% | 17 |
| 2026-09-18 11:16:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 11:15:00 | $216.41 | BUY | 230 | $49,775.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $923.68 | 1.86% | 17 |
| 2026-09-18 11:14:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $869.40 | 1.74% | 17 |
| 2026-09-18 11:13:00 | $216.53 | BUY | 230 | $49,801.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $897.00 | 1.8% | 17 |
| 2026-09-18 11:12:00 | $216.25 | BUY | 230 | $49,737.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $961.40 | 1.93% | 17 |
| 2026-09-18 11:11:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $920.00 | 1.85% | 17 |
| 2026-09-18 11:10:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $910.80 | 1.83% | 17 |
| 2026-09-18 11:09:00 | $216.46 | BUY | 230 | $49,785.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $913.10 | 1.83% | 17 |
| 2026-09-18 11:08:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $906.20 | 1.82% | 17 |
| 2026-09-18 11:07:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $906.20 | 1.82% | 17 |
| 2026-09-18 11:06:00 | $216.48 | BUY | 230 | $49,790.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $908.50 | 1.82% | 17 |
| 2026-09-18 11:05:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $910.80 | 1.83% | 17 |
| 2026-09-18 11:04:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $841.80 | 1.69% | 17 |
| 2026-09-18 11:03:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 11:02:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 11:01:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $784.30 | 1.57% | 17 |
| 2026-09-18 10:58:00 | $216.97 | BUY | 230 | $49,903.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $795.80 | 1.59% | 17 |
| 2026-09-18 10:57:00 | $217.04 | BUY | 230 | $49,919.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $779.70 | 1.56% | 17 |
| 2026-09-18 10:56:00 | $217.02 | BUY | 230 | $49,914.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $784.30 | 1.57% | 17 |
| 2026-09-18 10:55:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $786.60 | 1.58% | 17 |
| 2026-09-18 10:54:00 | $217.06 | BUY | 230 | $49,923.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $775.10 | 1.55% | 17 |
| 2026-09-18 10:53:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 10:52:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $862.50 | 1.73% | 17 |
| 2026-09-18 10:51:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $862.50 | 1.73% | 17 |
| 2026-09-18 10:50:00 | $216.51 | BUY | 230 | $49,797.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $901.60 | 1.81% | 17 |
| 2026-09-18 10:49:00 | $216.39 | BUY | 230 | $49,769.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $929.20 | 1.87% | 17 |
| 2026-09-18 10:48:00 | $216.33 | BUY | 230 | $49,755.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $943.00 | 1.9% | 17 |
| 2026-09-18 10:47:00 | $216.20 | BUY | 230 | $49,726.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $972.90 | 1.96% | 17 |
| 2026-09-18 10:46:00 | $216.12 | BUY | 230 | $49,707.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $991.30 | 1.99% | 17 |
| 2026-09-18 10:45:00 | $216.23 | BUY | 230 | $49,732.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $966.00 | 1.94% | 17 |
| 2026-09-18 10:44:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $917.70 | 1.84% | 17 |
| 2026-09-18 10:43:00 | $216.52 | BUY | 230 | $49,799.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $899.30 | 1.81% | 17 |
| 2026-09-18 10:42:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $839.50 | 1.68% | 17 |
| 2026-09-18 10:41:00 | $216.87 | BUY | 230 | $49,880.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $818.80 | 1.64% | 17 |
| 2026-09-18 10:40:00 | $216.75 | BUY | 230 | $49,852.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $846.40 | 1.7% | 17 |
| 2026-09-18 10:39:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:38:00 | $216.83 | BUY | 230 | $49,870.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $828.00 | 1.66% | 17 |
| 2026-09-18 10:37:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:36:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $864.80 | 1.74% | 17 |
| 2026-09-18 10:35:00 | $216.58 | BUY | 230 | $49,813.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $885.50 | 1.78% | 17 |
| 2026-09-18 10:34:00 | $216.65 | BUY | 230 | $49,829.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $869.40 | 1.74% | 17 |
| 2026-09-18 10:33:00 | $216.40 | BUY | 230 | $49,772.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $926.90 | 1.86% | 17 |
| 2026-09-18 10:32:00 | $216.41 | BUY | 230 | $49,774.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $924.60 | 1.86% | 17 |
| 2026-09-18 10:31:00 | $216.55 | BUY | 230 | $49,806.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $892.40 | 1.79% | 17 |
| 2026-09-18 10:30:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $834.90 | 1.67% | 17 |
| 2026-09-18 10:29:00 | $216.64 | BUY | 230 | $49,827.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $871.70 | 1.75% | 17 |
| 2026-09-18 10:28:00 | $216.78 | BUY | 230 | $49,859.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $839.50 | 1.68% | 17 |
| 2026-09-18 10:27:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $887.80 | 1.78% | 17 |
| 2026-09-18 10:26:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:25:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 10:24:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $770.50 | 1.54% | 17 |
| 2026-09-18 10:23:00 | $216.98 | BUY | 230 | $49,905.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $793.50 | 1.59% | 17 |
| 2026-09-18 10:22:00 | $217.11 | BUY | 230 | $49,935.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $763.60 | 1.53% | 17 |
| 2026-09-18 10:20:00 | $217.24 | BUY | 230 | $49,965.20 | 2026-10-05 09:30:00 | $220.43 | Sold | $733.70 | 1.47% | 17 |
| 2026-09-18 10:19:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 10:18:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $745.20 | 1.49% | 17 |
| 2026-09-18 10:17:00 | $217.12 | BUY | 230 | $49,937.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $761.30 | 1.52% | 17 |
| 2026-09-18 10:16:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-10-05 09:30:00 | $220.43 | Sold | $759.00 | 1.52% | 17 |
| 2026-09-18 10:15:00 | $216.77 | BUY | 230 | $49,857.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $841.80 | 1.69% | 17 |
| 2026-09-18 10:14:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $809.60 | 1.62% | 17 |
| 2026-09-18 10:13:00 | $216.99 | BUY | 230 | $49,907.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $791.20 | 1.59% | 17 |
| 2026-09-18 10:08:00 | $217.16 | BUY | 230 | $49,946.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $752.10 | 1.51% | 17 |
| 2026-09-18 10:07:00 | $216.89 | BUY | 230 | $49,884.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $814.20 | 1.63% | 17 |
| 2026-09-18 10:06:00 | $216.60 | BUY | 230 | $49,818.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $880.90 | 1.77% | 17 |
| 2026-09-18 10:05:00 | $216.49 | BUY | 230 | $49,792.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $906.20 | 1.82% | 17 |
| 2026-09-18 10:04:00 | $216.22 | BUY | 230 | $49,730.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $968.30 | 1.95% | 17 |
| 2026-09-18 10:03:00 | $216.29 | BUY | 230 | $49,746.70 | 2026-10-05 09:30:00 | $220.43 | Sold | $952.20 | 1.91% | 17 |
| 2026-09-18 10:02:00 | $216.37 | BUY | 230 | $49,765.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $933.80 | 1.88% | 17 |
| 2026-09-18 10:01:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-10-05 09:30:00 | $220.43 | Sold | $823.40 | 1.65% | 17 |
| 2026-09-18 10:00:00 | $216.68 | BUY | 230 | $49,836.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $862.50 | 1.73% | 17 |
| 2026-09-18 09:59:00 | $216.88 | BUY | 230 | $49,882.40 | 2026-10-05 09:30:00 | $220.43 | Sold | $816.50 | 1.64% | 17 |
| 2026-09-18 09:58:00 | $216.80 | BUY | 230 | $49,864.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $834.90 | 1.67% | 17 |
| 2026-09-18 09:57:00 | $216.72 | BUY | 230 | $49,845.60 | 2026-10-05 09:30:00 | $220.43 | Sold | $853.30 | 1.71% | 17 |
| 2026-09-18 09:56:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $694.60 | 1.39% | 17 |
| 2026-09-18 09:55:00 | $217.26 | BUY | 230 | $49,969.80 | 2026-10-05 09:30:00 | $220.43 | Sold | $729.10 | 1.46% | 17 |
| 2026-09-18 09:54:00 | $217.21 | BUY | 230 | $49,958.30 | 2026-10-05 09:30:00 | $220.43 | Sold | $740.60 | 1.48% | 17 |
| 2026-09-18 09:53:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-10-05 09:30:00 | $220.43 | Sold | $673.90 | 1.35% | 17 |
| 2026-09-18 09:46:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-10-05 09:30:00 | $220.43 | Sold | $680.80 | 1.36% | 17 |
| 2026-09-15 13:03:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $231.09 | SELL | 230 | $53,150.70 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $230.72 | SELL | 230 | $53,065.60 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $231.14 | SELL | 230 | $53,162.20 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $231.31 | SELL | 230 | $53,201.30 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $231.50 | SELL | 230 | $53,245.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $231.44 | SELL | 230 | $53,231.20 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $232.32 | SELL | 230 | $53,433.60 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $232.07 | SELL | 230 | $53,376.10 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $232.09 | SELL | 230 | $53,380.70 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $231.97 | SELL | 230 | $53,353.10 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $232.03 | SELL | 230 | $53,366.90 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $231.02 | SELL | 230 | $53,134.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $231.33 | SELL | 230 | $53,205.90 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $231.36 | SELL | 230 | $53,212.80 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $231.47 | SELL | 230 | $53,238.10 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $231.54 | SELL | 230 | $53,254.20 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $230.91 | SELL | 230 | $53,109.30 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $230.76 | SELL | 230 | $53,074.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $230.66 | SELL | 230 | $53,051.80 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $230.70 | SELL | 230 | $53,061.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $230.61 | SELL | 230 | $53,040.30 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $230.63 | SELL | 230 | $53,044.90 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $229.75 | SELL | 230 | $52,842.50 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $228.81 | SELL | 230 | $52,626.30 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $229.05 | SELL | 230 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $229.24 | SELL | 230 | $52,724.10 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $229.27 | SELL | 230 | $52,730.90 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $229.22 | SELL | 230 | $52,720.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $229.29 | SELL | 230 | $52,735.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $228.84 | SELL | 230 | $52,632.70 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $229.13 | SELL | 230 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $228.75 | SELL | 230 | $52,611.40 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $228.84 | SELL | 230 | $52,632.90 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $228.77 | SELL | 230 | $52,617.10 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $228.87 | SELL | 230 | $52,639.10 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $228.74 | SELL | 230 | $52,610.20 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $228.76 | SELL | 230 | $52,614.30 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $229.06 | SELL | 230 | $52,682.60 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $228.92 | SELL | 230 | $52,651.10 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $228.76 | SELL | 230 | $52,614.60 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $228.84 | SELL | 230 | $52,632.10 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $228.90 | SELL | 230 | $52,645.90 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $229.63 | SELL | 230 | $52,815.90 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $229.72 | SELL | 230 | $52,835.90 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $229.83 | SELL | 230 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $229.76 | SELL | 230 | $52,844.90 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $229.72 | SELL | 230 | $52,835.60 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $230.01 | SELL | 230 | $52,903.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $229.97 | SELL | 230 | $52,893.60 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $230.03 | SELL | 230 | $52,906.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $229.79 | SELL | 230 | $52,850.60 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $229.84 | SELL | 230 | $52,863.00 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $229.88 | SELL | 230 | $52,872.30 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $229.85 | SELL | 230 | $52,865.50 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $229.83 | SELL | 230 | $52,861.90 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $229.70 | SELL | 230 | $52,831.00 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $229.76 | SELL | 230 | $52,843.70 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $229.74 | SELL | 230 | $52,840.20 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $229.30 | SELL | 230 | $52,738.20 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $229.14 | SELL | 230 | $52,701.10 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $229.13 | SELL | 230 | $52,699.60 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $229.23 | SELL | 230 | $52,721.80 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $229.29 | SELL | 230 | $52,735.60 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $229.24 | SELL | 230 | $52,724.10 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $229.23 | SELL | 230 | $52,721.80 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $229.33 | SELL | 230 | $52,744.80 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $229.45 | SELL | 230 | $52,774.10 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $229.44 | SELL | 230 | $52,770.10 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $229.62 | SELL | 230 | $52,812.40 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $229.63 | SELL | 230 | $52,814.90 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $229.83 | SELL | 230 | $52,859.80 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $229.72 | SELL | 230 | $52,835.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $229.59 | SELL | 230 | $52,804.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $229.66 | SELL | 230 | $52,822.90 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $229.64 | SELL | 230 | $52,817.30 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $229.69 | SELL | 230 | $52,828.70 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $229.66 | SELL | 230 | $52,821.80 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $229.25 | SELL | 230 | $52,727.90 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $229.83 | SELL | 230 | $52,860.90 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $229.92 | SELL | 230 | $52,880.40 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $230.01 | SELL | 230 | $52,901.20 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $230.07 | SELL | 230 | $52,916.90 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $230.16 | SELL | 230 | $52,936.80 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $230.10 | SELL | 230 | $52,923.70 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $230.06 | SELL | 230 | $52,913.80 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $230.14 | SELL | 230 | $52,931.10 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $230.30 | SELL | 230 | $52,969.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $230.35 | SELL | 230 | $52,979.40 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $229.95 | SELL | 230 | $52,887.40 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $229.25 | SELL | 230 | $52,726.40 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $229.22 | SELL | 230 | $52,719.40 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $229.14 | SELL | 230 | $52,703.10 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $229.08 | SELL | 230 | $52,687.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $229.00 | SELL | 230 | $52,669.60 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $229.12 | SELL | 230 | $52,698.20 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $229.00 | SELL | 230 | $52,671.00 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $229.21 | SELL | 230 | $52,719.30 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $229.02 | SELL | 230 | $52,673.80 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $229.07 | SELL | 230 | $52,686.40 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $229.09 | SELL | 230 | $52,690.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $229.56 | SELL | 230 | $52,799.50 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $229.59 | SELL | 230 | $52,805.70 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $229.47 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $229.47 | SELL | 230 | $52,776.90 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $229.40 | SELL | 230 | $52,762.10 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $229.50 | SELL | 230 | $52,783.90 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $229.48 | SELL | 230 | $52,779.60 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $229.35 | SELL | 230 | $52,751.10 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $228.67 | SELL | 230 | $52,594.10 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $228.55 | SELL | 230 | $52,567.20 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $228.57 | SELL | 230 | $52,571.10 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $228.51 | SELL | 230 | $52,557.80 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $228.33 | SELL | 230 | $52,514.80 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $228.46 | SELL | 230 | $52,544.60 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $228.27 | SELL | 230 | $52,500.90 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $228.22 | SELL | 230 | $52,489.40 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $228.29 | SELL | 230 | $52,505.60 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $227.98 | SELL | 230 | $52,436.10 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $228.04 | SELL | 230 | $52,450.10 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $228.23 | SELL | 230 | $52,493.50 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $228.39 | SELL | 230 | $52,529.10 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $228.31 | SELL | 230 | $52,511.30 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $228.58 | SELL | 230 | $52,573.40 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $228.51 | SELL | 230 | $52,556.10 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $228.79 | SELL | 230 | $52,620.70 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $228.95 | SELL | 230 | $52,657.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $228.65 | SELL | 230 | $52,588.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $229.21 | SELL | 230 | $52,717.10 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $229.09 | SELL | 230 | $52,691.20 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $229.07 | SELL | 230 | $52,684.90 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $228.78 | SELL | 230 | $52,620.20 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $228.74 | SELL | 230 | $52,609.10 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $228.55 | SELL | 230 | $52,567.10 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $228.56 | SELL | 230 | $52,568.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $228.36 | SELL | 230 | $52,522.80 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $228.31 | SELL | 230 | $52,510.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $228.38 | SELL | 230 | $52,526.20 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $227.90 | SELL | 230 | $52,416.70 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $228.05 | SELL | 230 | $52,450.40 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $227.80 | SELL | 230 | $52,394.10 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $227.66 | SELL | 230 | $52,362.50 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $227.88 | SELL | 230 | $52,412.10 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $227.84 | SELL | 230 | $52,402.10 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $227.92 | SELL | 230 | $52,420.90 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $227.88 | SELL | 230 | $52,412.80 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $227.81 | SELL | 230 | $52,395.10 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $227.75 | SELL | 230 | $52,381.60 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $227.01 | SELL | 230 | $52,213.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $226.78 | SELL | 230 | $52,158.20 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $226.44 | SELL | 230 | $52,080.30 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $226.37 | SELL | 230 | $52,063.90 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $225.73 | SELL | 230 | $51,918.10 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $226.17 | SELL | 230 | $52,018.20 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $225.66 | SELL | 230 | $51,901.60 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $225.36 | SELL | 230 | $51,833.40 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $225.47 | SELL | 230 | $51,857.40 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $225.57 | SELL | 230 | $51,880.20 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $225.12 | SELL | 230 | $51,776.40 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $225.11 | SELL | 230 | $51,774.10 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $225.26 | SELL | 230 | $51,810.90 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $225.54 | SELL | 230 | $51,874.40 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $225.63 | SELL | 230 | $51,893.80 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $223.01 | SELL | 230 | $51,292.30 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $223.12 | SELL | 230 | $51,317.60 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $222.77 | SELL | 230 | $51,237.10 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $223.17 | SELL | 230 | $51,329.10 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $222.98 | SELL | 230 | $51,285.40 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $220.85 | SELL | 230 | $50,795.50 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $220.12 | SELL | 230 | $50,627.60 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $207.83 | BUY | 250 | $51,957.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.50 | 5.91% | 4 |
| 2026-09-10 09:38:00 | $208.03 | BUY | 250 | $52,007.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,022.50 | 5.81% | 4 |
| 2026-09-10 09:37:00 | $207.37 | BUY | 250 | $51,842.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,187.50 | 6.15% | 4 |
| 2026-09-10 09:36:00 | $207.60 | BUY | 250 | $51,900.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,130.00 | 6.03% | 4 |
| 2026-09-10 09:35:00 | $207.36 | BUY | 250 | $51,840.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,190.00 | 6.15% | 4 |
| 2026-09-10 09:34:00 | $207.33 | BUY | 250 | $51,832.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,197.50 | 6.17% | 4 |
| 2026-09-10 09:33:00 | $206.64 | BUY | 250 | $51,660.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,370.00 | 6.52% | 4 |
| 2026-09-10 09:32:00 | $207.63 | BUY | 250 | $51,907.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,122.50 | 6.02% | 4 |
| 2026-09-10 09:31:00 | $206.79 | BUY | 250 | $51,697.50 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,332.50 | 6.45% | 4 |
| 2026-09-10 09:30:00 | $206.92 | BUY | 250 | $51,730.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,300.00 | 6.38% | 4 |
| 2026-09-09 15:59:00 | $206.55 | BUY | 240 | $49,572.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,256.80 | 6.57% | 5 |
| 2026-09-09 15:58:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,244.80 | 6.54% | 5 |
| 2026-09-09 15:57:00 | $206.69 | BUY | 240 | $49,605.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,223.20 | 6.5% | 5 |
| 2026-09-09 15:56:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,264.00 | 6.59% | 5 |
| 2026-09-09 15:55:00 | $206.70 | BUY | 240 | $49,608.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,220.80 | 6.49% | 5 |
| 2026-09-09 15:54:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,184.80 | 6.42% | 5 |
| 2026-09-09 15:53:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 15:52:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,194.40 | 6.44% | 5 |
| 2026-09-09 15:51:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,184.80 | 6.42% | 5 |
| 2026-09-09 15:50:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,213.60 | 6.48% | 5 |
| 2026-09-09 15:49:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 15:48:00 | $206.67 | BUY | 240 | $49,600.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,228.00 | 6.51% | 5 |
| 2026-09-09 15:47:00 | $206.45 | BUY | 240 | $49,548.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,280.80 | 6.62% | 5 |
| 2026-09-09 15:46:00 | $206.48 | BUY | 240 | $49,555.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,273.60 | 6.61% | 5 |
| 2026-09-09 15:45:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,213.60 | 6.48% | 5 |
| 2026-09-09 15:44:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 15:43:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 15:42:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,194.40 | 6.44% | 5 |
| 2026-09-09 15:41:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,172.80 | 6.39% | 5 |
| 2026-09-09 15:40:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 15:39:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,151.20 | 6.34% | 5 |
| 2026-09-09 15:38:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,151.20 | 6.34% | 5 |
| 2026-09-09 15:37:00 | $206.98 | BUY | 240 | $49,675.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,153.60 | 6.35% | 5 |
| 2026-09-09 15:36:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 15:35:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,129.60 | 6.3% | 5 |
| 2026-09-09 15:34:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,177.60 | 6.4% | 5 |
| 2026-09-09 15:33:00 | $206.84 | BUY | 240 | $49,641.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,187.20 | 6.42% | 5 |
| 2026-09-09 15:32:00 | $206.89 | BUY | 240 | $49,653.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,175.20 | 6.39% | 5 |
| 2026-09-09 15:31:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 15:30:00 | $207.10 | BUY | 240 | $49,704.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-09-09 15:29:00 | $207.04 | BUY | 240 | $49,689.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,139.20 | 6.32% | 5 |
| 2026-09-09 15:28:00 | $207.14 | BUY | 240 | $49,713.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,115.20 | 6.27% | 5 |
| 2026-09-09 15:27:00 | $207.13 | BUY | 240 | $49,711.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,117.60 | 6.27% | 5 |
| 2026-09-09 15:26:00 | $207.20 | BUY | 240 | $49,728.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,100.80 | 6.24% | 5 |
| 2026-09-09 15:25:00 | $207.22 | BUY | 240 | $49,732.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,096.00 | 6.23% | 5 |
| 2026-09-09 15:24:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 15:23:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 15:22:00 | $207.26 | BUY | 240 | $49,742.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,086.40 | 6.2% | 5 |
| 2026-09-09 15:21:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 15:20:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 15:19:00 | $207.37 | BUY | 240 | $49,768.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,060.00 | 6.15% | 5 |
| 2026-09-09 15:18:00 | $207.26 | BUY | 240 | $49,742.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,086.40 | 6.2% | 5 |
| 2026-09-09 15:17:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 15:16:00 | $207.79 | BUY | 240 | $49,869.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,959.20 | 5.93% | 5 |
| 2026-09-09 15:15:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,971.20 | 5.96% | 5 |
| 2026-09-09 15:14:00 | $207.83 | BUY | 240 | $49,879.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,949.60 | 5.91% | 5 |
| 2026-09-09 15:13:00 | $207.79 | BUY | 240 | $49,869.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,959.20 | 5.93% | 5 |
| 2026-09-09 15:12:00 | $207.81 | BUY | 240 | $49,874.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,954.40 | 5.92% | 5 |
| 2026-09-09 15:11:00 | $207.88 | BUY | 240 | $49,891.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,937.60 | 5.89% | 5 |
| 2026-09-09 15:10:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,947.20 | 5.91% | 5 |
| 2026-09-09 15:09:00 | $207.76 | BUY | 240 | $49,862.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,966.40 | 5.95% | 5 |
| 2026-09-09 15:08:00 | $207.64 | BUY | 240 | $49,833.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,995.20 | 6.01% | 5 |
| 2026-09-09 15:07:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,973.60 | 5.96% | 5 |
| 2026-09-09 15:06:00 | $207.68 | BUY | 240 | $49,843.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,985.60 | 5.99% | 5 |
| 2026-09-09 15:05:00 | $207.66 | BUY | 240 | $49,838.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,990.40 | 6% | 5 |
| 2026-09-09 15:04:00 | $207.66 | BUY | 240 | $49,838.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,990.40 | 6% | 5 |
| 2026-09-09 15:03:00 | $207.68 | BUY | 240 | $49,843.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,985.60 | 5.99% | 5 |
| 2026-09-09 15:02:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 15:01:00 | $207.51 | BUY | 240 | $49,802.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,026.40 | 6.08% | 5 |
| 2026-09-09 15:00:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 14:59:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-09 14:58:00 | $207.58 | BUY | 240 | $49,819.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,009.60 | 6.04% | 5 |
| 2026-09-09 14:57:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 14:56:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 14:55:00 | $207.52 | BUY | 240 | $49,804.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,024.00 | 6.07% | 5 |
| 2026-09-09 14:54:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 14:53:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 14:52:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 14:51:00 | $207.41 | BUY | 240 | $49,778.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,050.40 | 6.13% | 5 |
| 2026-09-09 14:50:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 14:49:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 14:48:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 14:47:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:46:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 14:45:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:44:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 14:43:00 | $207.40 | BUY | 240 | $49,776.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,052.80 | 6.13% | 5 |
| 2026-09-09 14:42:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 14:41:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 14:40:00 | $207.32 | BUY | 240 | $49,756.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-09-09 14:39:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 14:38:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:37:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 14:36:00 | $207.52 | BUY | 240 | $49,804.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,024.00 | 6.07% | 5 |
| 2026-09-09 14:35:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,045.60 | 6.12% | 5 |
| 2026-09-09 14:34:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 14:33:00 | $207.32 | BUY | 240 | $49,756.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-09-09 14:32:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 14:31:00 | $207.48 | BUY | 240 | $49,795.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,033.60 | 6.09% | 5 |
| 2026-09-09 14:30:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-09 14:29:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,019.20 | 6.06% | 5 |
| 2026-09-09 14:28:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 14:27:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 14:26:00 | $207.45 | BUY | 240 | $49,788.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,040.80 | 6.11% | 5 |
| 2026-09-09 14:25:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 14:24:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 14:23:00 | $207.22 | BUY | 240 | $49,732.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,096.00 | 6.23% | 5 |
| 2026-09-09 14:22:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 14:21:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 14:20:00 | $207.04 | BUY | 240 | $49,689.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,139.20 | 6.32% | 5 |
| 2026-09-09 14:19:00 | $206.94 | BUY | 240 | $49,665.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,163.20 | 6.37% | 5 |
| 2026-09-09 14:18:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,165.60 | 6.37% | 5 |
| 2026-09-09 14:17:00 | $206.94 | BUY | 240 | $49,665.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,163.20 | 6.37% | 5 |
| 2026-09-09 14:16:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,182.40 | 6.41% | 5 |
| 2026-09-09 14:15:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 14:14:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,213.60 | 6.48% | 5 |
| 2026-09-09 14:13:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,218.40 | 6.49% | 5 |
| 2026-09-09 14:12:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,230.40 | 6.51% | 5 |
| 2026-09-09 14:11:00 | $206.65 | BUY | 240 | $49,596.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,232.80 | 6.52% | 5 |
| 2026-09-09 14:10:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,182.40 | 6.41% | 5 |
| 2026-09-09 14:09:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 14:08:00 | $206.84 | BUY | 240 | $49,641.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,187.20 | 6.42% | 5 |
| 2026-09-09 14:07:00 | $206.82 | BUY | 240 | $49,636.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,192.00 | 6.43% | 5 |
| 2026-09-09 14:06:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 14:05:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,206.40 | 6.46% | 5 |
| 2026-09-09 14:04:00 | $206.67 | BUY | 240 | $49,600.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,228.00 | 6.51% | 5 |
| 2026-09-09 14:03:00 | $206.71 | BUY | 240 | $49,610.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,218.40 | 6.49% | 5 |
| 2026-09-09 14:02:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,172.80 | 6.39% | 5 |
| 2026-09-09 14:01:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 14:00:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,120.00 | 6.28% | 5 |
| 2026-09-09 13:59:00 | $207.27 | BUY | 240 | $49,744.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,084.00 | 6.2% | 5 |
| 2026-09-09 13:58:00 | $207.14 | BUY | 240 | $49,713.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,115.20 | 6.27% | 5 |
| 2026-09-09 13:57:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,129.60 | 6.3% | 5 |
| 2026-09-09 13:56:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,120.00 | 6.28% | 5 |
| 2026-09-09 13:55:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 13:54:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 13:53:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 13:52:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,108.00 | 6.25% | 5 |
| 2026-09-09 13:51:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 13:50:00 | $207.29 | BUY | 240 | $49,749.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,079.20 | 6.19% | 5 |
| 2026-09-09 13:49:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 13:48:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 13:47:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 13:46:00 | $207.51 | BUY | 240 | $49,802.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,026.40 | 6.08% | 5 |
| 2026-09-09 13:45:00 | $207.53 | BUY | 240 | $49,807.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,021.60 | 6.07% | 5 |
| 2026-09-09 13:44:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 13:43:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 13:42:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,038.40 | 6.1% | 5 |
| 2026-09-09 13:41:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 13:40:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 13:39:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 13:38:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 13:37:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 13:36:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 13:35:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,064.80 | 6.16% | 5 |
| 2026-09-09 13:34:00 | $207.45 | BUY | 240 | $49,788.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,040.80 | 6.11% | 5 |
| 2026-09-09 13:33:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,038.40 | 6.1% | 5 |
| 2026-09-09 13:32:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,043.20 | 6.11% | 5 |
| 2026-09-09 13:31:00 | $207.35 | BUY | 240 | $49,764.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,064.80 | 6.16% | 5 |
| 2026-09-09 13:30:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 13:29:00 | $207.29 | BUY | 240 | $49,749.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,079.20 | 6.19% | 5 |
| 2026-09-09 13:28:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 13:27:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,076.80 | 6.18% | 5 |
| 2026-09-09 13:26:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 13:25:00 | $207.32 | BUY | 240 | $49,756.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-09-09 13:24:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 13:23:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 13:22:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 13:21:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 13:20:00 | $207.36 | BUY | 240 | $49,766.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,062.40 | 6.15% | 5 |
| 2026-09-09 13:19:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 13:18:00 | $207.05 | BUY | 240 | $49,692.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,136.80 | 6.31% | 5 |
| 2026-09-09 13:17:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,127.20 | 6.29% | 5 |
| 2026-09-09 13:16:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,122.40 | 6.28% | 5 |
| 2026-09-09 13:15:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 13:14:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 13:13:00 | $207.06 | BUY | 240 | $49,694.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,134.83 | 6.31% | 5 |
| 2026-09-09 13:12:00 | $207.03 | BUY | 240 | $49,687.30 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.48 | 6.32% | 5 |
| 2026-09-09 13:11:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:10:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,120.00 | 6.28% | 5 |
| 2026-09-09 13:09:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:08:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:07:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 13:06:00 | $207.06 | BUY | 240 | $49,694.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,134.40 | 6.31% | 5 |
| 2026-09-09 13:05:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 13:04:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 13:03:00 | $206.99 | BUY | 240 | $49,677.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,151.20 | 6.34% | 5 |
| 2026-09-09 13:02:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 13:01:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 13:00:00 | $206.93 | BUY | 240 | $49,663.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,165.60 | 6.37% | 5 |
| 2026-09-09 12:59:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 12:58:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,081.60 | 6.19% | 5 |
| 2026-09-09 12:57:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 12:56:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 12:55:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 12:54:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 12:53:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 12:52:00 | $207.10 | BUY | 240 | $49,704.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-09-09 12:51:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:50:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 12:49:00 | $206.98 | BUY | 240 | $49,675.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,153.60 | 6.35% | 5 |
| 2026-09-09 12:48:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,141.60 | 6.32% | 5 |
| 2026-09-09 12:47:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,156.00 | 6.35% | 5 |
| 2026-09-09 12:46:00 | $206.90 | BUY | 240 | $49,656.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,172.80 | 6.39% | 5 |
| 2026-09-09 12:45:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:44:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:43:00 | $206.78 | BUY | 240 | $49,627.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,201.60 | 6.45% | 5 |
| 2026-09-09 12:42:00 | $206.81 | BUY | 240 | $49,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,194.40 | 6.44% | 5 |
| 2026-09-09 12:41:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:40:00 | $206.89 | BUY | 240 | $49,653.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,175.20 | 6.39% | 5 |
| 2026-09-09 12:39:00 | $206.89 | BUY | 240 | $49,653.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,175.20 | 6.39% | 5 |
| 2026-09-09 12:38:00 | $206.85 | BUY | 240 | $49,644.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,184.80 | 6.42% | 5 |
| 2026-09-09 12:37:00 | $206.83 | BUY | 240 | $49,639.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,189.60 | 6.43% | 5 |
| 2026-09-09 12:36:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 12:35:00 | $206.91 | BUY | 240 | $49,658.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,170.40 | 6.38% | 5 |
| 2026-09-09 12:34:00 | $207.01 | BUY | 240 | $49,682.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,146.40 | 6.33% | 5 |
| 2026-09-09 12:33:00 | $206.94 | BUY | 240 | $49,666.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,162.84 | 6.37% | 5 |
| 2026-09-09 12:32:00 | $207.02 | BUY | 240 | $49,684.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,144.00 | 6.33% | 5 |
| 2026-09-09 12:31:00 | $206.94 | BUY | 240 | $49,665.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,163.20 | 6.37% | 5 |
| 2026-09-09 12:30:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 12:29:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-09-09 12:28:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,230.40 | 6.51% | 5 |
| 2026-09-09 12:27:00 | $206.65 | BUY | 240 | $49,596.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,232.80 | 6.52% | 5 |
| 2026-09-09 12:26:00 | $206.65 | BUY | 240 | $49,596.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,232.80 | 6.52% | 5 |
| 2026-09-09 12:25:00 | $206.60 | BUY | 240 | $49,584.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,244.80 | 6.54% | 5 |
| 2026-09-09 12:24:00 | $206.61 | BUY | 240 | $49,586.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,242.40 | 6.54% | 5 |
| 2026-09-09 12:23:00 | $206.57 | BUY | 240 | $49,576.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,252.00 | 6.56% | 5 |
| 2026-09-09 12:22:00 | $206.63 | BUY | 240 | $49,590.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,238.61 | 6.53% | 5 |
| 2026-09-09 12:21:00 | $206.66 | BUY | 240 | $49,598.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,230.40 | 6.51% | 5 |
| 2026-09-09 12:20:00 | $206.50 | BUY | 240 | $49,560.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,268.80 | 6.6% | 5 |
| 2026-09-09 12:19:00 | $206.52 | BUY | 240 | $49,564.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,264.00 | 6.59% | 5 |
| 2026-09-09 12:18:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-09-09 12:17:00 | $206.62 | BUY | 240 | $49,588.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-09-09 12:16:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,206.40 | 6.46% | 5 |
| 2026-09-09 12:15:00 | $206.79 | BUY | 240 | $49,629.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,199.20 | 6.45% | 5 |
| 2026-09-09 12:14:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,177.60 | 6.4% | 5 |
| 2026-09-09 12:13:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:12:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:11:00 | $206.92 | BUY | 240 | $49,660.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,168.00 | 6.38% | 5 |
| 2026-09-09 12:10:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:09:00 | $206.87 | BUY | 240 | $49,648.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-09-09 12:08:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 12:07:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 12:06:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:05:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:04:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 12:03:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,093.60 | 6.22% | 5 |
| 2026-09-09 12:02:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 12:01:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 12:00:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,076.80 | 6.18% | 5 |
| 2026-09-09 11:59:00 | $207.27 | BUY | 240 | $49,744.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,084.00 | 6.2% | 5 |
| 2026-09-09 11:58:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 11:57:00 | $207.15 | BUY | 240 | $49,716.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,112.80 | 6.26% | 5 |
| 2026-09-09 11:56:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 11:55:00 | $207.19 | BUY | 240 | $49,725.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,103.20 | 6.24% | 5 |
| 2026-09-09 11:54:00 | $207.31 | BUY | 240 | $49,754.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,074.40 | 6.18% | 5 |
| 2026-09-09 11:53:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 11:52:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 11:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 11:50:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 11:49:00 | $207.19 | BUY | 240 | $49,725.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,103.20 | 6.24% | 5 |
| 2026-09-09 11:48:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,105.60 | 6.25% | 5 |
| 2026-09-09 11:47:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 11:46:00 | $207.24 | BUY | 240 | $49,737.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,091.20 | 6.22% | 5 |
| 2026-09-09 11:45:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 11:44:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 11:43:00 | $207.29 | BUY | 240 | $49,749.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,079.20 | 6.19% | 5 |
| 2026-09-09 11:42:00 | $207.41 | BUY | 240 | $49,778.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,050.40 | 6.13% | 5 |
| 2026-09-09 11:41:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 11:40:00 | $207.44 | BUY | 240 | $49,785.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,043.20 | 6.11% | 5 |
| 2026-09-09 11:39:00 | $207.57 | BUY | 240 | $49,816.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,012.00 | 6.05% | 5 |
| 2026-09-09 11:38:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,067.20 | 6.16% | 5 |
| 2026-09-09 11:37:00 | $207.38 | BUY | 240 | $49,771.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,057.60 | 6.14% | 5 |
| 2026-09-09 11:36:00 | $207.33 | BUY | 240 | $49,759.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,069.60 | 6.17% | 5 |
| 2026-09-09 11:35:00 | $207.47 | BUY | 240 | $49,792.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,036.00 | 6.1% | 5 |
| 2026-09-09 11:34:00 | $207.42 | BUY | 240 | $49,780.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,048.00 | 6.12% | 5 |
| 2026-09-09 11:33:00 | $207.39 | BUY | 240 | $49,773.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,055.20 | 6.14% | 5 |
| 2026-09-09 11:32:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 11:31:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,983.20 | 5.98% | 5 |
| 2026-09-09 11:30:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,971.20 | 5.96% | 5 |
| 2026-09-09 11:29:00 | $207.62 | BUY | 240 | $49,828.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,000.00 | 6.02% | 5 |
| 2026-09-09 11:28:00 | $207.49 | BUY | 240 | $49,797.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,031.20 | 6.09% | 5 |
| 2026-09-09 11:27:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 11:26:00 | $207.54 | BUY | 240 | $49,809.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,019.20 | 6.06% | 5 |
| 2026-09-09 11:25:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,997.60 | 6.02% | 5 |
| 2026-09-09 11:24:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,983.20 | 5.98% | 5 |
| 2026-09-09 11:23:00 | $207.50 | BUY | 240 | $49,800.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,028.80 | 6.08% | 5 |
| 2026-09-09 11:22:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 11:21:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 11:20:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 11:19:00 | $207.68 | BUY | 240 | $49,843.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,985.60 | 5.99% | 5 |
| 2026-09-09 11:18:00 | $207.59 | BUY | 240 | $49,821.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,007.20 | 6.04% | 5 |
| 2026-09-09 11:17:00 | $207.71 | BUY | 240 | $49,850.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,978.40 | 5.97% | 5 |
| 2026-09-09 11:16:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,004.80 | 6.03% | 5 |
| 2026-09-09 11:15:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,932.80 | 5.88% | 5 |
| 2026-09-09 11:14:00 | $207.89 | BUY | 240 | $49,893.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,935.20 | 5.88% | 5 |
| 2026-09-09 11:13:00 | $207.97 | BUY | 240 | $49,912.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,916.00 | 5.84% | 5 |
| 2026-09-09 11:12:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,892.00 | 5.79% | 5 |
| 2026-09-09 11:11:00 | $207.93 | BUY | 240 | $49,903.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,925.60 | 5.86% | 5 |
| 2026-09-09 11:10:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,877.60 | 5.76% | 5 |
| 2026-09-09 11:09:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,824.80 | 5.65% | 5 |
| 2026-09-09 11:08:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,858.40 | 5.72% | 5 |
| 2026-09-09 11:07:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,872.80 | 5.75% | 5 |
| 2026-09-09 11:06:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,851.20 | 5.7% | 5 |
| 2026-09-09 11:05:00 | $208.29 | BUY | 240 | $49,989.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,839.20 | 5.68% | 5 |
| 2026-09-09 11:04:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,841.60 | 5.68% | 5 |
| 2026-09-09 11:03:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,810.40 | 5.62% | 5 |
| 2026-09-09 11:02:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,836.80 | 5.67% | 5 |
| 2026-09-09 11:01:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,796.00 | 5.59% | 5 |
| 2026-09-09 11:00:00 | $208.87 | BUY | 240 | $50,128.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,700.00 | 5.39% | 5 |
| 2026-09-09 10:59:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,755.20 | 5.5% | 5 |
| 2026-09-09 10:58:00 | $208.66 | BUY | 240 | $50,078.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,750.40 | 5.49% | 5 |
| 2026-09-09 10:57:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-09-09 10:56:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,781.60 | 5.56% | 5 |
| 2026-09-09 10:55:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,760.00 | 5.51% | 5 |
| 2026-09-09 10:54:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,779.20 | 5.55% | 5 |
| 2026-09-09 10:53:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,767.20 | 5.53% | 5 |
| 2026-09-09 10:52:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,822.40 | 5.64% | 5 |
| 2026-09-09 10:51:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,786.40 | 5.57% | 5 |
| 2026-09-09 10:50:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,800.80 | 5.6% | 5 |
| 2026-09-09 10:49:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,757.60 | 5.51% | 5 |
| 2026-09-09 10:48:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,760.00 | 5.51% | 5 |
| 2026-09-09 10:47:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,817.60 | 5.63% | 5 |
| 2026-09-09 10:46:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,757.60 | 5.51% | 5 |
| 2026-09-09 10:45:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,820.00 | 5.64% | 5 |
| 2026-09-09 10:44:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,820.00 | 5.64% | 5 |
| 2026-09-09 10:43:00 | $208.60 | BUY | 240 | $50,064.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,764.80 | 5.52% | 5 |
| 2026-09-09 10:42:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-09-09 10:41:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,772.00 | 5.54% | 5 |
| 2026-09-09 10:40:00 | $208.63 | BUY | 240 | $50,071.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,757.60 | 5.51% | 5 |
| 2026-09-09 10:39:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,793.60 | 5.58% | 5 |
| 2026-09-09 10:38:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,827.20 | 5.65% | 5 |
| 2026-09-09 10:37:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-09-09 10:36:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,872.80 | 5.75% | 5 |
| 2026-09-09 10:35:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,880.00 | 5.77% | 5 |
| 2026-09-09 10:34:00 | $207.96 | BUY | 240 | $49,910.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,918.40 | 5.85% | 5 |
| 2026-09-09 10:33:00 | $207.99 | BUY | 240 | $49,917.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,911.20 | 5.83% | 5 |
| 2026-09-09 10:32:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:31:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,973.60 | 5.96% | 5 |
| 2026-09-09 10:30:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,947.20 | 5.91% | 5 |
| 2026-09-09 10:29:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:28:00 | $207.78 | BUY | 240 | $49,867.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,961.60 | 5.94% | 5 |
| 2026-09-09 10:27:00 | $207.63 | BUY | 240 | $49,831.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,997.60 | 6.02% | 5 |
| 2026-09-09 10:26:00 | $207.73 | BUY | 240 | $49,855.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,973.60 | 5.96% | 5 |
| 2026-09-09 10:25:00 | $207.70 | BUY | 240 | $49,848.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,980.80 | 5.98% | 5 |
| 2026-09-09 10:24:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,983.20 | 5.98% | 5 |
| 2026-09-09 10:23:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,880.00 | 5.77% | 5 |
| 2026-09-09 10:22:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,887.20 | 5.78% | 5 |
| 2026-09-09 10:21:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-09-09 10:20:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:19:00 | $208.01 | BUY | 240 | $49,922.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,906.40 | 5.82% | 5 |
| 2026-09-09 10:18:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,923.20 | 5.86% | 5 |
| 2026-09-09 10:17:00 | $207.80 | BUY | 240 | $49,872.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,956.80 | 5.93% | 5 |
| 2026-09-09 10:16:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,892.00 | 5.79% | 5 |
| 2026-09-09 10:15:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-09-09 10:14:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-09-09 10:13:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,755.20 | 5.5% | 5 |
| 2026-09-09 10:12:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,779.20 | 5.55% | 5 |
| 2026-09-09 10:11:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,815.20 | 5.63% | 5 |
| 2026-09-09 10:10:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-09-09 10:09:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,889.60 | 5.79% | 5 |
| 2026-09-09 10:08:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,827.20 | 5.65% | 5 |
| 2026-09-09 10:07:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,863.20 | 5.73% | 5 |
| 2026-09-09 10:06:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,810.40 | 5.62% | 5 |
| 2026-09-09 10:05:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,762.40 | 5.52% | 5 |
| 2026-09-09 10:04:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,740.80 | 5.47% | 5 |
| 2026-09-09 10:03:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,856.00 | 5.72% | 5 |
| 2026-09-09 10:02:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,896.80 | 5.8% | 5 |
| 2026-09-09 10:01:00 | $207.87 | BUY | 240 | $49,888.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,940.00 | 5.89% | 5 |
| 2026-09-09 10:00:00 | $207.55 | BUY | 240 | $49,812.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,016.80 | 6.06% | 5 |
| 2026-09-09 09:59:00 | $207.25 | BUY | 240 | $49,740.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,088.80 | 6.21% | 5 |
| 2026-09-09 09:58:00 | $206.63 | BUY | 240 | $49,591.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,237.60 | 6.53% | 5 |
| 2026-09-09 09:57:00 | $206.64 | BUY | 240 | $49,593.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,235.20 | 6.52% | 5 |
| 2026-09-09 09:56:00 | $206.55 | BUY | 240 | $49,572.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,256.80 | 6.57% | 5 |
| 2026-09-09 09:55:00 | $206.75 | BUY | 240 | $49,620.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,208.80 | 6.47% | 5 |
| 2026-09-09 09:54:00 | $207.11 | BUY | 240 | $49,706.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,122.40 | 6.28% | 5 |
| 2026-09-09 09:53:00 | $207.21 | BUY | 240 | $49,730.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,098.40 | 6.23% | 5 |
| 2026-09-09 09:52:00 | $206.76 | BUY | 240 | $49,622.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,206.40 | 6.46% | 5 |
| 2026-09-09 09:51:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,204.00 | 6.46% | 5 |
| 2026-09-09 09:50:00 | $207.16 | BUY | 240 | $49,718.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,110.40 | 6.26% | 5 |
| 2026-09-09 09:49:00 | $207.10 | BUY | 240 | $49,704.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,124.80 | 6.29% | 5 |
| 2026-09-09 09:48:00 | $206.91 | BUY | 240 | $49,658.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $3,170.40 | 6.38% | 5 |
| 2026-09-09 09:47:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,858.40 | 5.72% | 5 |
| 2026-09-09 09:46:00 | $208.62 | BUY | 240 | $50,068.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,760.00 | 5.51% | 5 |
| 2026-09-09 09:45:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,829.60 | 5.66% | 5 |
| 2026-09-09 09:44:00 | $208.59 | BUY | 240 | $50,061.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,767.20 | 5.53% | 5 |
| 2026-09-09 09:43:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,851.20 | 5.7% | 5 |
| 2026-09-09 09:42:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,704.80 | 5.4% | 5 |
| 2026-09-09 09:41:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,659.20 | 5.3% | 5 |
| 2026-09-09 09:40:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-09-09 09:39:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,618.40 | 5.21% | 5 |
| 2026-09-09 09:38:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,697.60 | 5.38% | 5 |
| 2026-09-09 09:37:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,532.00 | 5.03% | 5 |
| 2026-09-09 09:36:00 | $210.01 | BUY | 240 | $50,402.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,426.40 | 4.81% | 5 |
| 2026-09-09 09:35:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-09-09 09:34:00 | $210.03 | BUY | 240 | $50,407.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,421.60 | 4.8% | 5 |
| 2026-09-09 09:33:00 | $210.59 | BUY | 240 | $50,541.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,287.20 | 4.53% | 5 |
| 2026-09-09 09:32:00 | $210.68 | BUY | 240 | $50,563.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,265.60 | 4.48% | 5 |
| 2026-09-09 09:31:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,212.80 | 4.37% | 5 |
| 2026-09-08 12:20:00 | $211.06 | BUY | 240 | $50,654.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,174.40 | 4.29% | 6 |
| 2026-09-08 10:41:00 | $210.54 | BUY | 240 | $50,529.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,299.20 | 4.55% | 6 |
| 2026-09-08 10:40:00 | $210.32 | BUY | 240 | $50,476.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,352.00 | 4.66% | 6 |
| 2026-09-08 10:39:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,208.00 | 4.36% | 6 |
| 2026-09-08 10:38:00 | $211.07 | BUY | 240 | $50,656.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,172.00 | 4.29% | 6 |
| 2026-09-08 10:35:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,181.60 | 4.31% | 6 |
| 2026-09-08 10:34:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,198.40 | 4.34% | 6 |
| 2026-09-08 10:33:00 | $210.67 | BUY | 240 | $50,560.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,268.00 | 4.49% | 6 |
| 2026-09-08 10:32:00 | $210.71 | BUY | 240 | $50,570.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,258.40 | 4.47% | 6 |
| 2026-09-08 10:31:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,280.00 | 4.51% | 6 |
| 2026-09-08 10:30:00 | $210.70 | BUY | 240 | $50,568.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,260.80 | 4.47% | 6 |
| 2026-09-08 10:29:00 | $210.53 | BUY | 240 | $50,527.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,301.60 | 4.56% | 6 |
| 2026-09-08 10:28:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,380.80 | 4.72% | 6 |
| 2026-09-08 10:27:00 | $210.36 | BUY | 240 | $50,486.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,342.40 | 4.64% | 6 |
| 2026-09-08 10:26:00 | $210.78 | BUY | 240 | $50,587.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,241.60 | 4.43% | 6 |
| 2026-09-08 10:23:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,186.40 | 4.32% | 6 |
| 2026-09-08 10:22:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,208.00 | 4.36% | 6 |
| 2026-09-08 10:21:00 | $210.98 | BUY | 240 | $50,635.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,193.60 | 4.33% | 6 |
| 2026-09-08 10:15:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,212.80 | 4.37% | 6 |
| 2026-09-08 10:14:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,328.00 | 4.61% | 6 |
| 2026-09-08 10:13:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,227.20 | 4.4% | 6 |
| 2026-09-08 10:12:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,328.00 | 4.61% | 6 |
| 2026-09-08 10:11:00 | $210.51 | BUY | 240 | $50,522.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,306.40 | 4.57% | 6 |
| 2026-09-08 10:10:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,224.80 | 4.4% | 6 |
| 2026-09-08 10:09:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,186.40 | 4.32% | 6 |
| 2026-09-08 10:06:00 | $211.05 | BUY | 240 | $50,652.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,176.80 | 4.3% | 6 |
| 2026-09-08 10:04:00 | $210.69 | BUY | 240 | $50,565.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,263.20 | 4.48% | 6 |
| 2026-09-08 10:03:00 | $210.64 | BUY | 240 | $50,553.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,275.20 | 4.5% | 6 |
| 2026-09-08 10:02:00 | $210.75 | BUY | 240 | $50,580.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,248.80 | 4.45% | 6 |
| 2026-09-08 10:01:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,200.80 | 4.35% | 6 |
| 2026-09-08 10:00:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,208.00 | 4.36% | 6 |
| 2026-09-08 09:59:00 | $210.35 | BUY | 240 | $50,484.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,344.80 | 4.64% | 6 |
| 2026-09-08 09:58:00 | $210.46 | BUY | 240 | $50,510.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,318.40 | 4.59% | 6 |
| 2026-09-08 09:57:00 | $210.82 | BUY | 240 | $50,596.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,232.00 | 4.41% | 6 |
| 2026-09-08 09:56:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,220.00 | 4.39% | 6 |
| 2026-09-08 09:55:00 | $210.93 | BUY | 240 | $50,623.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,205.60 | 4.36% | 6 |
| 2026-09-08 09:54:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,200.80 | 4.35% | 6 |
| 2026-09-08 09:53:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,376.00 | 4.71% | 6 |
| 2026-09-08 09:52:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,455.20 | 4.87% | 6 |
| 2026-09-08 09:51:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,512.80 | 4.99% | 6 |
| 2026-09-08 09:50:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,666.40 | 5.32% | 6 |
| 2026-09-08 09:49:00 | $208.61 | BUY | 240 | $50,066.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,762.40 | 5.52% | 6 |
| 2026-09-08 09:48:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,832.00 | 5.66% | 6 |
| 2026-09-08 09:47:00 | $208.65 | BUY | 240 | $50,076.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,752.80 | 5.5% | 6 |
| 2026-09-08 09:46:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,755.20 | 5.5% | 6 |
| 2026-09-08 09:45:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,685.60 | 5.36% | 6 |
| 2026-09-08 09:44:00 | $209.11 | BUY | 240 | $50,186.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,642.40 | 5.27% | 6 |
| 2026-09-08 09:43:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,476.80 | 4.92% | 6 |
| 2026-09-08 09:42:00 | $210.10 | BUY | 240 | $50,424.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,404.80 | 4.77% | 6 |
| 2026-09-08 09:41:00 | $211.26 | BUY | 240 | $50,702.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,126.40 | 4.19% | 6 |
| 2026-09-08 09:40:00 | $211.58 | BUY | 240 | $50,779.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,049.60 | 4.04% | 6 |
| 2026-09-08 09:39:00 | $210.62 | BUY | 240 | $50,548.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,280.00 | 4.51% | 6 |
| 2026-09-08 09:38:00 | $211.31 | BUY | 240 | $50,714.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,114.40 | 4.17% | 6 |
| 2026-09-08 09:37:00 | $211.64 | BUY | 240 | $50,793.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,035.20 | 4.01% | 6 |
| 2026-09-08 09:36:00 | $211.77 | BUY | 240 | $50,824.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $2,004.00 | 3.94% | 6 |
| 2026-09-08 09:35:00 | $213.49 | BUY | 240 | $51,237.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $1,591.20 | 3.11% | 6 |
| 2026-09-08 09:34:00 | $213.58 | BUY | 240 | $51,259.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $1,569.60 | 3.06% | 6 |
| 2026-09-08 09:33:00 | $213.18 | BUY | 240 | $51,163.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $1,665.60 | 3.26% | 6 |
| 2026-09-08 09:32:00 | $213.30 | BUY | 240 | $51,192.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $1,636.80 | 3.2% | 6 |
| 2026-09-08 09:31:00 | $213.17 | BUY | 240 | $51,160.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $1,668.00 | 3.26% | 6 |
| 2026-09-08 09:30:00 | $211.79 | BUY | 240 | $50,829.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $1,999.20 | 3.93% | 6 |
| 2026-09-04 15:59:00 | $217.95 | BUY | 220 | $47,949.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $638.00 | 1.33% | 10 |
| 2026-09-04 15:58:00 | $218.07 | BUY | 220 | $47,975.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $611.60 | 1.27% | 10 |
| 2026-09-04 15:57:00 | $218.29 | BUY | 220 | $48,023.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $563.20 | 1.17% | 10 |
| 2026-09-04 15:56:00 | $217.96 | BUY | 220 | $47,951.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $635.80 | 1.33% | 10 |
| 2026-09-04 15:55:00 | $218.13 | BUY | 220 | $47,988.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $598.40 | 1.25% | 10 |
| 2026-09-04 15:54:00 | $218.07 | BUY | 220 | $47,975.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $611.60 | 1.27% | 10 |
| 2026-09-04 15:53:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 15:52:00 | $218.38 | BUY | 220 | $48,043.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $543.40 | 1.13% | 10 |
| 2026-09-04 15:51:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 15:50:00 | $218.32 | BUY | 220 | $48,030.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $556.60 | 1.16% | 10 |
| 2026-09-04 15:49:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 15:48:00 | $218.66 | BUY | 220 | $48,105.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,080.20 | 2.25% | 10 |
| 2026-09-04 15:47:00 | $218.59 | BUY | 220 | $48,089.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,095.60 | 2.28% | 10 |
| 2026-09-04 15:46:00 | $218.66 | BUY | 220 | $48,105.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,080.20 | 2.25% | 10 |
| 2026-09-04 15:45:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 15:44:00 | $219.10 | BUY | 220 | $48,202.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $983.40 | 2.04% | 10 |
| 2026-09-04 15:43:00 | $219.09 | BUY | 220 | $48,199.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $985.60 | 2.04% | 10 |
| 2026-09-04 15:42:00 | $219.07 | BUY | 220 | $48,195.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $990.00 | 2.05% | 10 |
| 2026-09-04 15:41:00 | $218.98 | BUY | 220 | $48,175.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,009.80 | 2.1% | 10 |
| 2026-09-04 15:40:00 | $218.99 | BUY | 220 | $48,177.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,007.60 | 2.09% | 10 |
| 2026-09-04 15:39:00 | $218.84 | BUY | 220 | $48,144.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,040.60 | 2.16% | 10 |
| 2026-09-04 15:38:00 | $218.90 | BUY | 220 | $48,158.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,027.40 | 2.13% | 10 |
| 2026-09-04 15:37:00 | $218.91 | BUY | 220 | $48,160.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,025.20 | 2.13% | 10 |
| 2026-09-04 15:36:00 | $218.94 | BUY | 220 | $48,166.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,018.60 | 2.11% | 10 |
| 2026-09-04 15:35:00 | $218.76 | BUY | 220 | $48,127.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,058.20 | 2.2% | 10 |
| 2026-09-04 15:34:00 | $219.20 | BUY | 220 | $48,224.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $961.40 | 1.99% | 10 |
| 2026-09-04 15:33:00 | $219.47 | BUY | 220 | $48,283.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $902.00 | 1.87% | 10 |
| 2026-09-04 15:32:00 | $219.15 | BUY | 220 | $48,213.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $972.40 | 2.02% | 10 |
| 2026-09-04 15:31:00 | $219.22 | BUY | 220 | $48,228.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $957.00 | 1.98% | 10 |
| 2026-09-04 15:30:00 | $219.16 | BUY | 220 | $48,215.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $970.20 | 2.01% | 10 |
| 2026-09-04 15:29:00 | $219.37 | BUY | 220 | $48,261.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $924.00 | 1.91% | 10 |
| 2026-09-04 15:28:00 | $219.53 | BUY | 220 | $48,296.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $888.80 | 1.84% | 10 |
| 2026-09-04 15:27:00 | $219.52 | BUY | 220 | $48,294.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $891.00 | 1.84% | 10 |
| 2026-09-04 15:26:00 | $219.55 | BUY | 220 | $48,301.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $884.40 | 1.83% | 10 |
| 2026-09-04 15:25:00 | $219.71 | BUY | 220 | $48,336.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $849.20 | 1.76% | 10 |
| 2026-09-04 15:24:00 | $219.31 | BUY | 220 | $48,248.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $937.20 | 1.94% | 10 |
| 2026-09-04 15:23:00 | $219.34 | BUY | 220 | $48,254.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $930.60 | 1.93% | 10 |
| 2026-09-04 15:22:00 | $219.44 | BUY | 220 | $48,276.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $908.60 | 1.88% | 10 |
| 2026-09-04 15:21:00 | $219.33 | BUY | 220 | $48,252.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $932.80 | 1.93% | 10 |
| 2026-09-04 15:20:00 | $219.24 | BUY | 220 | $48,232.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $952.60 | 1.98% | 10 |
| 2026-09-04 15:19:00 | $219.33 | BUY | 220 | $48,252.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $932.80 | 1.93% | 10 |
| 2026-09-04 15:18:00 | $219.27 | BUY | 220 | $48,239.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $946.00 | 1.96% | 10 |
| 2026-09-04 15:17:00 | $218.95 | BUY | 220 | $48,169.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,016.40 | 2.11% | 10 |
| 2026-09-04 15:16:00 | $218.92 | BUY | 220 | $48,162.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,023.00 | 2.12% | 10 |
| 2026-09-04 15:15:00 | $219.20 | BUY | 220 | $48,224.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $961.40 | 1.99% | 10 |
| 2026-09-04 15:14:00 | $219.21 | BUY | 220 | $48,226.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $959.20 | 1.99% | 10 |
| 2026-09-04 15:13:00 | $219.15 | BUY | 220 | $48,213.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $972.40 | 2.02% | 10 |
| 2026-09-04 15:12:00 | $218.98 | BUY | 220 | $48,175.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,009.80 | 2.1% | 10 |
| 2026-09-04 15:11:00 | $219.10 | BUY | 220 | $48,202.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $983.40 | 2.04% | 10 |
| 2026-09-04 15:10:00 | $218.85 | BUY | 220 | $48,147.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,038.40 | 2.16% | 10 |
| 2026-09-04 15:09:00 | $218.71 | BUY | 220 | $48,116.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,069.20 | 2.22% | 10 |
| 2026-09-04 15:08:00 | $218.74 | BUY | 220 | $48,122.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,062.60 | 2.21% | 10 |
| 2026-09-04 15:07:00 | $218.86 | BUY | 220 | $48,149.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,036.20 | 2.15% | 10 |
| 2026-09-04 15:06:00 | $218.85 | BUY | 220 | $48,147.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,038.40 | 2.16% | 10 |
| 2026-09-04 15:05:00 | $218.83 | BUY | 220 | $48,142.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,042.80 | 2.17% | 10 |
| 2026-09-04 15:04:00 | $218.90 | BUY | 220 | $48,158.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,027.40 | 2.13% | 10 |
| 2026-09-04 15:03:00 | $218.84 | BUY | 220 | $48,144.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,040.60 | 2.16% | 10 |
| 2026-09-04 15:02:00 | $218.76 | BUY | 220 | $48,127.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,058.20 | 2.2% | 10 |
| 2026-09-04 15:01:00 | $218.78 | BUY | 220 | $48,131.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,053.80 | 2.19% | 10 |
| 2026-09-04 15:00:00 | $218.72 | BUY | 220 | $48,118.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,067.00 | 2.22% | 10 |
| 2026-09-04 14:59:00 | $218.77 | BUY | 220 | $48,129.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,056.00 | 2.19% | 10 |
| 2026-09-04 14:58:00 | $218.81 | BUY | 220 | $48,138.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,047.20 | 2.18% | 10 |
| 2026-09-04 14:57:00 | $218.82 | BUY | 220 | $48,140.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,045.00 | 2.17% | 10 |
| 2026-09-04 14:56:00 | $218.68 | BUY | 220 | $48,109.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,075.80 | 2.24% | 10 |
| 2026-09-04 14:55:00 | $218.76 | BUY | 220 | $48,127.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,058.20 | 2.2% | 10 |
| 2026-09-04 14:54:00 | $218.73 | BUY | 220 | $48,120.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,064.80 | 2.21% | 10 |
| 2026-09-04 14:53:00 | $218.80 | BUY | 220 | $48,136.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,049.40 | 2.18% | 10 |
| 2026-09-04 14:52:00 | $218.79 | BUY | 220 | $48,133.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,051.60 | 2.18% | 10 |
| 2026-09-04 14:51:00 | $218.72 | BUY | 220 | $48,118.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,067.00 | 2.22% | 10 |
| 2026-09-04 14:50:00 | $218.67 | BUY | 220 | $48,107.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,078.00 | 2.24% | 10 |
| 2026-09-04 14:49:00 | $218.59 | BUY | 220 | $48,089.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,095.60 | 2.28% | 10 |
| 2026-09-04 14:48:00 | $218.62 | BUY | 220 | $48,096.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,089.00 | 2.26% | 10 |
| 2026-09-04 14:47:00 | $218.43 | BUY | 220 | $48,054.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $532.40 | 1.11% | 10 |
| 2026-09-04 14:46:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 14:45:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 14:44:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 14:43:00 | $218.59 | BUY | 220 | $48,089.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,095.60 | 2.28% | 10 |
| 2026-09-04 14:42:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 14:41:00 | $218.43 | BUY | 220 | $48,054.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $532.40 | 1.11% | 10 |
| 2026-09-04 14:40:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 14:39:00 | $218.52 | BUY | 220 | $48,074.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $512.60 | 1.07% | 10 |
| 2026-09-04 14:38:00 | $218.53 | BUY | 220 | $48,076.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $510.40 | 1.06% | 10 |
| 2026-09-04 14:37:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 14:36:00 | $218.49 | BUY | 220 | $48,067.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $519.20 | 1.08% | 10 |
| 2026-09-04 14:35:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 14:34:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 14:33:00 | $218.02 | BUY | 220 | $47,964.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $622.60 | 1.3% | 10 |
| 2026-09-04 14:32:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 14:31:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $591.80 | 1.23% | 10 |
| 2026-09-04 14:30:00 | $217.99 | BUY | 220 | $47,957.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $629.20 | 1.31% | 10 |
| 2026-09-04 14:29:00 | $217.97 | BUY | 220 | $47,953.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $633.60 | 1.32% | 10 |
| 2026-09-04 14:28:00 | $218.01 | BUY | 220 | $47,962.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $624.80 | 1.3% | 10 |
| 2026-09-04 14:27:00 | $218.12 | BUY | 220 | $47,986.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $600.60 | 1.25% | 10 |
| 2026-09-04 14:26:00 | $217.88 | BUY | 220 | $47,933.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $653.40 | 1.36% | 10 |
| 2026-09-04 14:25:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 14:24:00 | $218.09 | BUY | 220 | $47,979.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $607.20 | 1.27% | 10 |
| 2026-09-04 14:23:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $591.80 | 1.23% | 10 |
| 2026-09-04 14:22:00 | $218.05 | BUY | 220 | $47,971.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $616.00 | 1.28% | 10 |
| 2026-09-04 14:21:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $591.80 | 1.23% | 10 |
| 2026-09-04 14:20:00 | $218.13 | BUY | 220 | $47,988.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $598.40 | 1.25% | 10 |
| 2026-09-04 14:19:00 | $218.26 | BUY | 220 | $48,017.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $569.80 | 1.19% | 10 |
| 2026-09-04 14:18:00 | $218.03 | BUY | 220 | $47,966.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $620.40 | 1.29% | 10 |
| 2026-09-04 14:17:00 | $217.87 | BUY | 220 | $47,931.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $655.60 | 1.37% | 10 |
| 2026-09-04 14:16:00 | $218.17 | BUY | 220 | $47,997.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $589.60 | 1.23% | 10 |
| 2026-09-04 14:15:00 | $218.14 | BUY | 220 | $47,990.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $596.20 | 1.24% | 10 |
| 2026-09-04 14:14:00 | $218.29 | BUY | 220 | $48,023.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $563.20 | 1.17% | 10 |
| 2026-09-04 14:13:00 | $218.40 | BUY | 220 | $48,048.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $539.00 | 1.12% | 10 |
| 2026-09-04 14:12:00 | $218.33 | BUY | 220 | $48,032.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $554.40 | 1.15% | 10 |
| 2026-09-04 14:11:00 | $218.45 | BUY | 220 | $48,059.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 14:10:00 | $218.60 | BUY | 220 | $48,092.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,093.40 | 2.27% | 10 |
| 2026-09-04 14:09:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 14:08:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 14:07:00 | $218.79 | BUY | 220 | $48,133.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,051.60 | 2.18% | 10 |
| 2026-09-04 14:06:00 | $218.80 | BUY | 220 | $48,136.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,049.40 | 2.18% | 10 |
| 2026-09-04 14:05:00 | $218.71 | BUY | 220 | $48,116.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,069.20 | 2.22% | 10 |
| 2026-09-04 14:04:00 | $218.60 | BUY | 220 | $48,092.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,093.40 | 2.27% | 10 |
| 2026-09-04 14:03:00 | $218.91 | BUY | 220 | $48,160.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,025.20 | 2.13% | 10 |
| 2026-09-04 14:02:00 | $218.98 | BUY | 220 | $48,175.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,009.80 | 2.1% | 10 |
| 2026-09-04 14:01:00 | $218.86 | BUY | 220 | $48,149.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,036.20 | 2.15% | 10 |
| 2026-09-04 14:00:00 | $218.81 | BUY | 220 | $48,138.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,047.20 | 2.18% | 10 |
| 2026-09-04 13:59:00 | $218.50 | BUY | 220 | $48,070.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $517.00 | 1.08% | 10 |
| 2026-09-04 13:58:00 | $218.42 | BUY | 220 | $48,052.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $534.60 | 1.11% | 10 |
| 2026-09-04 13:57:00 | $218.31 | BUY | 220 | $48,028.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $558.80 | 1.16% | 10 |
| 2026-09-04 13:56:00 | $218.24 | BUY | 220 | $48,012.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $574.20 | 1.2% | 10 |
| 2026-09-04 13:55:00 | $218.17 | BUY | 220 | $47,997.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $589.60 | 1.23% | 10 |
| 2026-09-04 13:54:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 13:53:00 | $218.00 | BUY | 220 | $47,960.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $627.00 | 1.31% | 10 |
| 2026-09-04 13:52:00 | $217.87 | BUY | 220 | $47,931.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $655.60 | 1.37% | 10 |
| 2026-09-04 13:51:00 | $217.95 | BUY | 220 | $47,949.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $638.00 | 1.33% | 10 |
| 2026-09-04 13:50:00 | $217.86 | BUY | 220 | $47,929.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $657.80 | 1.37% | 10 |
| 2026-09-04 13:49:00 | $217.66 | BUY | 220 | $47,885.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $541.20 | 1.13% | 10 |
| 2026-09-04 13:48:00 | $217.65 | BUY | 220 | $47,883.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $543.40 | 1.13% | 10 |
| 2026-09-04 13:47:00 | $217.70 | BUY | 220 | $47,894.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $532.40 | 1.11% | 10 |
| 2026-09-04 13:46:00 | $217.65 | BUY | 220 | $47,883.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $543.40 | 1.13% | 10 |
| 2026-09-04 13:45:00 | $218.04 | BUY | 220 | $47,968.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $618.20 | 1.29% | 10 |
| 2026-09-04 13:44:00 | $218.08 | BUY | 220 | $47,977.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $609.40 | 1.27% | 10 |
| 2026-09-04 13:43:00 | $218.20 | BUY | 220 | $48,004.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $583.00 | 1.21% | 10 |
| 2026-09-04 13:42:00 | $218.13 | BUY | 220 | $47,988.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $598.40 | 1.25% | 10 |
| 2026-09-04 13:41:00 | $218.18 | BUY | 220 | $47,999.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $587.40 | 1.22% | 10 |
| 2026-09-04 13:40:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $591.80 | 1.23% | 10 |
| 2026-09-04 13:39:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 13:38:00 | $218.13 | BUY | 220 | $47,988.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $598.40 | 1.25% | 10 |
| 2026-09-04 13:37:00 | $218.07 | BUY | 220 | $47,975.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $611.60 | 1.27% | 10 |
| 2026-09-04 13:36:00 | $218.17 | BUY | 220 | $47,997.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $589.60 | 1.23% | 10 |
| 2026-09-04 13:35:00 | $218.00 | BUY | 220 | $47,960.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $627.00 | 1.31% | 10 |
| 2026-09-04 13:34:00 | $218.09 | BUY | 220 | $47,979.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $607.20 | 1.27% | 10 |
| 2026-09-04 13:33:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $631.40 | 1.32% | 10 |
| 2026-09-04 13:32:00 | $217.99 | BUY | 220 | $47,957.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $629.20 | 1.31% | 10 |
| 2026-09-04 13:31:00 | $217.87 | BUY | 220 | $47,931.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $655.60 | 1.37% | 10 |
| 2026-09-04 13:30:00 | $218.09 | BUY | 220 | $47,979.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $607.20 | 1.27% | 10 |
| 2026-09-04 13:29:00 | $218.06 | BUY | 220 | $47,973.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $613.80 | 1.28% | 10 |
| 2026-09-04 13:28:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $591.80 | 1.23% | 10 |
| 2026-09-04 13:27:00 | $218.06 | BUY | 220 | $47,973.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $613.80 | 1.28% | 10 |
| 2026-09-04 13:26:00 | $218.00 | BUY | 220 | $47,960.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $627.00 | 1.31% | 10 |
| 2026-09-04 13:25:00 | $217.86 | BUY | 220 | $47,929.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $657.80 | 1.37% | 10 |
| 2026-09-04 13:24:00 | $218.04 | BUY | 220 | $47,968.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $618.20 | 1.29% | 10 |
| 2026-09-04 13:23:00 | $218.20 | BUY | 220 | $48,004.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $583.00 | 1.21% | 10 |
| 2026-09-04 13:22:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 13:21:00 | $218.24 | BUY | 220 | $48,012.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $574.20 | 1.2% | 10 |
| 2026-09-04 13:20:00 | $218.51 | BUY | 220 | $48,072.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $514.80 | 1.07% | 10 |
| 2026-09-04 13:19:00 | $218.31 | BUY | 220 | $48,028.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $558.80 | 1.16% | 10 |
| 2026-09-04 13:18:00 | $218.24 | BUY | 220 | $48,012.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $574.20 | 1.2% | 10 |
| 2026-09-04 13:17:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 13:16:00 | $218.22 | BUY | 220 | $48,008.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $578.60 | 1.21% | 10 |
| 2026-09-04 13:15:00 | $217.92 | BUY | 220 | $47,942.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $644.60 | 1.34% | 10 |
| 2026-09-04 13:14:00 | $217.86 | BUY | 220 | $47,929.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $657.80 | 1.37% | 10 |
| 2026-09-04 13:13:00 | $217.83 | BUY | 220 | $47,922.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $503.80 | 1.05% | 10 |
| 2026-09-04 13:12:00 | $217.68 | BUY | 220 | $47,889.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $536.80 | 1.12% | 10 |
| 2026-09-04 13:11:00 | $217.62 | BUY | 220 | $47,876.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $550.00 | 1.15% | 10 |
| 2026-09-04 13:10:00 | $217.70 | BUY | 220 | $47,894.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $532.40 | 1.11% | 10 |
| 2026-09-04 13:09:00 | $217.68 | BUY | 220 | $47,889.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $536.80 | 1.12% | 10 |
| 2026-09-04 13:08:00 | $217.86 | BUY | 220 | $47,929.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $657.80 | 1.37% | 10 |
| 2026-09-04 13:07:00 | $217.99 | BUY | 220 | $47,957.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $629.20 | 1.31% | 10 |
| 2026-09-04 13:06:00 | $217.87 | BUY | 220 | $47,931.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $655.60 | 1.37% | 10 |
| 2026-09-04 13:05:00 | $217.94 | BUY | 220 | $47,946.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $640.20 | 1.34% | 10 |
| 2026-09-04 13:04:00 | $218.10 | BUY | 220 | $47,982.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $605.00 | 1.26% | 10 |
| 2026-09-04 13:03:00 | $218.20 | BUY | 220 | $48,004.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $583.00 | 1.21% | 10 |
| 2026-09-04 13:02:00 | $218.23 | BUY | 220 | $48,010.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $576.40 | 1.2% | 10 |
| 2026-09-04 13:01:00 | $218.23 | BUY | 220 | $48,010.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $576.40 | 1.2% | 10 |
| 2026-09-04 13:00:00 | $217.95 | BUY | 220 | $47,949.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $638.00 | 1.33% | 10 |
| 2026-09-04 12:59:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $642.40 | 1.34% | 10 |
| 2026-09-04 12:58:00 | $218.17 | BUY | 220 | $47,997.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $589.60 | 1.23% | 10 |
| 2026-09-04 12:57:00 | $218.10 | BUY | 220 | $47,982.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $605.00 | 1.26% | 10 |
| 2026-09-04 12:56:00 | $218.20 | BUY | 220 | $48,004.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $583.00 | 1.21% | 10 |
| 2026-09-04 12:55:00 | $218.20 | BUY | 220 | $48,004.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $583.00 | 1.21% | 10 |
| 2026-09-04 12:54:00 | $218.28 | BUY | 220 | $48,021.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $565.40 | 1.18% | 10 |
| 2026-09-04 12:53:00 | $218.08 | BUY | 220 | $47,977.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $609.40 | 1.27% | 10 |
| 2026-09-04 12:52:00 | $218.04 | BUY | 220 | $47,968.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $618.20 | 1.29% | 10 |
| 2026-09-04 12:51:00 | $218.10 | BUY | 220 | $47,982.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $605.00 | 1.26% | 10 |
| 2026-09-04 12:50:00 | $218.05 | BUY | 220 | $47,971.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $616.00 | 1.28% | 10 |
| 2026-09-04 12:49:00 | $217.96 | BUY | 220 | $47,951.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $635.80 | 1.33% | 10 |
| 2026-09-04 12:48:00 | $218.02 | BUY | 220 | $47,964.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $622.60 | 1.3% | 10 |
| 2026-09-04 12:47:00 | $217.95 | BUY | 220 | $47,949.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $638.00 | 1.33% | 10 |
| 2026-09-04 12:46:00 | $218.25 | BUY | 220 | $48,015.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $572.00 | 1.19% | 10 |
| 2026-09-04 12:45:00 | $218.35 | BUY | 220 | $48,037.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $550.00 | 1.14% | 10 |
| 2026-09-04 12:44:00 | $218.74 | BUY | 220 | $48,122.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,062.60 | 2.21% | 10 |
| 2026-09-04 12:43:00 | $218.88 | BUY | 220 | $48,153.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,031.80 | 2.14% | 10 |
| 2026-09-04 12:42:00 | $218.98 | BUY | 220 | $48,175.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,009.80 | 2.1% | 10 |
| 2026-09-04 12:41:00 | $219.04 | BUY | 220 | $48,188.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $996.60 | 2.07% | 10 |
| 2026-09-04 12:40:00 | $219.06 | BUY | 220 | $48,193.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $992.20 | 2.06% | 10 |
| 2026-09-04 12:39:00 | $219.00 | BUY | 220 | $48,180.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,005.40 | 2.09% | 10 |
| 2026-09-04 12:38:00 | $218.91 | BUY | 220 | $48,160.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,025.20 | 2.13% | 10 |
| 2026-09-04 12:37:00 | $218.90 | BUY | 220 | $48,158.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,027.40 | 2.13% | 10 |
| 2026-09-04 12:36:00 | $219.14 | BUY | 220 | $48,210.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $974.60 | 2.02% | 10 |
| 2026-09-04 12:35:00 | $219.01 | BUY | 220 | $48,182.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,003.20 | 2.08% | 10 |
| 2026-09-04 12:34:00 | $218.82 | BUY | 220 | $48,140.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,045.00 | 2.17% | 10 |
| 2026-09-04 12:33:00 | $218.73 | BUY | 220 | $48,120.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,064.80 | 2.21% | 10 |
| 2026-09-04 12:32:00 | $218.58 | BUY | 220 | $48,087.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,097.80 | 2.28% | 10 |
| 2026-09-04 12:31:00 | $218.35 | BUY | 220 | $48,037.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $550.00 | 1.14% | 10 |
| 2026-09-04 12:30:00 | $218.48 | BUY | 220 | $48,065.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $521.40 | 1.08% | 10 |
| 2026-09-04 12:29:00 | $218.51 | BUY | 220 | $48,072.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $514.80 | 1.07% | 10 |
| 2026-09-04 12:28:00 | $218.96 | BUY | 220 | $48,171.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,014.20 | 2.11% | 10 |
| 2026-09-04 12:27:00 | $218.98 | BUY | 220 | $48,175.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,009.80 | 2.1% | 10 |
| 2026-09-04 12:26:00 | $218.87 | BUY | 220 | $48,151.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,034.00 | 2.15% | 10 |
| 2026-09-04 12:25:00 | $219.06 | BUY | 220 | $48,193.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $992.20 | 2.06% | 10 |
| 2026-09-04 12:24:00 | $219.14 | BUY | 220 | $48,210.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $974.60 | 2.02% | 10 |
| 2026-09-04 12:23:00 | $219.25 | BUY | 220 | $48,235.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $950.40 | 1.97% | 10 |
| 2026-09-04 12:22:00 | $219.24 | BUY | 220 | $48,232.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $952.60 | 1.98% | 10 |
| 2026-09-04 12:21:00 | $219.50 | BUY | 220 | $48,290.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $895.40 | 1.85% | 10 |
| 2026-09-04 12:20:00 | $219.32 | BUY | 220 | $48,250.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $935.00 | 1.94% | 10 |
| 2026-09-04 12:19:00 | $219.03 | BUY | 220 | $48,186.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $998.80 | 2.07% | 10 |
| 2026-09-04 12:18:00 | $218.80 | BUY | 220 | $48,136.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,049.40 | 2.18% | 10 |
| 2026-09-04 12:17:00 | $218.75 | BUY | 220 | $48,125.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,060.40 | 2.2% | 10 |
| 2026-09-04 12:16:00 | $218.73 | BUY | 220 | $48,120.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,064.80 | 2.21% | 10 |
| 2026-09-04 12:15:00 | $218.65 | BUY | 220 | $48,103.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,082.40 | 2.25% | 10 |
| 2026-09-04 12:14:00 | $218.64 | BUY | 220 | $48,100.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,084.60 | 2.25% | 10 |
| 2026-09-04 12:13:00 | $218.39 | BUY | 220 | $48,045.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $541.20 | 1.13% | 10 |
| 2026-09-04 12:12:00 | $218.48 | BUY | 220 | $48,065.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $521.40 | 1.08% | 10 |
| 2026-09-04 12:11:00 | $218.12 | BUY | 220 | $47,986.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $600.60 | 1.25% | 10 |
| 2026-09-04 12:10:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 12:09:00 | $218.30 | BUY | 220 | $48,026.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $561.00 | 1.17% | 10 |
| 2026-09-04 12:08:00 | $218.01 | BUY | 220 | $47,962.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $624.80 | 1.3% | 10 |
| 2026-09-04 12:07:00 | $217.56 | BUY | 220 | $47,863.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $563.20 | 1.18% | 10 |
| 2026-09-04 12:06:00 | $217.53 | BUY | 220 | $47,856.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $569.80 | 1.19% | 10 |
| 2026-09-04 12:05:00 | $217.52 | BUY | 220 | $47,854.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $572.00 | 1.2% | 10 |
| 2026-09-04 12:04:00 | $217.36 | BUY | 220 | $47,819.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $607.20 | 1.27% | 10 |
| 2026-09-04 12:03:00 | $217.36 | BUY | 220 | $47,819.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $607.20 | 1.27% | 10 |
| 2026-09-04 12:02:00 | $217.52 | BUY | 220 | $47,854.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $572.00 | 1.2% | 10 |
| 2026-09-04 12:01:00 | $217.25 | BUY | 220 | $47,795.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $631.40 | 1.32% | 10 |
| 2026-09-04 12:00:00 | $217.77 | BUY | 220 | $47,909.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $517.00 | 1.08% | 10 |
| 2026-09-04 11:59:00 | $217.89 | BUY | 220 | $47,935.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $651.20 | 1.36% | 10 |
| 2026-09-04 11:58:00 | $217.73 | BUY | 220 | $47,900.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $525.80 | 1.1% | 10 |
| 2026-09-04 11:57:00 | $217.64 | BUY | 220 | $47,880.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $545.60 | 1.14% | 10 |
| 2026-09-04 11:56:00 | $217.14 | BUY | 220 | $47,770.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $655.60 | 1.37% | 10 |
| 2026-09-04 11:55:00 | $217.45 | BUY | 220 | $47,839.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $587.40 | 1.23% | 10 |
| 2026-09-04 11:54:00 | $217.34 | BUY | 220 | $47,814.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $611.60 | 1.28% | 10 |
| 2026-09-04 11:53:00 | $217.33 | BUY | 220 | $47,812.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $613.80 | 1.28% | 10 |
| 2026-09-04 11:52:00 | $217.22 | BUY | 220 | $47,788.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $638.00 | 1.34% | 10 |
| 2026-09-04 11:51:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $646.80 | 1.35% | 10 |
| 2026-09-04 11:50:00 | $217.72 | BUY | 220 | $47,898.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 11:49:00 | $217.63 | BUY | 220 | $47,878.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $547.80 | 1.14% | 10 |
| 2026-09-04 11:48:00 | $217.55 | BUY | 220 | $47,861.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $565.40 | 1.18% | 10 |
| 2026-09-04 11:47:00 | $217.40 | BUY | 220 | $47,828.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $598.40 | 1.25% | 10 |
| 2026-09-04 11:46:00 | $218.08 | BUY | 220 | $47,977.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $609.40 | 1.27% | 10 |
| 2026-09-04 11:45:00 | $218.29 | BUY | 220 | $48,023.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $563.20 | 1.17% | 10 |
| 2026-09-04 11:44:00 | $218.65 | BUY | 220 | $48,103.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,082.40 | 2.25% | 10 |
| 2026-09-04 11:43:00 | $218.40 | BUY | 220 | $48,048.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $539.00 | 1.12% | 10 |
| 2026-09-04 11:42:00 | $218.24 | BUY | 220 | $48,012.80 | 2026-09-14 09:31:00 | $220.85 | Sold | $574.20 | 1.2% | 10 |
| 2026-09-04 11:41:00 | $217.76 | BUY | 220 | $47,907.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $519.20 | 1.08% | 10 |
| 2026-09-04 11:40:00 | $217.97 | BUY | 220 | $47,953.40 | 2026-09-14 09:31:00 | $220.85 | Sold | $633.60 | 1.32% | 10 |
| 2026-09-04 11:39:00 | $217.86 | BUY | 220 | $47,929.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $657.80 | 1.37% | 10 |
| 2026-09-04 11:38:00 | $217.63 | BUY | 220 | $47,878.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $547.80 | 1.14% | 10 |
| 2026-09-04 11:37:00 | $217.26 | BUY | 220 | $47,797.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $629.20 | 1.32% | 10 |
| 2026-09-04 11:36:00 | $216.91 | BUY | 220 | $47,720.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $706.20 | 1.48% | 10 |
| 2026-09-04 11:35:00 | $217.08 | BUY | 220 | $47,757.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $668.80 | 1.4% | 10 |
| 2026-09-04 11:34:00 | $216.72 | BUY | 220 | $47,678.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $748.00 | 1.57% | 10 |
| 2026-09-04 11:33:00 | $216.52 | BUY | 220 | $47,634.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $792.00 | 1.66% | 10 |
| 2026-09-04 11:32:00 | $216.40 | BUY | 220 | $47,608.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $818.40 | 1.72% | 10 |
| 2026-09-04 11:31:00 | $216.46 | BUY | 220 | $47,621.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $805.20 | 1.69% | 10 |
| 2026-09-04 11:30:00 | $217.36 | BUY | 220 | $47,819.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $607.20 | 1.27% | 10 |
| 2026-09-04 11:29:00 | $217.21 | BUY | 220 | $47,786.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $640.20 | 1.34% | 10 |
| 2026-09-04 11:28:00 | $217.26 | BUY | 220 | $47,797.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $629.20 | 1.32% | 10 |
| 2026-09-04 11:27:00 | $217.16 | BUY | 220 | $47,775.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $651.20 | 1.36% | 10 |
| 2026-09-04 11:26:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $646.80 | 1.35% | 10 |
| 2026-09-04 11:25:00 | $217.41 | BUY | 220 | $47,830.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $596.20 | 1.25% | 10 |
| 2026-09-04 11:24:00 | $217.38 | BUY | 220 | $47,823.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $602.80 | 1.26% | 10 |
| 2026-09-04 11:23:00 | $217.72 | BUY | 220 | $47,898.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $528.00 | 1.1% | 10 |
| 2026-09-04 11:22:00 | $217.83 | BUY | 220 | $47,922.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $503.80 | 1.05% | 10 |
| 2026-09-04 11:21:00 | $217.49 | BUY | 220 | $47,847.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $578.60 | 1.21% | 10 |
| 2026-09-04 11:20:00 | $217.76 | BUY | 220 | $47,907.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $519.20 | 1.08% | 10 |
| 2026-09-04 11:19:00 | $217.51 | BUY | 220 | $47,852.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $574.20 | 1.2% | 10 |
| 2026-09-04 11:18:00 | $217.10 | BUY | 220 | $47,762.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $664.40 | 1.39% | 10 |
| 2026-09-04 11:17:00 | $217.38 | BUY | 220 | $47,823.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $602.80 | 1.26% | 10 |
| 2026-09-04 11:16:00 | $217.35 | BUY | 220 | $47,817.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $609.40 | 1.27% | 10 |
| 2026-09-04 11:15:00 | $216.90 | BUY | 220 | $47,718.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $708.40 | 1.48% | 10 |
| 2026-09-04 11:14:00 | $216.83 | BUY | 220 | $47,702.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $723.80 | 1.52% | 10 |
| 2026-09-04 11:13:00 | $217.06 | BUY | 220 | $47,753.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $673.20 | 1.41% | 10 |
| 2026-09-04 11:12:00 | $216.92 | BUY | 220 | $47,722.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $704.00 | 1.48% | 10 |
| 2026-09-04 11:11:00 | $216.86 | BUY | 220 | $47,709.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $717.20 | 1.5% | 10 |
| 2026-09-04 11:10:00 | $216.88 | BUY | 220 | $47,713.60 | 2026-09-14 09:30:00 | $220.12 | Sold | $712.80 | 1.49% | 10 |
| 2026-09-04 11:09:00 | $217.31 | BUY | 220 | $47,808.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $618.20 | 1.29% | 10 |
| 2026-09-04 11:08:00 | $217.40 | BUY | 220 | $47,828.00 | 2026-09-14 09:30:00 | $220.12 | Sold | $598.40 | 1.25% | 10 |
| 2026-09-04 11:07:00 | $217.39 | BUY | 220 | $47,825.80 | 2026-09-14 09:30:00 | $220.12 | Sold | $600.60 | 1.26% | 10 |
| 2026-09-04 11:06:00 | $217.67 | BUY | 220 | $47,887.40 | 2026-09-14 09:30:00 | $220.12 | Sold | $539.00 | 1.13% | 10 |
| 2026-09-04 11:05:00 | $217.88 | BUY | 220 | $47,933.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $653.40 | 1.36% | 10 |
| 2026-09-04 11:04:00 | $218.06 | BUY | 220 | $47,973.20 | 2026-09-14 09:31:00 | $220.85 | Sold | $613.80 | 1.28% | 10 |
| 2026-09-04 11:03:00 | $217.66 | BUY | 220 | $47,885.20 | 2026-09-14 09:30:00 | $220.12 | Sold | $541.20 | 1.13% | 10 |
| 2026-09-04 11:02:00 | $218.50 | BUY | 220 | $48,070.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $517.00 | 1.08% | 10 |
| 2026-09-04 11:01:00 | $218.80 | BUY | 220 | $48,136.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,049.40 | 2.18% | 10 |
| 2026-09-04 11:00:00 | $218.80 | BUY | 220 | $48,136.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,049.40 | 2.18% | 10 |
| 2026-09-04 10:59:00 | $218.53 | BUY | 220 | $48,076.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $510.40 | 1.06% | 10 |
| 2026-09-04 10:58:00 | $218.55 | BUY | 220 | $48,081.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $506.00 | 1.05% | 10 |
| 2026-09-04 10:57:00 | $218.35 | BUY | 220 | $48,037.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $550.00 | 1.14% | 10 |
| 2026-09-04 10:56:00 | $218.33 | BUY | 220 | $48,032.60 | 2026-09-14 09:31:00 | $220.85 | Sold | $554.40 | 1.15% | 10 |
| 2026-09-04 10:55:00 | $218.74 | BUY | 220 | $48,122.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,062.60 | 2.21% | 10 |
| 2026-09-04 10:54:00 | $218.62 | BUY | 220 | $48,096.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,089.00 | 2.26% | 10 |
| 2026-09-04 10:53:00 | $218.79 | BUY | 220 | $48,133.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,051.60 | 2.18% | 10 |
| 2026-09-04 10:52:00 | $219.17 | BUY | 220 | $48,217.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $968.00 | 2.01% | 10 |
| 2026-09-04 10:51:00 | $218.93 | BUY | 220 | $48,164.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,020.80 | 2.12% | 10 |
| 2026-09-04 10:50:00 | $220.21 | BUY | 220 | $48,446.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $739.20 | 1.53% | 10 |
| 2026-09-04 10:49:00 | $219.98 | BUY | 220 | $48,395.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $789.80 | 1.63% | 10 |
| 2026-09-04 10:48:00 | $220.05 | BUY | 220 | $48,411.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $774.40 | 1.6% | 10 |
| 2026-09-04 10:47:00 | $219.65 | BUY | 220 | $48,323.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $862.40 | 1.78% | 10 |
| 2026-09-04 10:46:00 | $219.09 | BUY | 220 | $48,199.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $985.60 | 2.04% | 10 |
| 2026-09-04 10:45:00 | $219.47 | BUY | 220 | $48,283.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $902.00 | 1.87% | 10 |
| 2026-09-04 10:44:00 | $219.05 | BUY | 220 | $48,191.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $994.40 | 2.06% | 10 |
| 2026-09-04 10:43:00 | $219.20 | BUY | 220 | $48,224.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $961.40 | 1.99% | 10 |
| 2026-09-04 10:42:00 | $219.52 | BUY | 220 | $48,294.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $891.00 | 1.84% | 10 |
| 2026-09-04 10:41:00 | $219.85 | BUY | 220 | $48,367.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $818.40 | 1.69% | 10 |
| 2026-09-04 10:40:00 | $219.03 | BUY | 220 | $48,186.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $998.80 | 2.07% | 10 |
| 2026-09-04 10:39:00 | $219.06 | BUY | 220 | $48,193.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $992.20 | 2.06% | 10 |
| 2026-09-04 10:38:00 | $218.59 | BUY | 220 | $48,089.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,095.60 | 2.28% | 10 |
| 2026-09-04 10:37:00 | $218.15 | BUY | 220 | $47,993.00 | 2026-09-14 09:31:00 | $220.85 | Sold | $594.00 | 1.24% | 10 |
| 2026-09-04 10:36:00 | $218.76 | BUY | 220 | $48,127.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $1,058.20 | 2.2% | 10 |
| 2026-09-04 10:35:00 | $219.39 | BUY | 220 | $48,265.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $919.60 | 1.91% | 10 |
| 2026-09-04 10:34:00 | $219.22 | BUY | 220 | $48,228.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $957.00 | 1.98% | 10 |
| 2026-09-04 10:33:00 | $219.44 | BUY | 220 | $48,276.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $908.60 | 1.88% | 10 |
| 2026-09-04 10:32:00 | $219.63 | BUY | 220 | $48,318.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $866.80 | 1.79% | 10 |
| 2026-09-04 10:31:00 | $220.38 | BUY | 220 | $48,483.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $701.80 | 1.45% | 10 |
| 2026-09-04 10:30:00 | $220.32 | BUY | 220 | $48,470.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $715.00 | 1.48% | 10 |
| 2026-09-04 10:29:00 | $220.01 | BUY | 220 | $48,402.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $783.20 | 1.62% | 10 |
| 2026-09-04 10:28:00 | $220.28 | BUY | 220 | $48,461.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $723.80 | 1.49% | 10 |
| 2026-09-04 10:27:00 | $220.95 | BUY | 220 | $48,609.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $576.40 | 1.19% | 10 |
| 2026-09-04 10:26:00 | $221.47 | BUY | 220 | $48,723.40 | 2026-09-14 10:46:00 | $224.27 | Sold | $616.00 | 1.26% | 10 |
| 2026-09-04 10:25:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-09-14 10:46:00 | $224.27 | Sold | $550.00 | 1.13% | 10 |
| 2026-09-04 10:24:00 | $221.58 | BUY | 220 | $48,747.60 | 2026-09-14 10:46:00 | $224.27 | Sold | $591.80 | 1.21% | 10 |
| 2026-09-04 10:23:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-09-14 10:46:00 | $224.27 | Sold | $574.20 | 1.18% | 10 |
| 2026-09-04 10:22:00 | $221.59 | BUY | 220 | $48,749.80 | 2026-09-14 10:46:00 | $224.27 | Sold | $589.60 | 1.21% | 10 |
| 2026-09-04 10:21:00 | $221.25 | BUY | 220 | $48,675.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $510.40 | 1.05% | 10 |
| 2026-09-04 10:20:00 | $220.89 | BUY | 220 | $48,595.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $589.60 | 1.21% | 10 |
| 2026-09-04 10:19:00 | $220.89 | BUY | 220 | $48,595.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $589.60 | 1.21% | 10 |
| 2026-09-04 10:18:00 | $220.84 | BUY | 220 | $48,584.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $600.60 | 1.24% | 10 |
| 2026-09-04 10:17:00 | $220.80 | BUY | 220 | $48,576.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $609.40 | 1.25% | 10 |
| 2026-09-04 10:16:00 | $220.92 | BUY | 220 | $48,602.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $583.00 | 1.2% | 10 |
| 2026-09-04 10:15:00 | $221.41 | BUY | 220 | $48,710.20 | 2026-09-14 10:46:00 | $224.27 | Sold | $629.20 | 1.29% | 10 |
| 2026-09-04 10:14:00 | $221.11 | BUY | 220 | $48,644.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $541.20 | 1.11% | 10 |
| 2026-09-04 10:13:00 | $220.76 | BUY | 220 | $48,567.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $618.20 | 1.27% | 10 |
| 2026-09-04 10:12:00 | $220.60 | BUY | 220 | $48,532.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $653.40 | 1.35% | 10 |
| 2026-09-04 10:11:00 | $221.07 | BUY | 220 | $48,635.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $550.00 | 1.13% | 10 |
| 2026-09-04 10:10:00 | $221.12 | BUY | 220 | $48,646.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $539.00 | 1.11% | 10 |
| 2026-09-04 10:09:00 | $220.23 | BUY | 220 | $48,450.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $734.80 | 1.52% | 10 |
| 2026-09-04 10:08:00 | $219.93 | BUY | 220 | $48,384.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $800.80 | 1.66% | 10 |
| 2026-09-04 10:07:00 | $220.76 | BUY | 220 | $48,567.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $618.20 | 1.27% | 10 |
| 2026-09-04 10:06:00 | $221.12 | BUY | 220 | $48,646.40 | 2026-09-14 09:32:00 | $223.57 | Sold | $539.00 | 1.11% | 10 |
| 2026-09-04 10:05:00 | $221.80 | BUY | 220 | $48,796.00 | 2026-09-14 10:46:00 | $224.27 | Sold | $543.40 | 1.11% | 10 |
| 2026-09-04 10:04:00 | $222.53 | BUY | 220 | $48,956.60 | 2026-09-14 11:05:00 | $224.82 | Sold | $503.80 | 1.03% | 10 |
| 2026-09-04 10:03:00 | $222.29 | BUY | 220 | $48,903.80 | 2026-09-14 10:57:00 | $224.60 | Sold | $508.20 | 1.04% | 10 |
| 2026-09-04 10:02:00 | $222.40 | BUY | 220 | $48,928.00 | 2026-09-14 11:04:00 | $224.73 | Sold | $512.60 | 1.05% | 10 |
| 2026-09-04 10:01:00 | $221.76 | BUY | 220 | $48,787.20 | 2026-09-14 10:46:00 | $224.27 | Sold | $552.20 | 1.13% | 10 |
| 2026-09-04 10:00:00 | $222.22 | BUY | 220 | $48,888.40 | 2026-09-14 10:56:00 | $224.51 | Sold | $503.80 | 1.03% | 10 |
| 2026-09-04 09:59:00 | $222.86 | BUY | 220 | $49,029.20 | 2026-09-14 11:07:00 | $225.18 | Sold | $510.40 | 1.04% | 10 |
| 2026-09-04 09:58:00 | $222.58 | BUY | 220 | $48,967.60 | 2026-09-14 11:07:00 | $225.18 | Sold | $572.00 | 1.17% | 10 |
| 2026-09-04 09:57:00 | $222.16 | BUY | 220 | $48,875.20 | 2026-09-14 10:53:00 | $224.48 | Sold | $510.40 | 1.04% | 10 |
| 2026-09-04 09:56:00 | $222.38 | BUY | 220 | $48,923.60 | 2026-09-14 11:04:00 | $224.73 | Sold | $517.00 | 1.06% | 10 |
| 2026-09-04 09:55:00 | $222.49 | BUY | 220 | $48,947.80 | 2026-09-14 11:05:00 | $224.82 | Sold | $512.60 | 1.05% | 10 |
| 2026-09-04 09:54:00 | $222.39 | BUY | 220 | $48,925.80 | 2026-09-14 11:04:00 | $224.73 | Sold | $514.80 | 1.05% | 10 |
| 2026-09-04 09:53:00 | $222.27 | BUY | 220 | $48,899.40 | 2026-09-14 10:57:00 | $224.60 | Sold | $512.60 | 1.05% | 10 |
| 2026-09-04 09:52:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-09-14 11:07:00 | $225.18 | Sold | $569.80 | 1.16% | 10 |
| 2026-09-04 09:51:00 | $223.00 | BUY | 220 | $49,060.00 | 2026-09-14 11:08:00 | $225.36 | Sold | $519.20 | 1.06% | 10 |
| 2026-09-04 09:50:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-09-14 11:07:00 | $225.18 | Sold | $519.20 | 1.06% | 10 |
| 2026-09-04 09:49:00 | $222.59 | BUY | 220 | $48,969.80 | 2026-09-14 11:07:00 | $225.18 | Sold | $569.80 | 1.16% | 10 |
| 2026-09-04 09:48:00 | $222.61 | BUY | 220 | $48,974.20 | 2026-09-14 11:07:00 | $225.18 | Sold | $565.40 | 1.15% | 10 |
| 2026-09-04 09:47:00 | $221.68 | BUY | 220 | $48,769.60 | 2026-09-14 10:46:00 | $224.27 | Sold | $569.80 | 1.17% | 10 |
| 2026-09-04 09:46:00 | $221.23 | BUY | 220 | $48,670.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $514.80 | 1.06% | 10 |
| 2026-09-04 09:45:00 | $220.50 | BUY | 220 | $48,510.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $675.40 | 1.39% | 10 |
| 2026-09-04 09:44:00 | $222.11 | BUY | 220 | $48,864.20 | 2026-09-14 10:53:00 | $224.48 | Sold | $521.40 | 1.07% | 10 |
| 2026-09-04 09:43:00 | $221.28 | BUY | 220 | $48,681.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $503.80 | 1.03% | 10 |
| 2026-09-04 09:42:00 | $220.78 | BUY | 220 | $48,571.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $613.80 | 1.26% | 10 |
| 2026-09-04 09:41:00 | $219.78 | BUY | 220 | $48,351.60 | 2026-09-14 09:32:00 | $223.57 | Sold | $833.80 | 1.72% | 10 |
| 2026-09-04 09:40:00 | $220.75 | BUY | 220 | $48,565.00 | 2026-09-14 09:32:00 | $223.57 | Sold | $620.40 | 1.28% | 10 |
| 2026-09-04 09:39:00 | $221.16 | BUY | 220 | $48,655.20 | 2026-09-14 09:32:00 | $223.57 | Sold | $530.20 | 1.09% | 10 |
| 2026-09-04 09:38:00 | $220.14 | BUY | 220 | $48,430.80 | 2026-09-14 09:32:00 | $223.57 | Sold | $754.60 | 1.56% | 10 |
| 2026-09-04 09:37:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-09-14 10:47:00 | $224.31 | Sold | $508.20 | 1.04% | 10 |
| 2026-09-04 09:36:00 | $223.62 | BUY | 220 | $49,196.40 | 2026-09-14 11:16:00 | $226.10 | Sold | $545.60 | 1.11% | 10 |
| 2026-09-04 09:35:00 | $223.36 | BUY | 220 | $49,139.20 | 2026-09-14 11:11:00 | $225.74 | Sold | $523.60 | 1.07% | 10 |
| 2026-09-04 09:34:00 | $224.90 | BUY | 220 | $49,478.00 | 2026-09-14 11:47:00 | $227.31 | Sold | $530.20 | 1.07% | 10 |
| 2026-09-04 09:33:00 | $225.02 | BUY | 220 | $49,504.40 | 2026-09-14 11:47:00 | $227.31 | Sold | $503.80 | 1.02% | 10 |
| 2026-09-04 09:32:00 | $225.99 | BUY | 220 | $49,717.80 | 2026-09-14 12:08:00 | $228.38 | Sold | $524.70 | 1.06% | 10 |
| 2026-09-04 09:31:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-09-15 11:44:00 | $230.63 | Sold | $512.60 | 1.02% | 11 |
| 2026-09-04 09:30:00 | $227.60 | BUY | 220 | $50,072.00 | 2026-09-14 13:26:00 | $229.92 | Sold | $510.40 | 1.02% | 10 |
| 2026-09-03 15:59:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-15 09:33:00 | $240.00 | Sold | $501.90 | 1.01% | 42 |
| 2026-09-03 15:58:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-15 09:33:00 | $240.00 | Sold | $529.20 | 1.06% | 42 |
| 2026-09-03 15:57:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-15 09:34:00 | $240.43 | Sold | $588.00 | 1.18% | 42 |
| 2026-09-03 15:56:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-15 09:32:00 | $239.50 | Sold | $508.20 | 1.02% | 42 |
| 2026-09-03 15:55:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-10-15 09:34:00 | $240.43 | Sold | $543.90 | 1.09% | 42 |
| 2026-09-03 15:54:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-15 09:34:00 | $240.43 | Sold | $541.80 | 1.08% | 42 |
| 2026-09-03 15:53:00 | $236.89 | BUY | 210 | $49,746.90 | 2026-10-15 09:32:00 | $239.50 | Sold | $548.10 | 1.1% | 42 |
| 2026-09-03 15:52:00 | $236.44 | BUY | 210 | $49,652.40 | 2026-10-15 09:32:00 | $239.50 | Sold | $642.60 | 1.29% | 42 |
| 2026-09-03 15:51:00 | $236.58 | BUY | 210 | $49,681.80 | 2026-10-15 09:32:00 | $239.50 | Sold | $613.20 | 1.23% | 42 |
| 2026-09-03 15:50:00 | $236.23 | BUY | 210 | $49,608.30 | 2026-10-15 09:32:00 | $239.50 | Sold | $686.70 | 1.38% | 42 |
| 2026-09-03 15:49:00 | $236.66 | BUY | 210 | $49,698.60 | 2026-10-15 09:32:00 | $239.50 | Sold | $596.40 | 1.2% | 42 |
| 2026-09-03 15:48:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-10-15 09:32:00 | $239.50 | Sold | $569.10 | 1.14% | 42 |
| 2026-09-03 15:47:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-15 09:32:00 | $239.50 | Sold | $558.60 | 1.12% | 42 |
| 2026-09-03 15:46:00 | $237.12 | BUY | 210 | $49,795.20 | 2026-10-15 09:33:00 | $240.00 | Sold | $604.80 | 1.21% | 42 |
| 2026-09-03 15:45:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-10-15 09:32:00 | $239.50 | Sold | $539.70 | 1.08% | 42 |
| 2026-09-03 15:44:00 | $236.51 | BUY | 210 | $49,667.10 | 2026-10-15 09:32:00 | $239.50 | Sold | $627.90 | 1.26% | 42 |
| 2026-09-03 15:43:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-15 09:32:00 | $239.50 | Sold | $508.20 | 1.02% | 42 |
| 2026-09-03 15:42:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-15 09:33:00 | $240.00 | Sold | $501.90 | 1.01% | 42 |
| 2026-09-03 15:41:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-15 09:33:00 | $240.00 | Sold | $558.60 | 1.12% | 42 |
| 2026-09-03 15:40:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-15 09:33:00 | $240.00 | Sold | $558.60 | 1.12% | 42 |
| 2026-09-03 15:39:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-15 09:35:00 | $240.54 | Sold | $514.50 | 1.03% | 42 |
| 2026-09-03 15:38:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-15 09:38:00 | $242.21 | Sold | $787.50 | 1.57% | 42 |
| 2026-09-03 15:37:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-15 09:38:00 | $242.21 | Sold | $781.20 | 1.56% | 42 |
| 2026-09-03 15:36:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-15 09:35:00 | $240.54 | Sold | $514.50 | 1.03% | 42 |
| 2026-09-03 15:35:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-15 09:35:00 | $240.54 | Sold | $514.50 | 1.03% | 42 |
| 2026-09-03 15:34:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-15 09:38:00 | $242.21 | Sold | $781.20 | 1.56% | 42 |
| 2026-09-03 15:33:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-15 09:38:00 | $242.21 | Sold | $816.90 | 1.63% | 42 |
| 2026-09-03 15:31:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-10-15 09:35:00 | $240.54 | Sold | $522.90 | 1.05% | 42 |
| 2026-09-03 15:30:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-15 09:34:00 | $240.43 | Sold | $529.20 | 1.06% | 42 |
| 2026-09-03 15:29:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-15 09:35:00 | $240.54 | Sold | $512.40 | 1.02% | 42 |
| 2026-09-03 15:28:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-15 09:38:00 | $242.21 | Sold | $842.10 | 1.68% | 42 |
| 2026-09-03 15:27:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-15 09:38:00 | $242.21 | Sold | $842.10 | 1.68% | 42 |
| 2026-09-03 15:26:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-15 09:38:00 | $242.21 | Sold | $844.20 | 1.69% | 42 |
| 2026-09-03 15:25:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-15 09:34:00 | $240.43 | Sold | $533.40 | 1.07% | 42 |
| 2026-09-03 15:24:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-15 09:34:00 | $240.43 | Sold | $590.10 | 1.18% | 42 |
| 2026-09-03 15:23:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-15 09:34:00 | $240.43 | Sold | $562.80 | 1.13% | 42 |
| 2026-09-03 15:22:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-15 09:34:00 | $240.43 | Sold | $575.40 | 1.15% | 42 |
| 2026-09-03 15:21:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-15 09:35:00 | $240.54 | Sold | $518.70 | 1.04% | 42 |
| 2026-09-03 15:20:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-15 09:35:00 | $240.54 | Sold | $512.40 | 1.02% | 42 |
| 2026-09-03 15:19:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-10-15 09:35:00 | $240.54 | Sold | $506.10 | 1.01% | 42 |
| 2026-09-03 15:18:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-15 09:34:00 | $240.43 | Sold | $508.20 | 1.02% | 42 |
| 2026-09-03 15:17:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-15 09:34:00 | $240.43 | Sold | $533.40 | 1.07% | 42 |
| 2026-09-03 15:16:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-15 09:35:00 | $240.54 | Sold | $520.80 | 1.04% | 42 |
| 2026-09-03 15:15:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-15 09:35:00 | $240.54 | Sold | $520.80 | 1.04% | 42 |
| 2026-09-03 15:14:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-10-15 09:34:00 | $240.43 | Sold | $537.60 | 1.08% | 42 |
| 2026-09-03 15:13:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-15 09:34:00 | $240.43 | Sold | $579.60 | 1.16% | 42 |
| 2026-09-03 15:12:00 | $236.98 | BUY | 210 | $49,765.80 | 2026-10-15 09:32:00 | $239.50 | Sold | $529.20 | 1.06% | 42 |
| 2026-09-03 15:11:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-10-15 09:33:00 | $240.00 | Sold | $590.10 | 1.18% | 42 |
| 2026-09-03 15:10:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-15 09:33:00 | $240.00 | Sold | $554.40 | 1.11% | 42 |
| 2026-09-03 15:09:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-15 09:33:00 | $240.00 | Sold | $531.30 | 1.07% | 42 |
| 2026-09-03 15:08:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-10-15 09:32:00 | $239.50 | Sold | $539.70 | 1.08% | 42 |
| 2026-09-03 15:07:00 | $237.08 | BUY | 210 | $49,786.80 | 2026-10-15 09:32:00 | $239.50 | Sold | $508.20 | 1.02% | 42 |
| 2026-09-03 15:06:00 | $236.86 | BUY | 210 | $49,740.60 | 2026-10-15 09:32:00 | $239.50 | Sold | $554.40 | 1.11% | 42 |
| 2026-09-03 15:05:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-15 09:32:00 | $239.50 | Sold | $541.80 | 1.09% | 42 |
| 2026-09-03 15:04:00 | $236.85 | BUY | 210 | $49,738.50 | 2026-10-15 09:32:00 | $239.50 | Sold | $556.50 | 1.12% | 42 |
| 2026-09-03 15:03:00 | $236.90 | BUY | 210 | $49,749.00 | 2026-10-15 09:32:00 | $239.50 | Sold | $546.00 | 1.1% | 42 |
| 2026-09-03 15:02:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-10-15 09:32:00 | $239.50 | Sold | $539.70 | 1.08% | 42 |
| 2026-09-03 15:01:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-15 09:33:00 | $240.00 | Sold | $501.90 | 1.01% | 42 |
| 2026-09-03 15:00:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-15 09:33:00 | $240.00 | Sold | $535.50 | 1.07% | 42 |
| 2026-09-03 14:59:00 | $237.31 | BUY | 210 | $49,835.10 | 2026-10-15 09:33:00 | $240.00 | Sold | $564.90 | 1.13% | 42 |
| 2026-09-03 14:58:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-15 09:34:00 | $240.43 | Sold | $520.80 | 1.04% | 42 |
| 2026-09-03 14:57:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-10-15 09:33:00 | $240.00 | Sold | $506.10 | 1.01% | 42 |
| 2026-09-03 14:56:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-15 09:34:00 | $240.43 | Sold | $590.10 | 1.18% | 42 |
| 2026-09-03 14:55:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-10-15 09:34:00 | $240.43 | Sold | $537.60 | 1.08% | 42 |
| 2026-09-03 14:54:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-15 09:38:00 | $242.21 | Sold | $848.40 | 1.7% | 42 |
| 2026-09-03 14:53:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-15 09:38:00 | $242.21 | Sold | $779.10 | 1.56% | 42 |
| 2026-09-03 14:52:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-15 09:38:00 | $242.21 | Sold | $785.40 | 1.57% | 42 |
| 2026-09-03 14:51:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-15 09:38:00 | $242.21 | Sold | $777.00 | 1.55% | 42 |
| 2026-09-03 14:50:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-15 09:34:00 | $240.43 | Sold | $527.10 | 1.05% | 42 |
| 2026-09-03 14:49:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-15 09:38:00 | $242.21 | Sold | $743.40 | 1.48% | 42 |
| 2026-09-03 14:48:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-15 09:38:00 | $242.21 | Sold | $684.60 | 1.36% | 42 |
| 2026-09-03 14:47:00 | $240.11 | BUY | 210 | $50,423.10 | 2026-10-15 09:52:00 | $242.67 | Sold | $537.60 | 1.07% | 42 |
| 2026-09-03 14:46:00 | $240.49 | BUY | 210 | $50,502.90 | 2026-10-15 09:56:00 | $243.16 | Sold | $560.70 | 1.11% | 42 |
| 2026-09-03 14:45:00 | $240.45 | BUY | 210 | $50,494.50 | 2026-10-15 09:56:00 | $243.16 | Sold | $569.10 | 1.13% | 42 |
| 2026-09-03 14:44:00 | $240.47 | BUY | 210 | $50,498.70 | 2026-10-15 09:56:00 | $243.16 | Sold | $564.90 | 1.12% | 42 |
| 2026-09-03 14:43:00 | $240.48 | BUY | 210 | $50,500.80 | 2026-10-15 09:56:00 | $243.16 | Sold | $562.80 | 1.11% | 42 |
| 2026-09-03 14:42:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-10-15 09:57:00 | $243.99 | Sold | $644.70 | 1.27% | 42 |
| 2026-09-03 14:41:00 | $241.73 | BUY | 210 | $50,763.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $510.30 | 1.01% | 42 |
| 2026-09-03 14:40:00 | $241.47 | BUY | 210 | $50,708.70 | 2026-10-15 09:57:00 | $243.99 | Sold | $529.20 | 1.04% | 42 |
| 2026-09-03 14:39:00 | $241.40 | BUY | 210 | $50,694.00 | 2026-10-15 09:57:00 | $243.99 | Sold | $543.90 | 1.07% | 42 |
| 2026-09-03 14:38:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-10-15 09:57:00 | $243.99 | Sold | $508.20 | 1% | 42 |
| 2026-09-03 14:37:00 | $240.73 | BUY | 210 | $50,553.30 | 2026-10-15 09:56:00 | $243.16 | Sold | $510.30 | 1.01% | 42 |
| 2026-09-03 14:36:00 | $240.74 | BUY | 210 | $50,555.40 | 2026-10-15 09:56:00 | $243.16 | Sold | $508.20 | 1.01% | 42 |
| 2026-09-03 14:35:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-10-15 09:57:00 | $243.99 | Sold | $669.90 | 1.32% | 42 |
| 2026-09-03 14:34:00 | $241.05 | BUY | 210 | $50,620.50 | 2026-10-15 09:57:00 | $243.99 | Sold | $617.40 | 1.22% | 42 |
| 2026-09-03 14:33:00 | $241.73 | BUY | 210 | $50,763.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $510.30 | 1.01% | 42 |
| 2026-09-03 14:32:00 | $241.77 | BUY | 210 | $50,771.70 | 2026-10-15 09:58:00 | $244.16 | Sold | $501.90 | 0.99% | 42 |
| 2026-09-03 14:31:00 | $241.62 | BUY | 210 | $50,740.20 | 2026-10-15 09:58:00 | $244.16 | Sold | $533.40 | 1.05% | 42 |
| 2026-09-03 14:30:00 | $241.41 | BUY | 210 | $50,696.10 | 2026-10-15 09:57:00 | $243.99 | Sold | $541.80 | 1.07% | 42 |
| 2026-09-03 14:29:00 | $241.23 | BUY | 210 | $50,658.30 | 2026-10-15 09:57:00 | $243.99 | Sold | $579.60 | 1.14% | 42 |
| 2026-09-03 14:28:00 | $242.44 | BUY | 210 | $50,912.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $638.40 | 1.25% | 42 |
| 2026-09-03 14:27:00 | $242.31 | BUY | 210 | $50,885.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $665.70 | 1.31% | 42 |
| 2026-09-03 13:45:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $564.90 | 1.11% | 42 |
| 2026-09-03 13:41:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $504.00 | 0.99% | 42 |
| 2026-09-03 13:35:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $564.90 | 1.11% | 42 |
| 2026-09-03 13:34:00 | $243.07 | BUY | 210 | $51,044.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $506.10 | 0.99% | 42 |
| 2026-09-03 13:33:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $564.90 | 1.11% | 42 |
| 2026-09-03 13:32:00 | $243.07 | BUY | 210 | $51,044.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $506.10 | 0.99% | 42 |
| 2026-09-03 13:31:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $518.70 | 1.02% | 42 |
| 2026-09-03 13:30:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $533.40 | 1.05% | 42 |
| 2026-09-03 13:29:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $548.10 | 1.07% | 42 |
| 2026-09-03 13:28:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $569.10 | 1.12% | 42 |
| 2026-09-03 13:27:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $585.90 | 1.15% | 42 |
| 2026-09-03 13:26:00 | $242.61 | BUY | 210 | $50,948.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $602.70 | 1.18% | 42 |
| 2026-09-03 13:25:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $632.10 | 1.24% | 42 |
| 2026-09-03 13:24:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $640.50 | 1.26% | 42 |
| 2026-09-03 13:23:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $617.40 | 1.21% | 42 |
| 2026-09-03 13:22:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $606.90 | 1.19% | 42 |
| 2026-09-03 13:21:00 | $242.58 | BUY | 210 | $50,941.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $609.00 | 1.2% | 42 |
| 2026-09-03 13:20:00 | $242.64 | BUY | 210 | $50,954.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $596.40 | 1.17% | 42 |
| 2026-09-03 13:19:00 | $242.58 | BUY | 210 | $50,941.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $609.00 | 1.2% | 42 |
| 2026-09-03 13:18:00 | $242.60 | BUY | 210 | $50,946.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $604.80 | 1.19% | 42 |
| 2026-09-03 13:17:00 | $242.58 | BUY | 210 | $50,941.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $609.00 | 1.2% | 42 |
| 2026-09-03 13:16:00 | $242.72 | BUY | 210 | $50,971.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $579.60 | 1.14% | 42 |
| 2026-09-03 13:15:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $560.70 | 1.1% | 42 |
| 2026-09-03 13:14:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $560.70 | 1.1% | 42 |
| 2026-09-03 13:13:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $552.30 | 1.08% | 42 |
| 2026-09-03 13:12:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $514.50 | 1.01% | 42 |
| 2026-09-03 13:11:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $510.30 | 1% | 42 |
| 2026-09-03 13:10:00 | $243.11 | BUY | 210 | $51,053.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $583.80 | 1.14% | 42 |
| 2026-09-03 13:01:00 | $243.19 | BUY | 210 | $51,069.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $567.00 | 1.11% | 42 |
| 2026-09-03 11:02:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $518.70 | 1.02% | 42 |
| 2026-09-03 11:01:00 | $243.12 | BUY | 210 | $51,055.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $581.70 | 1.14% | 42 |
| 2026-09-03 11:00:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $558.60 | 1.1% | 42 |
| 2026-09-03 10:59:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $539.70 | 1.06% | 42 |
| 2026-09-03 10:58:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $514.50 | 1.01% | 42 |
| 2026-09-03 10:57:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $573.30 | 1.12% | 42 |
| 2026-09-03 10:56:00 | $242.98 | BUY | 210 | $51,025.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $525.00 | 1.03% | 42 |
| 2026-09-03 10:55:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $585.90 | 1.15% | 42 |
| 2026-09-03 10:54:00 | $242.66 | BUY | 210 | $50,958.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $592.20 | 1.16% | 42 |
| 2026-09-03 10:53:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $630.00 | 1.24% | 42 |
| 2026-09-03 10:52:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $535.50 | 1.05% | 42 |
| 2026-09-03 10:51:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $504.00 | 0.99% | 42 |
| 2026-09-03 10:44:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $569.10 | 1.12% | 42 |
| 2026-09-03 10:43:00 | $242.98 | BUY | 210 | $51,025.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $525.00 | 1.03% | 42 |
| 2026-09-03 10:40:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $514.50 | 1.01% | 42 |
| 2026-09-02 15:59:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $531.30 | 1.05% | 43 |
| 2026-09-02 15:58:00 | $241.56 | BUY | 210 | $50,727.60 | 2026-10-15 09:57:00 | $243.99 | Sold | $510.30 | 1.01% | 43 |
| 2026-09-02 15:57:00 | $241.97 | BUY | 210 | $50,813.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $560.70 | 1.1% | 43 |
| 2026-09-02 15:56:00 | $241.52 | BUY | 210 | $50,719.20 | 2026-10-15 09:57:00 | $243.99 | Sold | $518.70 | 1.02% | 43 |
| 2026-09-02 15:55:00 | $241.44 | BUY | 210 | $50,702.40 | 2026-10-15 09:57:00 | $243.99 | Sold | $535.50 | 1.06% | 43 |
| 2026-09-02 15:54:00 | $241.97 | BUY | 210 | $50,813.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $560.70 | 1.1% | 43 |
| 2026-09-02 15:53:00 | $241.99 | BUY | 210 | $50,817.90 | 2026-10-15 10:00:00 | $244.64 | Sold | $556.50 | 1.1% | 43 |
| 2026-09-02 15:52:00 | $241.77 | BUY | 210 | $50,771.70 | 2026-10-15 09:58:00 | $244.16 | Sold | $501.90 | 0.99% | 43 |
| 2026-09-02 15:51:00 | $241.90 | BUY | 210 | $50,799.00 | 2026-10-15 10:00:00 | $244.64 | Sold | $575.40 | 1.13% | 43 |
| 2026-09-02 15:50:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $527.10 | 1.04% | 43 |
| 2026-09-02 15:49:00 | $241.93 | BUY | 210 | $50,805.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $569.10 | 1.12% | 43 |
| 2026-09-02 15:48:00 | $241.91 | BUY | 210 | $50,801.10 | 2026-10-15 10:00:00 | $244.64 | Sold | $573.30 | 1.13% | 43 |
| 2026-09-02 15:47:00 | $241.90 | BUY | 210 | $50,799.00 | 2026-10-15 10:00:00 | $244.64 | Sold | $575.40 | 1.13% | 43 |
| 2026-09-02 15:46:00 | $241.62 | BUY | 210 | $50,740.20 | 2026-10-15 09:58:00 | $244.16 | Sold | $533.40 | 1.05% | 43 |
| 2026-09-02 15:45:00 | $241.65 | BUY | 210 | $50,746.50 | 2026-10-15 09:58:00 | $244.16 | Sold | $527.10 | 1.04% | 43 |
| 2026-09-02 15:44:00 | $241.61 | BUY | 210 | $50,738.10 | 2026-10-15 09:58:00 | $244.16 | Sold | $535.50 | 1.06% | 43 |
| 2026-09-02 15:43:00 | $241.65 | BUY | 210 | $50,746.50 | 2026-10-15 09:58:00 | $244.16 | Sold | $527.10 | 1.04% | 43 |
| 2026-09-02 15:42:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $531.30 | 1.05% | 43 |
| 2026-09-02 15:41:00 | $241.48 | BUY | 210 | $50,710.80 | 2026-10-15 09:57:00 | $243.99 | Sold | $527.10 | 1.04% | 43 |
| 2026-09-02 15:40:00 | $241.48 | BUY | 210 | $50,710.80 | 2026-10-15 09:57:00 | $243.99 | Sold | $527.10 | 1.04% | 43 |
| 2026-09-02 15:39:00 | $241.17 | BUY | 210 | $50,645.70 | 2026-10-15 09:57:00 | $243.99 | Sold | $592.20 | 1.17% | 43 |
| 2026-09-02 15:38:00 | $241.18 | BUY | 210 | $50,647.80 | 2026-10-15 09:57:00 | $243.99 | Sold | $590.10 | 1.17% | 43 |
| 2026-09-02 15:37:00 | $241.09 | BUY | 210 | $50,628.90 | 2026-10-15 09:57:00 | $243.99 | Sold | $609.00 | 1.2% | 43 |
| 2026-09-02 15:36:00 | $241.28 | BUY | 210 | $50,668.80 | 2026-10-15 09:57:00 | $243.99 | Sold | $569.10 | 1.12% | 43 |
| 2026-09-02 15:35:00 | $241.31 | BUY | 210 | $50,675.10 | 2026-10-15 09:57:00 | $243.99 | Sold | $562.80 | 1.11% | 43 |
| 2026-09-02 15:34:00 | $241.52 | BUY | 210 | $50,719.20 | 2026-10-15 09:57:00 | $243.99 | Sold | $518.70 | 1.02% | 43 |
| 2026-09-02 15:33:00 | $241.43 | BUY | 210 | $50,700.30 | 2026-10-15 09:57:00 | $243.99 | Sold | $537.60 | 1.06% | 43 |
| 2026-09-02 15:32:00 | $241.38 | BUY | 210 | $50,689.80 | 2026-10-15 09:57:00 | $243.99 | Sold | $548.10 | 1.08% | 43 |
| 2026-09-02 15:31:00 | $241.37 | BUY | 210 | $50,687.70 | 2026-10-15 09:57:00 | $243.99 | Sold | $550.20 | 1.09% | 43 |
| 2026-09-02 15:30:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-10-15 09:57:00 | $243.99 | Sold | $522.90 | 1.03% | 43 |
| 2026-09-02 15:29:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $531.30 | 1.05% | 43 |
| 2026-09-02 15:28:00 | $241.85 | BUY | 210 | $50,788.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $585.90 | 1.15% | 43 |
| 2026-09-02 15:27:00 | $241.92 | BUY | 210 | $50,803.20 | 2026-10-15 10:00:00 | $244.64 | Sold | $571.20 | 1.12% | 43 |
| 2026-09-02 15:26:00 | $241.87 | BUY | 210 | $50,792.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $581.70 | 1.15% | 43 |
| 2026-09-02 15:25:00 | $241.87 | BUY | 210 | $50,792.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $581.70 | 1.15% | 43 |
| 2026-09-02 15:24:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-10-15 10:00:00 | $244.64 | Sold | $546.00 | 1.07% | 43 |
| 2026-09-02 15:23:00 | $242.03 | BUY | 210 | $50,826.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $548.10 | 1.08% | 43 |
| 2026-09-02 15:22:00 | $242.05 | BUY | 210 | $50,830.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $543.90 | 1.07% | 43 |
| 2026-09-02 15:21:00 | $242.09 | BUY | 210 | $50,838.90 | 2026-10-15 10:00:00 | $244.64 | Sold | $535.50 | 1.05% | 43 |
| 2026-09-02 15:20:00 | $242.05 | BUY | 210 | $50,830.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $543.90 | 1.07% | 43 |
| 2026-09-02 15:19:00 | $242.08 | BUY | 210 | $50,836.80 | 2026-10-15 10:00:00 | $244.64 | Sold | $537.60 | 1.06% | 43 |
| 2026-09-02 15:18:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-10-15 10:00:00 | $244.64 | Sold | $531.30 | 1.04% | 43 |
| 2026-09-02 15:17:00 | $242.03 | BUY | 210 | $50,826.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $548.10 | 1.08% | 43 |
| 2026-09-02 15:16:00 | $242.37 | BUY | 210 | $50,897.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $653.10 | 1.28% | 43 |
| 2026-09-02 15:15:00 | $242.56 | BUY | 210 | $50,937.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $613.20 | 1.2% | 43 |
| 2026-09-02 15:14:00 | $242.55 | BUY | 210 | $50,935.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $615.30 | 1.21% | 43 |
| 2026-09-02 15:13:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $617.40 | 1.21% | 43 |
| 2026-09-02 15:12:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $630.00 | 1.24% | 43 |
| 2026-09-02 15:11:00 | $242.45 | BUY | 210 | $50,914.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $636.30 | 1.25% | 43 |
| 2026-09-02 15:10:00 | $242.55 | BUY | 210 | $50,935.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $615.30 | 1.21% | 43 |
| 2026-09-02 15:09:00 | $242.55 | BUY | 210 | $50,935.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $615.30 | 1.21% | 43 |
| 2026-09-02 15:08:00 | $242.09 | BUY | 210 | $50,838.90 | 2026-10-15 10:00:00 | $244.64 | Sold | $535.50 | 1.05% | 43 |
| 2026-09-02 15:07:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-10-15 10:00:00 | $244.64 | Sold | $562.80 | 1.11% | 43 |
| 2026-09-02 15:06:00 | $241.97 | BUY | 210 | $50,813.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $560.70 | 1.1% | 43 |
| 2026-09-02 15:05:00 | $241.97 | BUY | 210 | $50,814.60 | 2026-10-15 10:00:00 | $244.64 | Sold | $559.80 | 1.1% | 43 |
| 2026-09-02 15:04:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-10-15 10:00:00 | $244.64 | Sold | $531.30 | 1.04% | 43 |
| 2026-09-02 15:03:00 | $241.74 | BUY | 210 | $50,765.40 | 2026-10-15 09:58:00 | $244.16 | Sold | $508.20 | 1% | 43 |
| 2026-09-02 15:02:00 | $241.59 | BUY | 210 | $50,733.90 | 2026-10-15 09:57:00 | $243.99 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 15:01:00 | $242.24 | BUY | 210 | $50,870.40 | 2026-10-15 10:00:00 | $244.64 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 15:00:00 | $242.16 | BUY | 210 | $50,853.60 | 2026-10-15 10:00:00 | $244.64 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 14:59:00 | $241.83 | BUY | 210 | $50,784.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $590.10 | 1.16% | 43 |
| 2026-09-02 14:58:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $531.30 | 1.05% | 43 |
| 2026-09-02 14:57:00 | $241.76 | BUY | 210 | $50,769.60 | 2026-10-15 09:58:00 | $244.16 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 14:56:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $531.30 | 1.05% | 43 |
| 2026-09-02 14:55:00 | $241.72 | BUY | 210 | $50,761.20 | 2026-10-15 09:58:00 | $244.16 | Sold | $512.40 | 1.01% | 43 |
| 2026-09-02 14:54:00 | $241.55 | BUY | 210 | $50,725.50 | 2026-10-15 09:57:00 | $243.99 | Sold | $512.40 | 1.01% | 43 |
| 2026-09-02 14:53:00 | $241.67 | BUY | 210 | $50,750.70 | 2026-10-15 09:58:00 | $244.16 | Sold | $522.90 | 1.03% | 43 |
| 2026-09-02 14:52:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-10-15 09:58:00 | $244.16 | Sold | $531.30 | 1.05% | 43 |
| 2026-09-02 14:51:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-10-15 09:58:00 | $244.16 | Sold | $516.60 | 1.02% | 43 |
| 2026-09-02 14:50:00 | $241.59 | BUY | 210 | $50,733.90 | 2026-10-15 09:57:00 | $243.99 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 14:49:00 | $241.75 | BUY | 210 | $50,767.50 | 2026-10-15 09:58:00 | $244.16 | Sold | $506.10 | 1% | 43 |
| 2026-09-02 14:48:00 | $241.85 | BUY | 210 | $50,788.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $585.90 | 1.15% | 43 |
| 2026-09-02 14:47:00 | $241.88 | BUY | 210 | $50,794.80 | 2026-10-15 10:00:00 | $244.64 | Sold | $579.60 | 1.14% | 43 |
| 2026-09-02 14:46:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-10-15 09:57:00 | $243.99 | Sold | $522.90 | 1.03% | 43 |
| 2026-09-02 14:45:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-10-15 09:57:00 | $243.99 | Sold | $508.20 | 1% | 43 |
| 2026-09-02 14:44:00 | $241.42 | BUY | 210 | $50,698.20 | 2026-10-15 09:57:00 | $243.99 | Sold | $539.70 | 1.06% | 43 |
| 2026-09-02 14:43:00 | $241.49 | BUY | 210 | $50,712.90 | 2026-10-15 09:57:00 | $243.99 | Sold | $525.00 | 1.04% | 43 |
| 2026-09-02 14:42:00 | $241.70 | BUY | 210 | $50,757.00 | 2026-10-15 09:58:00 | $244.16 | Sold | $516.60 | 1.02% | 43 |
| 2026-09-02 14:41:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-15 10:00:00 | $244.64 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 14:40:00 | $242.32 | BUY | 210 | $50,887.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $663.60 | 1.3% | 43 |
| 2026-09-02 14:39:00 | $242.18 | BUY | 210 | $50,857.80 | 2026-10-15 10:00:00 | $244.64 | Sold | $516.60 | 1.02% | 43 |
| 2026-09-02 14:38:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $625.80 | 1.23% | 43 |
| 2026-09-02 14:37:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $600.60 | 1.18% | 43 |
| 2026-09-02 14:36:00 | $242.42 | BUY | 210 | $50,908.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $642.60 | 1.26% | 43 |
| 2026-09-02 14:35:00 | $242.45 | BUY | 210 | $50,914.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $636.30 | 1.25% | 43 |
| 2026-09-02 14:34:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $617.40 | 1.21% | 43 |
| 2026-09-02 14:33:00 | $242.23 | BUY | 210 | $50,868.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $506.10 | 0.99% | 43 |
| 2026-09-02 14:32:00 | $242.26 | BUY | 210 | $50,874.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $676.20 | 1.33% | 43 |
| 2026-09-02 14:31:00 | $242.49 | BUY | 210 | $50,922.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $627.90 | 1.23% | 43 |
| 2026-09-02 14:30:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $558.60 | 1.1% | 43 |
| 2026-09-02 14:29:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $562.80 | 1.1% | 43 |
| 2026-09-02 14:28:00 | $243.78 | BUY | 210 | $51,193.80 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,260.00 | 2.46% | 44 |
| 2026-09-02 14:27:00 | $243.77 | BUY | 210 | $51,191.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,262.10 | 2.47% | 44 |
| 2026-09-02 14:26:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,251.60 | 2.44% | 44 |
| 2026-09-02 14:25:00 | $243.83 | BUY | 210 | $51,204.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,249.50 | 2.44% | 44 |
| 2026-09-02 14:24:00 | $243.84 | BUY | 210 | $51,206.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,247.40 | 2.44% | 44 |
| 2026-09-02 14:23:00 | $243.66 | BUY | 210 | $51,168.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,285.20 | 2.51% | 44 |
| 2026-09-02 14:22:00 | $243.84 | BUY | 210 | $51,206.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,247.40 | 2.44% | 44 |
| 2026-09-02 14:21:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,239.00 | 2.42% | 44 |
| 2026-09-02 14:20:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,255.80 | 2.45% | 44 |
| 2026-09-02 14:19:00 | $243.63 | BUY | 210 | $51,162.30 | 2026-10-15 10:03:00 | $246.04 | Sold | $506.10 | 0.99% | 43 |
| 2026-09-02 14:18:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-10-15 10:03:00 | $246.04 | Sold | $501.90 | 0.98% | 43 |
| 2026-09-02 14:17:00 | $243.56 | BUY | 210 | $51,147.60 | 2026-10-15 10:03:00 | $246.04 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 14:16:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $501.90 | 0.98% | 43 |
| 2026-09-02 14:15:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-10-15 10:03:00 | $246.04 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 14:14:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-10-15 10:03:00 | $246.04 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 14:13:00 | $243.63 | BUY | 210 | $51,162.30 | 2026-10-15 10:03:00 | $246.04 | Sold | $506.10 | 0.99% | 43 |
| 2026-09-02 14:12:00 | $243.52 | BUY | 210 | $51,138.10 | 2026-10-15 10:03:00 | $246.04 | Sold | $530.25 | 1.04% | 43 |
| 2026-09-02 14:11:00 | $243.52 | BUY | 210 | $51,138.10 | 2026-10-15 10:03:00 | $246.04 | Sold | $530.25 | 1.04% | 43 |
| 2026-09-02 14:10:00 | $243.46 | BUY | 210 | $51,126.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $510.30 | 1% | 43 |
| 2026-09-02 14:09:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,255.80 | 2.45% | 44 |
| 2026-09-02 14:08:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,283.10 | 2.51% | 44 |
| 2026-09-02 14:07:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-10-15 10:03:00 | $246.04 | Sold | $508.20 | 0.99% | 43 |
| 2026-09-02 14:06:00 | $243.56 | BUY | 210 | $51,147.60 | 2026-10-15 10:03:00 | $246.04 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 14:05:00 | $243.45 | BUY | 210 | $51,124.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 14:04:00 | $243.69 | BUY | 210 | $51,174.90 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,278.90 | 2.5% | 44 |
| 2026-09-02 14:03:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,266.30 | 2.47% | 44 |
| 2026-09-02 14:02:00 | $243.54 | BUY | 210 | $51,143.40 | 2026-10-15 10:03:00 | $246.04 | Sold | $525.00 | 1.03% | 43 |
| 2026-09-02 14:01:00 | $243.27 | BUY | 210 | $51,086.70 | 2026-10-15 10:02:00 | $245.89 | Sold | $550.20 | 1.08% | 43 |
| 2026-09-02 14:00:00 | $243.37 | BUY | 210 | $51,107.70 | 2026-10-15 10:02:00 | $245.89 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 13:59:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $539.70 | 1.06% | 43 |
| 2026-09-02 13:58:00 | $243.33 | BUY | 210 | $51,099.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $537.60 | 1.05% | 43 |
| 2026-09-02 13:57:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $539.70 | 1.06% | 43 |
| 2026-09-02 13:56:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $575.40 | 1.13% | 43 |
| 2026-09-02 13:55:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 13:54:00 | $243.23 | BUY | 210 | $51,077.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $559.36 | 1.1% | 43 |
| 2026-09-02 13:53:00 | $243.26 | BUY | 210 | $51,083.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $552.97 | 1.08% | 43 |
| 2026-09-02 13:52:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 13:51:00 | $243.12 | BUY | 210 | $51,055.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $581.70 | 1.14% | 43 |
| 2026-09-02 13:50:00 | $243.11 | BUY | 210 | $51,053.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $583.80 | 1.14% | 43 |
| 2026-09-02 13:49:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 13:48:00 | $243.36 | BUY | 210 | $51,105.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $531.30 | 1.04% | 43 |
| 2026-09-02 13:47:00 | $243.35 | BUY | 210 | $51,103.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $533.40 | 1.04% | 43 |
| 2026-09-02 13:46:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $539.70 | 1.06% | 43 |
| 2026-09-02 13:45:00 | $243.19 | BUY | 210 | $51,069.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 13:44:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 13:43:00 | $243.04 | BUY | 210 | $51,038.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 13:42:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $539.70 | 1.06% | 43 |
| 2026-09-02 13:41:00 | $242.85 | BUY | 210 | $50,998.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $552.76 | 1.08% | 43 |
| 2026-09-02 13:40:00 | $243.07 | BUY | 210 | $51,044.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $506.10 | 0.99% | 43 |
| 2026-09-02 13:39:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $516.60 | 1.01% | 43 |
| 2026-09-02 13:38:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $548.10 | 1.07% | 43 |
| 2026-09-02 13:37:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $556.50 | 1.09% | 43 |
| 2026-09-02 13:36:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $573.30 | 1.12% | 43 |
| 2026-09-02 13:35:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $543.90 | 1.07% | 43 |
| 2026-09-02 13:34:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 13:33:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $558.60 | 1.1% | 43 |
| 2026-09-02 13:32:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $552.30 | 1.08% | 43 |
| 2026-09-02 13:31:00 | $242.99 | BUY | 210 | $51,027.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $522.90 | 1.02% | 43 |
| 2026-09-02 13:30:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $543.90 | 1.07% | 43 |
| 2026-09-02 13:29:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $562.80 | 1.1% | 43 |
| 2026-09-02 13:28:00 | $242.73 | BUY | 210 | $50,974.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $576.76 | 1.13% | 43 |
| 2026-09-02 13:27:00 | $242.69 | BUY | 210 | $50,964.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $585.90 | 1.15% | 43 |
| 2026-09-02 13:26:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $558.60 | 1.1% | 43 |
| 2026-09-02 13:25:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $537.60 | 1.05% | 43 |
| 2026-09-02 13:24:00 | $242.84 | BUY | 210 | $50,996.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $554.40 | 1.09% | 43 |
| 2026-09-02 13:23:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 13:22:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $558.60 | 1.1% | 43 |
| 2026-09-02 13:21:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $625.80 | 1.23% | 43 |
| 2026-09-02 13:20:00 | $242.51 | BUY | 210 | $50,927.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $623.70 | 1.22% | 43 |
| 2026-09-02 13:19:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $571.20 | 1.12% | 43 |
| 2026-09-02 13:18:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $611.10 | 1.2% | 43 |
| 2026-09-02 13:17:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $548.10 | 1.07% | 43 |
| 2026-09-02 13:16:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 13:15:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 13:14:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $535.50 | 1.05% | 43 |
| 2026-09-02 13:13:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $564.90 | 1.11% | 43 |
| 2026-09-02 13:12:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 13:11:00 | $242.99 | BUY | 210 | $51,027.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $522.90 | 1.02% | 43 |
| 2026-09-02 13:10:00 | $243.14 | BUY | 210 | $51,059.40 | 2026-10-15 10:02:00 | $245.89 | Sold | $577.50 | 1.13% | 43 |
| 2026-09-02 13:09:00 | $243.22 | BUY | 210 | $51,075.40 | 2026-10-15 10:02:00 | $245.89 | Sold | $561.46 | 1.1% | 43 |
| 2026-09-02 13:08:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $564.90 | 1.11% | 43 |
| 2026-09-02 13:07:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $533.40 | 1.05% | 43 |
| 2026-09-02 13:06:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 13:05:00 | $243.43 | BUY | 210 | $51,120.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $516.60 | 1.01% | 43 |
| 2026-09-02 13:04:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $546.00 | 1.07% | 43 |
| 2026-09-02 13:03:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $546.00 | 1.07% | 43 |
| 2026-09-02 13:02:00 | $243.42 | BUY | 210 | $51,118.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $518.70 | 1.01% | 43 |
| 2026-09-02 13:01:00 | $243.35 | BUY | 210 | $51,103.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $533.40 | 1.04% | 43 |
| 2026-09-02 13:00:00 | $243.30 | BUY | 210 | $51,093.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $543.90 | 1.06% | 43 |
| 2026-09-02 12:59:00 | $243.39 | BUY | 210 | $51,111.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $525.00 | 1.03% | 43 |
| 2026-09-02 12:58:00 | $243.40 | BUY | 210 | $51,114.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $522.90 | 1.02% | 43 |
| 2026-09-02 12:57:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $552.30 | 1.08% | 43 |
| 2026-09-02 12:56:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $539.70 | 1.06% | 43 |
| 2026-09-02 12:55:00 | $243.38 | BUY | 210 | $51,109.80 | 2026-10-15 10:02:00 | $245.89 | Sold | $527.10 | 1.03% | 43 |
| 2026-09-02 12:54:00 | $243.40 | BUY | 210 | $51,114.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $522.90 | 1.02% | 43 |
| 2026-09-02 12:53:00 | $243.72 | BUY | 210 | $51,181.20 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,272.60 | 2.49% | 44 |
| 2026-09-02 12:52:00 | $243.57 | BUY | 210 | $51,149.70 | 2026-10-15 10:03:00 | $246.04 | Sold | $518.70 | 1.01% | 43 |
| 2026-09-02 12:51:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 12:50:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $579.60 | 1.14% | 43 |
| 2026-09-02 12:49:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $579.60 | 1.14% | 43 |
| 2026-09-02 12:48:00 | $243.07 | BUY | 210 | $51,044.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $506.10 | 0.99% | 43 |
| 2026-09-02 12:47:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 12:46:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $579.60 | 1.14% | 43 |
| 2026-09-02 12:45:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $514.50 | 1.01% | 43 |
| 2026-09-02 12:44:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $514.50 | 1.01% | 43 |
| 2026-09-02 12:43:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $510.30 | 1% | 43 |
| 2026-09-02 12:42:00 | $243.04 | BUY | 210 | $51,038.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 12:41:00 | $242.86 | BUY | 210 | $51,000.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $550.20 | 1.08% | 43 |
| 2026-09-02 12:40:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $560.70 | 1.1% | 43 |
| 2026-09-02 12:39:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $556.50 | 1.09% | 43 |
| 2026-09-02 12:38:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $558.60 | 1.1% | 43 |
| 2026-09-02 12:37:00 | $242.64 | BUY | 210 | $50,954.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $596.40 | 1.17% | 43 |
| 2026-09-02 12:36:00 | $242.37 | BUY | 210 | $50,897.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $653.10 | 1.28% | 43 |
| 2026-09-02 12:35:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $501.90 | 0.99% | 43 |
| 2026-09-02 12:34:00 | $242.21 | BUY | 210 | $50,864.10 | 2026-10-15 10:00:00 | $244.64 | Sold | $510.30 | 1% | 43 |
| 2026-09-02 12:33:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $501.90 | 0.99% | 43 |
| 2026-09-02 12:32:00 | $241.94 | BUY | 210 | $50,807.40 | 2026-10-15 10:00:00 | $244.64 | Sold | $567.00 | 1.12% | 43 |
| 2026-09-02 12:31:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-10-15 10:00:00 | $244.64 | Sold | $554.40 | 1.09% | 43 |
| 2026-09-02 12:30:00 | $242.08 | BUY | 210 | $50,836.80 | 2026-10-15 10:00:00 | $244.64 | Sold | $537.60 | 1.06% | 43 |
| 2026-09-02 12:29:00 | $242.18 | BUY | 210 | $50,857.80 | 2026-10-15 10:00:00 | $244.64 | Sold | $516.60 | 1.02% | 43 |
| 2026-09-02 12:28:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-10-15 10:00:00 | $244.64 | Sold | $531.30 | 1.04% | 43 |
| 2026-09-02 12:27:00 | $242.08 | BUY | 210 | $50,836.80 | 2026-10-15 10:00:00 | $244.64 | Sold | $537.60 | 1.06% | 43 |
| 2026-09-02 12:26:00 | $242.13 | BUY | 210 | $50,847.30 | 2026-10-15 10:00:00 | $244.64 | Sold | $527.10 | 1.04% | 43 |
| 2026-09-02 12:25:00 | $242.17 | BUY | 210 | $50,855.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $518.70 | 1.02% | 43 |
| 2026-09-02 12:24:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-15 10:00:00 | $244.64 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 12:23:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-10-15 10:00:00 | $244.64 | Sold | $531.30 | 1.04% | 43 |
| 2026-09-02 12:22:00 | $241.96 | BUY | 210 | $50,811.60 | 2026-10-15 10:00:00 | $244.64 | Sold | $562.80 | 1.11% | 43 |
| 2026-09-02 12:21:00 | $241.97 | BUY | 210 | $50,813.70 | 2026-10-15 10:00:00 | $244.64 | Sold | $560.70 | 1.1% | 43 |
| 2026-09-02 12:20:00 | $242.25 | BUY | 210 | $50,872.50 | 2026-10-15 10:00:00 | $244.64 | Sold | $501.90 | 0.99% | 43 |
| 2026-09-02 12:19:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-15 10:00:00 | $244.64 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 12:18:00 | $242.22 | BUY | 210 | $50,866.20 | 2026-10-15 10:00:00 | $244.64 | Sold | $508.20 | 1% | 43 |
| 2026-09-02 12:17:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $640.50 | 1.26% | 43 |
| 2026-09-02 12:16:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $569.10 | 1.12% | 43 |
| 2026-09-02 12:15:00 | $242.98 | BUY | 210 | $51,025.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $525.00 | 1.03% | 43 |
| 2026-09-02 12:14:00 | $242.99 | BUY | 210 | $51,027.90 | 2026-10-15 10:01:00 | $245.48 | Sold | $522.90 | 1.02% | 43 |
| 2026-09-02 12:13:00 | $243.18 | BUY | 210 | $51,067.80 | 2026-10-15 10:02:00 | $245.89 | Sold | $569.10 | 1.11% | 43 |
| 2026-09-02 12:12:00 | $243.24 | BUY | 210 | $51,080.40 | 2026-10-15 10:02:00 | $245.89 | Sold | $556.50 | 1.09% | 43 |
| 2026-09-02 12:11:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 12:10:00 | $243.24 | BUY | 210 | $51,080.40 | 2026-10-15 10:02:00 | $245.89 | Sold | $556.50 | 1.09% | 43 |
| 2026-09-02 12:09:00 | $243.41 | BUY | 210 | $51,116.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 12:08:00 | $243.38 | BUY | 210 | $51,109.80 | 2026-10-15 10:02:00 | $245.89 | Sold | $527.10 | 1.03% | 43 |
| 2026-09-02 12:07:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $579.60 | 1.14% | 43 |
| 2026-09-02 12:06:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 12:05:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $575.40 | 1.13% | 43 |
| 2026-09-02 12:04:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $529.20 | 1.04% | 43 |
| 2026-09-02 12:03:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 12:02:00 | $242.84 | BUY | 210 | $50,996.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $554.40 | 1.09% | 43 |
| 2026-09-02 12:01:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $508.20 | 1% | 43 |
| 2026-09-02 12:00:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 11:59:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $552.30 | 1.08% | 43 |
| 2026-09-02 11:58:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 11:57:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $531.30 | 1.04% | 43 |
| 2026-09-02 11:56:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $583.80 | 1.15% | 43 |
| 2026-09-02 11:55:00 | $242.65 | BUY | 210 | $50,955.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $595.22 | 1.17% | 43 |
| 2026-09-02 11:54:00 | $242.50 | BUY | 210 | $50,925.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $625.80 | 1.23% | 43 |
| 2026-09-02 11:53:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $569.10 | 1.12% | 43 |
| 2026-09-02 11:52:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 11:51:00 | $242.84 | BUY | 210 | $50,996.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $554.40 | 1.09% | 43 |
| 2026-09-02 11:50:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $514.50 | 1.01% | 43 |
| 2026-09-02 11:49:00 | $242.86 | BUY | 210 | $51,000.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $550.20 | 1.08% | 43 |
| 2026-09-02 11:48:00 | $243.24 | BUY | 210 | $51,080.40 | 2026-10-15 10:02:00 | $245.89 | Sold | $556.50 | 1.09% | 43 |
| 2026-09-02 11:47:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 11:46:00 | $243.12 | BUY | 210 | $51,055.20 | 2026-10-15 10:02:00 | $245.89 | Sold | $581.70 | 1.14% | 43 |
| 2026-09-02 11:45:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $558.60 | 1.09% | 43 |
| 2026-09-02 11:44:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-10-15 10:02:00 | $245.89 | Sold | $564.90 | 1.11% | 43 |
| 2026-09-02 11:43:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-10-15 10:01:00 | $245.48 | Sold | $508.20 | 1% | 43 |
| 2026-09-02 11:42:00 | $243.16 | BUY | 210 | $51,063.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $573.85 | 1.12% | 43 |
| 2026-09-02 11:41:00 | $243.19 | BUY | 210 | $51,069.90 | 2026-10-15 10:02:00 | $245.89 | Sold | $567.00 | 1.11% | 43 |
| 2026-09-02 11:40:00 | $242.98 | BUY | 210 | $51,025.80 | 2026-10-15 10:01:00 | $245.48 | Sold | $525.00 | 1.03% | 43 |
| 2026-09-02 11:39:00 | $243.24 | BUY | 210 | $51,080.40 | 2026-10-15 10:02:00 | $245.89 | Sold | $556.50 | 1.09% | 43 |
| 2026-09-02 11:38:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $518.70 | 1.02% | 43 |
| 2026-09-02 11:37:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $552.30 | 1.08% | 43 |
| 2026-09-02 11:36:00 | $243.35 | BUY | 210 | $51,103.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $533.40 | 1.04% | 43 |
| 2026-09-02 11:35:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $510.30 | 1% | 43 |
| 2026-09-02 11:34:00 | $243.04 | BUY | 210 | $51,038.40 | 2026-10-15 10:01:00 | $245.48 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 11:33:00 | $243.25 | BUY | 210 | $51,082.50 | 2026-10-15 10:02:00 | $245.89 | Sold | $554.40 | 1.09% | 43 |
| 2026-09-02 11:32:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,268.40 | 2.48% | 44 |
| 2026-09-02 11:31:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-10-15 10:03:00 | $246.04 | Sold | $516.60 | 1.01% | 43 |
| 2026-09-02 11:30:00 | $243.90 | BUY | 210 | $51,219.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,234.80 | 2.41% | 44 |
| 2026-09-02 11:29:00 | $244.05 | BUY | 210 | $51,250.50 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,203.30 | 2.35% | 44 |
| 2026-09-02 11:28:00 | $244.23 | BUY | 210 | $51,288.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,165.50 | 2.27% | 44 |
| 2026-09-02 11:27:00 | $244.41 | BUY | 210 | $51,326.10 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,127.70 | 2.2% | 44 |
| 2026-09-02 11:26:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,155.00 | 2.25% | 44 |
| 2026-09-02 11:25:00 | $244.43 | BUY | 210 | $51,330.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,123.50 | 2.19% | 44 |
| 2026-09-02 11:23:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,144.50 | 2.23% | 44 |
| 2026-09-02 11:22:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,142.40 | 2.23% | 44 |
| 2026-09-02 11:19:00 | $244.30 | BUY | 210 | $51,303.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,150.80 | 2.24% | 44 |
| 2026-09-02 11:18:00 | $244.29 | BUY | 210 | $51,300.90 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,152.90 | 2.25% | 44 |
| 2026-09-02 11:17:00 | $244.45 | BUY | 210 | $51,334.50 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,119.30 | 2.18% | 44 |
| 2026-09-02 11:16:00 | $244.38 | BUY | 210 | $51,319.80 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,134.00 | 2.21% | 44 |
| 2026-09-02 11:15:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,136.10 | 2.21% | 44 |
| 2026-09-02 11:14:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,142.40 | 2.23% | 44 |
| 2026-09-02 11:13:00 | $244.35 | BUY | 210 | $51,313.50 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,140.30 | 2.22% | 44 |
| 2026-09-02 11:11:00 | $244.36 | BUY | 210 | $51,315.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,138.20 | 2.22% | 44 |
| 2026-09-02 10:35:00 | $244.41 | BUY | 210 | $51,326.10 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,127.70 | 2.2% | 44 |
| 2026-09-02 10:34:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,142.40 | 2.23% | 44 |
| 2026-09-02 10:33:00 | $244.23 | BUY | 210 | $51,288.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,165.50 | 2.27% | 44 |
| 2026-09-02 10:32:00 | $244.37 | BUY | 210 | $51,317.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,136.10 | 2.21% | 44 |
| 2026-09-02 10:31:00 | $244.34 | BUY | 210 | $51,311.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,142.40 | 2.23% | 44 |
| 2026-09-02 10:29:00 | $244.41 | BUY | 210 | $51,326.10 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,127.70 | 2.2% | 44 |
| 2026-09-02 10:28:00 | $243.71 | BUY | 210 | $51,179.10 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,274.70 | 2.49% | 44 |
| 2026-09-02 10:27:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,266.30 | 2.47% | 44 |
| 2026-09-02 10:26:00 | $243.64 | BUY | 210 | $51,164.40 | 2026-10-15 10:03:00 | $246.04 | Sold | $504.00 | 0.99% | 43 |
| 2026-09-02 10:25:00 | $243.47 | BUY | 210 | $51,128.70 | 2026-10-15 10:02:00 | $245.89 | Sold | $508.20 | 0.99% | 43 |
| 2026-09-02 10:24:00 | $243.41 | BUY | 210 | $51,116.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $520.80 | 1.02% | 43 |
| 2026-09-02 10:23:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-10-15 10:02:00 | $245.89 | Sold | $552.30 | 1.08% | 43 |
| 2026-09-02 10:22:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-10-15 10:03:00 | $246.04 | Sold | $512.40 | 1% | 43 |
| 2026-09-02 10:21:00 | $243.23 | BUY | 210 | $51,078.30 | 2026-10-15 10:02:00 | $245.89 | Sold | $558.60 | 1.09% | 43 |
| 2026-09-02 10:20:00 | $243.27 | BUY | 210 | $51,086.70 | 2026-10-15 10:02:00 | $245.89 | Sold | $550.20 | 1.08% | 43 |
| 2026-09-02 10:19:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $535.50 | 1.05% | 43 |
| 2026-09-02 10:18:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $611.10 | 1.2% | 43 |
| 2026-09-02 10:17:00 | $242.63 | BUY | 210 | $50,952.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $598.50 | 1.17% | 43 |
| 2026-09-02 10:16:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 10:15:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-10-15 10:01:00 | $245.48 | Sold | $516.60 | 1.01% | 43 |
| 2026-09-02 10:14:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $535.50 | 1.05% | 43 |
| 2026-09-02 10:13:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:01:00 | $245.48 | Sold | $535.50 | 1.05% | 43 |
| 2026-09-02 10:12:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-10-15 10:01:00 | $245.48 | Sold | $510.30 | 1% | 43 |
| 2026-09-02 10:11:00 | $242.51 | BUY | 210 | $50,927.10 | 2026-10-15 10:01:00 | $245.48 | Sold | $623.70 | 1.22% | 43 |
| 2026-09-02 10:10:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:01:00 | $245.48 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 10:09:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-10-15 10:01:00 | $245.48 | Sold | $632.10 | 1.24% | 43 |
| 2026-09-02 10:08:00 | $243.31 | BUY | 210 | $51,095.10 | 2026-10-15 10:02:00 | $245.89 | Sold | $541.80 | 1.06% | 43 |
| 2026-09-02 10:07:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,268.40 | 2.48% | 44 |
| 2026-09-02 10:06:00 | $244.36 | BUY | 210 | $51,315.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,138.20 | 2.22% | 44 |
| 2026-09-02 10:05:00 | $244.20 | BUY | 210 | $51,282.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,171.80 | 2.29% | 44 |
| 2026-09-02 10:04:00 | $243.47 | BUY | 210 | $51,128.70 | 2026-10-15 10:02:00 | $245.89 | Sold | $508.20 | 0.99% | 43 |
| 2026-09-02 10:03:00 | $244.43 | BUY | 210 | $51,330.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,123.50 | 2.19% | 44 |
| 2026-09-02 10:02:00 | $244.89 | BUY | 210 | $51,426.90 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,026.90 | 2% | 44 |
| 2026-09-02 10:01:00 | $245.46 | BUY | 210 | $51,546.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $907.20 | 1.76% | 44 |
| 2026-09-02 09:50:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-10-16 09:30:00 | $249.78 | Sold | $837.90 | 1.62% | 44 |
| 2026-09-02 09:48:00 | $245.78 | BUY | 210 | $51,613.80 | 2026-10-16 09:30:00 | $249.78 | Sold | $840.00 | 1.63% | 44 |
| 2026-09-02 09:47:00 | $244.99 | BUY | 210 | $51,447.90 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,005.90 | 1.96% | 44 |
| 2026-09-02 09:46:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $970.20 | 1.88% | 44 |
| 2026-09-02 09:45:00 | $244.77 | BUY | 210 | $51,401.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,052.10 | 2.05% | 44 |
| 2026-09-02 09:44:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $982.80 | 1.91% | 44 |
| 2026-09-02 09:43:00 | $245.16 | BUY | 210 | $51,483.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $970.20 | 1.88% | 44 |
| 2026-09-02 09:42:00 | $244.83 | BUY | 210 | $51,414.30 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,039.50 | 2.02% | 44 |
| 2026-09-02 09:41:00 | $244.29 | BUY | 210 | $51,300.90 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,152.90 | 2.25% | 44 |
| 2026-09-02 09:40:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $926.10 | 1.8% | 44 |
| 2026-09-02 09:39:00 | $244.77 | BUY | 210 | $51,401.70 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,052.10 | 2.05% | 44 |
| 2026-09-02 09:38:00 | $244.70 | BUY | 210 | $51,387.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $1,066.80 | 2.08% | 44 |
| 2026-09-02 09:37:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $949.20 | 1.84% | 44 |
| 2026-09-02 09:33:00 | $246.76 | BUY | 210 | $51,819.60 | 2026-10-16 09:30:00 | $249.78 | Sold | $634.20 | 1.22% | 44 |
| 2026-09-02 09:32:00 | $246.40 | BUY | 210 | $51,744.00 | 2026-10-16 09:30:00 | $249.78 | Sold | $709.80 | 1.37% | 44 |
| 2026-09-02 09:31:00 | $246.64 | BUY | 210 | $51,794.40 | 2026-10-16 09:30:00 | $249.78 | Sold | $659.40 | 1.27% | 44 |
| 2026-09-02 09:30:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-10-16 09:30:00 | $249.78 | Sold | $825.30 | 1.6% | 44 |
| 2026-08-27 15:59:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $270.37 | SELL | 200 | $54,074.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $270.38 | SELL | 200 | $54,076.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $270.21 | SELL | 200 | $54,042.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $270.06 | SELL | 200 | $54,012.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $269.93 | SELL | 200 | $53,986.30 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $269.94 | SELL | 200 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $269.77 | SELL | 200 | $53,953.10 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $270.07 | SELL | 200 | $54,014.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $270.64 | SELL | 200 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $271.40 | SELL | 200 | $54,280.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $271.51 | SELL | 200 | $54,301.50 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $271.58 | SELL | 200 | $54,316.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $271.47 | SELL | 200 | $54,294.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $271.34 | SELL | 200 | $54,268.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $271.54 | SELL | 200 | $54,308.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $271.57 | SELL | 200 | $54,313.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $271.60 | SELL | 200 | $54,320.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $271.15 | SELL | 200 | $54,229.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $271.35 | SELL | 200 | $54,270.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $271.08 | SELL | 200 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $270.77 | SELL | 200 | $54,154.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $270.58 | SELL | 200 | $54,116.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $270.06 | SELL | 200 | $54,012.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $269.92 | SELL | 200 | $53,984.70 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $269.79 | SELL | 200 | $53,958.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $269.80 | SELL | 200 | $53,959.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $269.71 | SELL | 200 | $53,942.00 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $270.03 | SELL | 200 | $54,006.50 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $269.96 | SELL | 200 | $53,992.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $270.14 | SELL | 200 | $54,027.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $270.38 | SELL | 200 | $54,076.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $270.37 | SELL | 200 | $54,073.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $270.18 | SELL | 200 | $54,035.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $270.14 | SELL | 200 | $54,027.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $270.28 | SELL | 200 | $54,056.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $270.36 | SELL | 200 | $54,072.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $270.58 | SELL | 200 | $54,115.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $270.85 | SELL | 200 | $54,169.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $270.89 | SELL | 200 | $54,177.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $270.97 | SELL | 200 | $54,194.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $270.75 | SELL | 200 | $54,150.00 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $270.72 | SELL | 200 | $54,144.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $270.75 | SELL | 200 | $54,149.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $270.54 | SELL | 200 | $54,107.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $270.49 | SELL | 200 | $54,098.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $270.15 | SELL | 200 | $54,030.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $270.46 | SELL | 200 | $54,091.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $269.85 | SELL | 200 | $53,969.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $269.62 | SELL | 200 | $53,923.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $269.79 | SELL | 200 | $53,958.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $269.66 | SELL | 200 | $53,932.50 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $269.73 | SELL | 200 | $53,945.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $269.60 | SELL | 200 | $53,919.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $269.62 | SELL | 200 | $53,923.40 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $269.61 | SELL | 200 | $53,921.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $269.56 | SELL | 200 | $53,911.80 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $269.49 | SELL | 200 | $53,898.30 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $269.54 | SELL | 200 | $53,908.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $269.54 | SELL | 200 | $53,908.20 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $269.51 | SELL | 200 | $53,902.30 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $269.41 | SELL | 200 | $53,882.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $269.76 | SELL | 200 | $53,952.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $269.75 | SELL | 200 | $53,950.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $269.62 | SELL | 200 | $53,923.50 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $269.65 | SELL | 200 | $53,929.00 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $269.45 | SELL | 200 | $53,890.80 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $269.57 | SELL | 200 | $53,913.80 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $269.54 | SELL | 200 | $53,908.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $269.59 | SELL | 200 | $53,917.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $269.63 | SELL | 200 | $53,926.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $269.61 | SELL | 200 | $53,922.00 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $269.43 | SELL | 200 | $53,886.50 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $269.44 | SELL | 200 | $53,888.40 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $269.58 | SELL | 200 | $53,916.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $269.69 | SELL | 200 | $53,938.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $269.60 | SELL | 200 | $53,920.00 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $269.46 | SELL | 200 | $53,892.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $269.46 | SELL | 200 | $53,892.10 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $269.42 | SELL | 200 | $53,884.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $269.46 | SELL | 200 | $53,891.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $269.49 | SELL | 200 | $53,897.50 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $269.56 | SELL | 200 | $53,911.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $269.46 | SELL | 200 | $53,892.50 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $269.64 | SELL | 200 | $53,928.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $269.50 | SELL | 200 | $53,900.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $269.45 | SELL | 200 | $53,890.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $269.46 | SELL | 200 | $53,891.90 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $269.93 | SELL | 200 | $53,985.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $269.71 | SELL | 200 | $53,942.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $269.61 | SELL | 200 | $53,922.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $269.54 | SELL | 200 | $53,908.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $269.89 | SELL | 200 | $53,978.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $270.05 | SELL | 200 | $54,009.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $269.95 | SELL | 200 | $53,990.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $269.85 | SELL | 200 | $53,970.70 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $270.22 | SELL | 200 | $54,044.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $270.31 | SELL | 200 | $54,062.50 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $270.33 | SELL | 200 | $54,066.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $270.14 | SELL | 200 | $54,029.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $270.29 | SELL | 200 | $54,057.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $270.26 | SELL | 200 | $54,051.70 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $270.30 | SELL | 200 | $54,060.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $270.31 | SELL | 200 | $54,061.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $270.21 | SELL | 200 | $54,042.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $270.45 | SELL | 200 | $54,090.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $270.31 | SELL | 200 | $54,061.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $270.56 | SELL | 200 | $54,111.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $270.64 | SELL | 200 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $270.89 | SELL | 200 | $54,178.10 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $270.68 | SELL | 200 | $54,136.10 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $270.75 | SELL | 200 | $54,149.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $270.93 | SELL | 200 | $54,186.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $271.00 | SELL | 200 | $54,200.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $271.18 | SELL | 200 | $54,236.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $270.86 | SELL | 200 | $54,172.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $270.81 | SELL | 200 | $54,162.70 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $270.90 | SELL | 200 | $54,180.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $271.00 | SELL | 200 | $54,199.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $270.98 | SELL | 200 | $54,195.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $271.21 | SELL | 200 | $54,241.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $271.05 | SELL | 200 | $54,210.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $271.07 | SELL | 200 | $54,213.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $270.79 | SELL | 200 | $54,158.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $270.92 | SELL | 200 | $54,183.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $270.71 | SELL | 200 | $54,142.70 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $270.63 | SELL | 200 | $54,126.70 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $270.44 | SELL | 200 | $54,088.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $270.41 | SELL | 200 | $54,082.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $270.40 | SELL | 200 | $54,080.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $270.24 | SELL | 200 | $54,047.90 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $270.33 | SELL | 200 | $54,065.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $270.32 | SELL | 200 | $54,063.20 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $270.36 | SELL | 200 | $54,071.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $270.23 | SELL | 200 | $54,046.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $270.36 | SELL | 200 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $270.40 | SELL | 200 | $54,080.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $270.48 | SELL | 200 | $54,095.90 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $270.42 | SELL | 200 | $54,083.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $270.69 | SELL | 200 | $54,137.70 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $270.54 | SELL | 200 | $54,108.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $270.47 | SELL | 200 | $54,094.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $270.43 | SELL | 200 | $54,085.70 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $270.55 | SELL | 200 | $54,110.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $270.49 | SELL | 200 | $54,098.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $270.38 | SELL | 200 | $54,076.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $270.15 | SELL | 200 | $54,029.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $270.50 | SELL | 200 | $54,099.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $270.67 | SELL | 200 | $54,134.30 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $270.69 | SELL | 200 | $54,137.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $270.64 | SELL | 200 | $54,128.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $270.60 | SELL | 200 | $54,120.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $270.36 | SELL | 200 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $270.34 | SELL | 200 | $54,068.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $270.11 | SELL | 200 | $54,022.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $270.13 | SELL | 200 | $54,026.00 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $270.17 | SELL | 200 | $54,034.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $270.19 | SELL | 200 | $54,038.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $270.26 | SELL | 200 | $54,052.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $270.06 | SELL | 200 | $54,012.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $269.92 | SELL | 200 | $53,984.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $269.86 | SELL | 200 | $53,971.80 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $269.63 | SELL | 200 | $53,926.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $269.99 | SELL | 200 | $53,998.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $269.95 | SELL | 200 | $53,990.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $269.79 | SELL | 200 | $53,958.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $269.58 | SELL | 200 | $53,916.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $269.65 | SELL | 200 | $53,930.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $269.44 | SELL | 200 | $53,887.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $269.54 | SELL | 200 | $53,908.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $269.48 | SELL | 200 | $53,895.10 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $269.58 | SELL | 200 | $53,915.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $269.66 | SELL | 200 | $53,931.80 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $269.58 | SELL | 200 | $53,915.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $269.76 | SELL | 200 | $53,951.10 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $269.76 | SELL | 200 | $53,951.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $269.88 | SELL | 200 | $53,975.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $270.01 | SELL | 200 | $54,002.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $269.74 | SELL | 200 | $53,948.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $269.85 | SELL | 200 | $53,969.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $270.09 | SELL | 200 | $54,018.00 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $269.94 | SELL | 200 | $53,987.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $269.90 | SELL | 200 | $53,980.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $269.91 | SELL | 200 | $53,982.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $269.53 | SELL | 200 | $53,905.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $269.50 | SELL | 200 | $53,899.30 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $269.69 | SELL | 200 | $53,938.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $269.45 | SELL | 200 | $53,890.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $269.53 | SELL | 200 | $53,906.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $269.81 | SELL | 200 | $53,962.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $269.60 | SELL | 200 | $53,920.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $269.86 | SELL | 200 | $53,972.50 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $270.32 | SELL | 200 | $54,063.50 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $270.32 | SELL | 200 | $54,064.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $270.34 | SELL | 200 | $54,068.10 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $270.16 | SELL | 200 | $54,032.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $269.97 | SELL | 200 | $53,993.20 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $270.14 | SELL | 200 | $54,027.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $270.09 | SELL | 200 | $54,017.00 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $270.04 | SELL | 200 | $54,008.00 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $270.15 | SELL | 200 | $54,030.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $270.62 | SELL | 200 | $54,123.90 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $270.02 | SELL | 200 | $54,003.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $270.00 | SELL | 200 | $54,000.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $270.15 | SELL | 200 | $54,029.90 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $269.87 | SELL | 200 | $53,974.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $270.50 | SELL | 200 | $54,100.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $271.09 | SELL | 200 | $54,217.90 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $270.80 | SELL | 200 | $54,160.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $271.15 | SELL | 200 | $54,230.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $271.29 | SELL | 200 | $54,257.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $271.30 | SELL | 200 | $54,260.70 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $270.94 | SELL | 200 | $54,188.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $270.70 | SELL | 200 | $54,140.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $270.93 | SELL | 200 | $54,186.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $270.57 | SELL | 200 | $54,113.20 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $270.78 | SELL | 200 | $54,156.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $270.79 | SELL | 200 | $54,157.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $271.08 | SELL | 200 | $54,216.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $271.01 | SELL | 200 | $54,202.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $270.81 | SELL | 200 | $54,163.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $270.81 | SELL | 200 | $54,162.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $270.05 | SELL | 200 | $54,010.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $270.68 | SELL | 200 | $54,136.90 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $271.14 | SELL | 200 | $54,227.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $271.36 | SELL | 200 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $270.99 | SELL | 200 | $54,198.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $270.65 | SELL | 200 | $54,130.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $270.66 | SELL | 200 | $54,132.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $270.06 | SELL | 200 | $54,011.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $269.59 | SELL | 200 | $53,919.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $270.05 | SELL | 200 | $54,010.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $269.91 | SELL | 200 | $53,982.10 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $269.94 | SELL | 200 | $53,988.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $269.57 | SELL | 200 | $53,913.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $269.42 | SELL | 200 | $53,884.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $269.59 | SELL | 200 | $53,917.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $269.17 | SELL | 200 | $53,833.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $269.11 | SELL | 200 | $53,821.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $268.62 | SELL | 200 | $53,724.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $268.74 | SELL | 200 | $53,747.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $268.41 | SELL | 200 | $53,681.30 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $268.28 | SELL | 200 | $53,656.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $268.96 | SELL | 200 | $53,792.50 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $269.80 | SELL | 200 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $269.83 | SELL | 200 | $53,965.40 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $269.78 | SELL | 200 | $53,956.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $269.75 | SELL | 200 | $53,950.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $269.49 | SELL | 200 | $53,897.50 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $269.01 | SELL | 200 | $53,801.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $268.97 | SELL | 200 | $53,794.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $269.21 | SELL | 200 | $53,842.00 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $268.94 | SELL | 200 | $53,788.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $268.72 | SELL | 200 | $53,744.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $267.78 | SELL | 200 | $53,556.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $267.58 | SELL | 200 | $53,516.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $267.65 | SELL | 200 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $267.39 | SELL | 200 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $267.56 | SELL | 200 | $53,512.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $267.75 | SELL | 200 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $267.43 | SELL | 200 | $53,486.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $267.02 | SELL | 200 | $53,404.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $268.05 | SELL | 200 | $53,610.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $268.07 | SELL | 200 | $53,614.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $268.17 | SELL | 200 | $53,634.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $268.44 | SELL | 200 | $53,688.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $268.12 | SELL | 200 | $53,624.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $268.44 | SELL | 200 | $53,688.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $267.77 | SELL | 200 | $53,554.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $267.20 | SELL | 200 | $53,440.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $267.35 | SELL | 200 | $53,470.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $267.38 | SELL | 200 | $53,476.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $267.14 | SELL | 200 | $53,428.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $266.71 | SELL | 200 | $53,342.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $266.55 | SELL | 200 | $53,310.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $266.45 | SELL | 200 | $53,290.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $266.72 | SELL | 200 | $53,344.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $266.91 | SELL | 200 | $53,382.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $266.60 | SELL | 200 | $53,320.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $266.17 | SELL | 200 | $53,234.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $266.13 | SELL | 200 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $266.55 | SELL | 200 | $53,310.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $266.81 | SELL | 200 | $53,362.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $266.72 | SELL | 200 | $53,344.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $266.30 | SELL | 200 | $53,260.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $266.33 | SELL | 200 | $53,266.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $266.20 | SELL | 200 | $53,240.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $266.46 | SELL | 200 | $53,292.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $266.27 | SELL | 200 | $53,254.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $266.62 | SELL | 200 | $53,324.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $266.75 | SELL | 200 | $53,350.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $266.76 | SELL | 200 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $266.44 | SELL | 200 | $53,288.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $265.89 | SELL | 200 | $53,178.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $265.36 | SELL | 200 | $53,072.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $266.57 | SELL | 200 | $53,314.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $266.22 | SELL | 200 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $266.31 | SELL | 200 | $53,262.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $265.94 | SELL | 200 | $53,188.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $266.34 | SELL | 200 | $53,268.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $265.46 | SELL | 200 | $53,092.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $264.98 | SELL | 200 | $52,996.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $264.93 | SELL | 200 | $52,986.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $265.52 | SELL | 200 | $53,104.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $266.35 | SELL | 200 | $53,270.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $264.53 | SELL | 200 | $52,906.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $262.47 | SELL | 200 | $52,494.00 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $262.13 | SELL | 200 | $52,426.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $262.05 | SELL | 200 | $52,410.00 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $241.49 | BUY | 210 | $50,712.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,317.60 | 8.51% | 10 |
| 2026-08-17 15:58:00 | $241.68 | BUY | 210 | $50,752.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,277.70 | 8.43% | 10 |
| 2026-08-17 15:57:00 | $241.71 | BUY | 210 | $50,759.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,271.40 | 8.42% | 10 |
| 2026-08-17 15:56:00 | $241.81 | BUY | 210 | $50,779.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,251.45 | 8.37% | 10 |
| 2026-08-17 15:55:00 | $241.91 | BUY | 210 | $50,801.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,229.40 | 8.33% | 10 |
| 2026-08-17 15:54:00 | $242.37 | BUY | 210 | $50,897.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,132.80 | 8.12% | 10 |
| 2026-08-17 15:53:00 | $243.09 | BUY | 210 | $51,048.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,982.52 | 7.8% | 10 |
| 2026-08-17 15:52:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,979.50 | 7.8% | 10 |
| 2026-08-17 15:51:00 | $243.18 | BUY | 210 | $51,068.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,962.22 | 7.76% | 10 |
| 2026-08-17 15:50:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $4,011.00 | 7.86% | 10 |
| 2026-08-17 15:49:00 | $243.49 | BUY | 210 | $51,131.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,898.65 | 7.62% | 10 |
| 2026-08-17 15:48:00 | $243.34 | BUY | 210 | $51,101.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,929.08 | 7.69% | 10 |
| 2026-08-17 15:47:00 | $243.32 | BUY | 210 | $51,097.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,933.30 | 7.7% | 10 |
| 2026-08-17 15:46:00 | $243.34 | BUY | 210 | $51,101.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,929.10 | 7.69% | 10 |
| 2026-08-17 15:45:00 | $243.36 | BUY | 210 | $51,105.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,925.38 | 7.68% | 10 |
| 2026-08-17 15:44:00 | $243.40 | BUY | 210 | $51,114.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,916.50 | 7.66% | 10 |
| 2026-08-17 15:43:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,878.70 | 7.58% | 10 |
| 2026-08-17 15:42:00 | $243.28 | BUY | 210 | $51,089.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,941.34 | 7.71% | 10 |
| 2026-08-17 15:41:00 | $243.10 | BUY | 210 | $51,049.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,980.55 | 7.8% | 10 |
| 2026-08-17 15:40:00 | $243.20 | BUY | 210 | $51,071.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,958.73 | 7.75% | 10 |
| 2026-08-17 15:39:00 | $243.07 | BUY | 210 | $51,045.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,985.53 | 7.81% | 10 |
| 2026-08-17 15:38:00 | $243.14 | BUY | 210 | $51,059.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,971.10 | 7.78% | 10 |
| 2026-08-17 15:37:00 | $243.37 | BUY | 210 | $51,106.60 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,923.85 | 7.68% | 10 |
| 2026-08-17 15:36:00 | $243.50 | BUY | 210 | $51,134.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,896.03 | 7.62% | 10 |
| 2026-08-17 15:35:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,939.60 | 7.71% | 10 |
| 2026-08-17 15:34:00 | $243.78 | BUY | 210 | $51,194.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,835.84 | 7.49% | 10 |
| 2026-08-17 15:33:00 | $243.38 | BUY | 210 | $51,108.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,921.75 | 7.67% | 10 |
| 2026-08-17 15:32:00 | $244.05 | BUY | 210 | $51,251.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,779.08 | 7.37% | 10 |
| 2026-08-17 15:31:00 | $243.95 | BUY | 210 | $51,229.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,801.00 | 7.42% | 10 |
| 2026-08-17 15:05:00 | $244.02 | BUY | 210 | $51,244.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,786.30 | 7.39% | 10 |
| 2026-08-17 15:04:00 | $244.05 | BUY | 210 | $51,251.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,779.37 | 7.37% | 10 |
| 2026-08-17 15:03:00 | $244.08 | BUY | 210 | $51,255.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,774.75 | 7.36% | 10 |
| 2026-08-17 15:02:00 | $243.90 | BUY | 210 | $51,219.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,811.50 | 7.44% | 10 |
| 2026-08-17 15:00:00 | $244.05 | BUY | 210 | $51,249.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,781.05 | 7.38% | 10 |
| 2026-08-17 14:59:00 | $244.04 | BUY | 210 | $51,249.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,781.47 | 7.38% | 10 |
| 2026-08-17 14:58:00 | $244.11 | BUY | 210 | $51,262.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,768.45 | 7.35% | 10 |
| 2026-08-17 14:57:00 | $244.05 | BUY | 210 | $51,250.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,780.00 | 7.38% | 10 |
| 2026-08-17 14:56:00 | $244.02 | BUY | 210 | $51,244.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,786.30 | 7.39% | 10 |
| 2026-08-17 14:55:00 | $244.06 | BUY | 210 | $51,251.60 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,778.95 | 7.37% | 10 |
| 2026-08-17 14:54:00 | $243.83 | BUY | 210 | $51,204.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,826.20 | 7.47% | 10 |
| 2026-08-17 14:53:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,832.50 | 7.49% | 10 |
| 2026-08-17 14:52:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,807.30 | 7.43% | 10 |
| 2026-08-17 14:51:00 | $243.88 | BUY | 210 | $51,214.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,816.41 | 7.45% | 10 |
| 2026-08-17 14:50:00 | $243.90 | BUY | 210 | $51,217.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,812.55 | 7.44% | 10 |
| 2026-08-17 14:49:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,828.30 | 7.48% | 10 |
| 2026-08-17 14:48:00 | $243.81 | BUY | 210 | $51,200.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,830.40 | 7.48% | 10 |
| 2026-08-17 14:47:00 | $243.93 | BUY | 210 | $51,224.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,806.25 | 7.43% | 10 |
| 2026-08-17 14:46:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,790.50 | 7.4% | 10 |
| 2026-08-17 14:45:00 | $243.90 | BUY | 210 | $51,219.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,811.50 | 7.44% | 10 |
| 2026-08-17 14:44:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,845.10 | 7.51% | 10 |
| 2026-08-17 14:43:00 | $243.68 | BUY | 210 | $51,172.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,857.70 | 7.54% | 10 |
| 2026-08-17 14:42:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,874.50 | 7.57% | 10 |
| 2026-08-17 14:41:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,878.70 | 7.58% | 10 |
| 2026-08-17 14:40:00 | $243.72 | BUY | 210 | $51,180.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,850.35 | 7.52% | 10 |
| 2026-08-17 14:39:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,878.70 | 7.58% | 10 |
| 2026-08-17 14:38:00 | $243.79 | BUY | 210 | $51,195.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,834.60 | 7.49% | 10 |
| 2026-08-17 14:37:00 | $243.74 | BUY | 210 | $51,184.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,846.15 | 7.51% | 10 |
| 2026-08-17 14:36:00 | $243.74 | BUY | 210 | $51,184.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,846.15 | 7.51% | 10 |
| 2026-08-17 14:35:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,815.70 | 7.45% | 10 |
| 2026-08-17 14:34:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,828.30 | 7.48% | 10 |
| 2026-08-17 14:33:00 | $243.52 | BUY | 210 | $51,139.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,891.30 | 7.61% | 10 |
| 2026-08-17 14:32:00 | $243.62 | BUY | 210 | $51,160.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,869.80 | 7.56% | 10 |
| 2026-08-17 14:31:00 | $243.51 | BUY | 210 | $51,136.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,894.45 | 7.62% | 10 |
| 2026-08-17 14:30:00 | $243.64 | BUY | 210 | $51,164.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,865.66 | 7.56% | 10 |
| 2026-08-17 14:29:00 | $243.66 | BUY | 210 | $51,168.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,862.26 | 7.55% | 10 |
| 2026-08-17 14:28:00 | $243.56 | BUY | 210 | $51,148.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,882.52 | 7.59% | 10 |
| 2026-08-17 14:27:00 | $243.59 | BUY | 210 | $51,152.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,877.65 | 7.58% | 10 |
| 2026-08-17 14:26:00 | $243.70 | BUY | 210 | $51,176.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,854.00 | 7.53% | 10 |
| 2026-08-17 14:25:00 | $243.71 | BUY | 210 | $51,178.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,852.45 | 7.53% | 10 |
| 2026-08-17 14:24:00 | $243.55 | BUY | 210 | $51,145.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,885.00 | 7.6% | 10 |
| 2026-08-17 14:23:00 | $243.67 | BUY | 210 | $51,171.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,858.79 | 7.54% | 10 |
| 2026-08-17 14:22:00 | $243.71 | BUY | 210 | $51,179.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,851.40 | 7.53% | 10 |
| 2026-08-17 14:21:00 | $243.73 | BUY | 210 | $51,183.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,847.20 | 7.52% | 10 |
| 2026-08-17 14:20:00 | $243.74 | BUY | 210 | $51,185.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,845.48 | 7.51% | 10 |
| 2026-08-17 14:19:00 | $243.72 | BUY | 210 | $51,180.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,850.35 | 7.52% | 10 |
| 2026-08-17 14:18:00 | $244.08 | BUY | 210 | $51,256.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,773.72 | 7.36% | 10 |
| 2026-08-17 14:17:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,794.70 | 7.41% | 10 |
| 2026-08-17 14:15:00 | $244.01 | BUY | 210 | $51,242.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,787.96 | 7.39% | 10 |
| 2026-08-17 14:00:00 | $243.84 | BUY | 210 | $51,206.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,824.10 | 7.47% | 10 |
| 2026-08-17 13:59:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,815.70 | 7.45% | 10 |
| 2026-08-17 12:57:00 | $244.08 | BUY | 210 | $51,256.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,773.70 | 7.36% | 10 |
| 2026-08-17 12:56:00 | $244.05 | BUY | 210 | $51,250.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,779.75 | 7.38% | 10 |
| 2026-08-17 12:55:00 | $244.03 | BUY | 210 | $51,247.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,783.32 | 7.38% | 10 |
| 2026-08-17 12:54:00 | $244.07 | BUY | 210 | $51,253.60 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,776.85 | 7.37% | 10 |
| 2026-08-17 12:53:00 | $244.11 | BUY | 210 | $51,263.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,767.40 | 7.35% | 10 |
| 2026-08-17 12:52:00 | $243.89 | BUY | 210 | $51,215.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,814.65 | 7.45% | 10 |
| 2026-08-17 12:50:00 | $244.03 | BUY | 210 | $51,245.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,785.25 | 7.39% | 10 |
| 2026-08-17 12:49:00 | $244.02 | BUY | 210 | $51,243.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,787.35 | 7.39% | 10 |
| 2026-08-17 12:48:00 | $243.99 | BUY | 210 | $51,237.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,792.56 | 7.4% | 10 |
| 2026-08-17 12:47:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,794.70 | 7.41% | 10 |
| 2026-08-17 12:46:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,794.70 | 7.41% | 10 |
| 2026-08-17 12:45:00 | $243.97 | BUY | 210 | $51,233.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,796.80 | 7.41% | 10 |
| 2026-08-17 12:44:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,843.00 | 7.51% | 10 |
| 2026-08-17 12:42:00 | $244.02 | BUY | 210 | $51,243.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,787.35 | 7.39% | 10 |
| 2026-08-17 12:40:00 | $244.11 | BUY | 210 | $51,263.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,767.40 | 7.35% | 10 |
| 2026-08-17 12:34:00 | $244.10 | BUY | 210 | $51,261.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,769.50 | 7.35% | 10 |
| 2026-08-17 12:31:00 | $244.08 | BUY | 210 | $51,257.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,773.01 | 7.36% | 10 |
| 2026-08-17 12:30:00 | $243.81 | BUY | 210 | $51,200.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,830.44 | 7.48% | 10 |
| 2026-08-17 12:29:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,828.30 | 7.48% | 10 |
| 2026-08-17 12:28:00 | $243.80 | BUY | 210 | $51,196.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,833.55 | 7.49% | 10 |
| 2026-08-17 12:27:00 | $243.46 | BUY | 210 | $51,126.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,903.65 | 7.64% | 10 |
| 2026-08-17 12:26:00 | $243.64 | BUY | 210 | $51,164.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,866.10 | 7.56% | 10 |
| 2026-08-17 12:25:00 | $243.86 | BUY | 210 | $51,210.60 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,819.90 | 7.46% | 10 |
| 2026-08-17 12:23:00 | $243.99 | BUY | 210 | $51,236.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,793.65 | 7.4% | 10 |
| 2026-08-17 12:22:00 | $243.86 | BUY | 210 | $51,211.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,819.38 | 7.46% | 10 |
| 2026-08-17 12:21:00 | $243.69 | BUY | 210 | $51,175.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,855.20 | 7.53% | 10 |
| 2026-08-17 12:20:00 | $243.73 | BUY | 210 | $51,183.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,847.20 | 7.52% | 10 |
| 2026-08-17 12:19:00 | $243.65 | BUY | 210 | $51,167.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,863.39 | 7.55% | 10 |
| 2026-08-17 12:18:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,859.80 | 7.54% | 10 |
| 2026-08-17 12:17:00 | $243.70 | BUY | 210 | $51,177.00 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,853.50 | 7.53% | 10 |
| 2026-08-17 12:16:00 | $243.61 | BUY | 210 | $51,157.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,873.45 | 7.57% | 10 |
| 2026-08-17 12:15:00 | $243.57 | BUY | 210 | $51,150.10 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,880.42 | 7.59% | 10 |
| 2026-08-17 12:14:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,870.30 | 7.57% | 10 |
| 2026-08-17 12:13:00 | $243.43 | BUY | 210 | $51,120.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,910.20 | 7.65% | 10 |
| 2026-08-17 12:12:00 | $243.65 | BUY | 210 | $51,165.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,865.03 | 7.55% | 10 |
| 2026-08-17 12:11:00 | $243.57 | BUY | 210 | $51,149.70 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,880.80 | 7.59% | 10 |
| 2026-08-17 12:10:00 | $243.64 | BUY | 210 | $51,164.40 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,866.10 | 7.56% | 10 |
| 2026-08-17 12:09:00 | $243.79 | BUY | 210 | $51,195.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,834.60 | 7.49% | 10 |
| 2026-08-17 12:08:00 | $243.85 | BUY | 210 | $51,209.30 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,821.18 | 7.46% | 10 |
| 2026-08-17 12:07:00 | $243.85 | BUY | 210 | $51,208.50 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,822.00 | 7.46% | 10 |
| 2026-08-17 12:06:00 | $243.89 | BUY | 210 | $51,216.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,813.60 | 7.45% | 10 |
| 2026-08-17 12:05:00 | $243.96 | BUY | 210 | $51,230.60 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,799.95 | 7.42% | 10 |
| 2026-08-17 12:04:00 | $244.07 | BUY | 210 | $51,255.20 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,775.30 | 7.37% | 10 |
| 2026-08-17 12:02:00 | $244.08 | BUY | 210 | $51,256.90 | 2026-08-27 09:30:00 | $262.05 | Sold | $3,773.64 | 7.36% | 10 |
| 2026-08-14 09:30:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $258.02 | SELL | 200 | $51,603.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $258.51 | SELL | 200 | $51,702.40 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $259.20 | SELL | 200 | $51,841.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $259.05 | SELL | 200 | $51,810.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $258.13 | SELL | 200 | $51,625.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $258.06 | SELL | 200 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $257.92 | SELL | 200 | $51,583.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $257.72 | SELL | 200 | $51,543.00 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $257.55 | SELL | 200 | $51,510.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $257.54 | SELL | 200 | $51,507.30 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $257.32 | SELL | 200 | $51,463.10 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $258.00 | SELL | 200 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $257.02 | SELL | 200 | $51,404.80 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $257.22 | SELL | 200 | $51,444.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $256.51 | SELL | 200 | $51,302.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $255.86 | SELL | 200 | $51,171.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $255.57 | SELL | 200 | $51,114.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $255.13 | SELL | 200 | $51,026.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $255.21 | SELL | 200 | $51,042.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $255.61 | SELL | 200 | $51,121.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $255.02 | SELL | 200 | $51,004.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $254.57 | SELL | 200 | $50,914.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $254.68 | SELL | 200 | $50,936.00 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $256.14 | SELL | 210 | $53,789.40 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $256.18 | SELL | 210 | $53,797.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $256.05 | SELL | 210 | $53,770.50 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $256.32 | SELL | 210 | $53,826.10 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $256.25 | SELL | 210 | $53,812.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $255.98 | SELL | 210 | $53,755.80 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $255.92 | SELL | 210 | $53,742.10 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $255.81 | SELL | 210 | $53,720.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $255.64 | SELL | 210 | $53,684.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $255.64 | SELL | 210 | $53,684.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $256.34 | SELL | 210 | $53,831.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $256.32 | SELL | 210 | $53,827.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $256.24 | SELL | 210 | $53,810.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $256.20 | SELL | 210 | $53,802.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $256.83 | SELL | 210 | $53,934.30 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $256.58 | SELL | 210 | $53,881.80 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $256.60 | SELL | 210 | $53,886.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $256.49 | SELL | 210 | $53,863.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $256.58 | SELL | 210 | $53,881.80 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $256.44 | SELL | 210 | $53,851.80 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $256.60 | SELL | 210 | $53,884.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $256.42 | SELL | 210 | $53,847.30 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $256.33 | SELL | 210 | $53,829.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $256.45 | SELL | 210 | $53,854.80 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $256.47 | SELL | 210 | $53,858.70 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $256.31 | SELL | 210 | $53,825.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $256.23 | SELL | 210 | $53,808.30 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $256.20 | SELL | 210 | $53,802.00 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $256.20 | SELL | 210 | $53,803.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $256.22 | SELL | 210 | $53,805.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $256.08 | SELL | 210 | $53,776.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $256.15 | SELL | 210 | $53,790.40 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $256.30 | SELL | 210 | $53,821.90 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $256.44 | SELL | 210 | $53,852.40 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $256.66 | SELL | 210 | $53,898.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $256.46 | SELL | 210 | $53,856.60 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $256.73 | SELL | 210 | $53,914.20 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $256.82 | SELL | 210 | $53,933.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $256.71 | SELL | 210 | $53,909.10 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $256.92 | SELL | 210 | $53,954.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $256.71 | SELL | 210 | $53,909.90 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $256.67 | SELL | 210 | $53,900.90 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $256.83 | SELL | 210 | $53,934.30 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $256.73 | SELL | 210 | $53,913.30 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $256.84 | SELL | 210 | $53,935.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $256.61 | SELL | 210 | $53,888.10 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $256.87 | SELL | 210 | $53,943.10 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $256.59 | SELL | 210 | $53,883.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $256.62 | SELL | 210 | $53,890.40 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $256.65 | SELL | 210 | $53,896.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $256.58 | SELL | 210 | $53,881.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $256.37 | SELL | 210 | $53,837.70 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $256.28 | SELL | 210 | $53,818.80 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $256.41 | SELL | 210 | $53,846.10 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $256.47 | SELL | 210 | $53,858.70 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $256.36 | SELL | 210 | $53,835.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $256.31 | SELL | 210 | $53,824.70 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $256.44 | SELL | 210 | $53,851.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $256.54 | SELL | 210 | $53,873.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $256.34 | SELL | 210 | $53,831.70 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $256.31 | SELL | 210 | $53,824.10 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $256.38 | SELL | 210 | $53,839.80 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $256.36 | SELL | 210 | $53,835.60 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $256.31 | SELL | 210 | $53,825.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $256.51 | SELL | 210 | $53,867.10 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $256.29 | SELL | 210 | $53,820.30 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $256.17 | SELL | 210 | $53,794.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $256.07 | SELL | 210 | $53,773.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $256.21 | SELL | 210 | $53,803.60 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $256.39 | SELL | 210 | $53,842.50 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $256.35 | SELL | 210 | $53,834.20 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $256.53 | SELL | 210 | $53,870.90 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $256.47 | SELL | 210 | $53,858.60 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $256.40 | SELL | 210 | $53,844.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $256.33 | SELL | 210 | $53,829.90 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $256.60 | SELL | 210 | $53,886.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $256.23 | SELL | 210 | $53,807.20 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $256.54 | SELL | 210 | $53,873.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $256.43 | SELL | 210 | $53,849.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $256.35 | SELL | 210 | $53,833.90 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $256.65 | SELL | 210 | $53,897.40 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $256.86 | SELL | 210 | $53,940.60 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $256.81 | SELL | 210 | $53,929.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $256.62 | SELL | 210 | $53,890.20 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $256.39 | SELL | 210 | $53,841.90 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $256.08 | SELL | 210 | $53,776.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $256.19 | SELL | 210 | $53,800.30 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $256.18 | SELL | 210 | $53,797.50 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $256.22 | SELL | 210 | $53,806.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $256.37 | SELL | 210 | $53,837.70 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $256.59 | SELL | 210 | $53,883.90 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $256.63 | SELL | 210 | $53,892.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $256.56 | SELL | 210 | $53,877.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $256.61 | SELL | 210 | $53,888.10 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $256.64 | SELL | 210 | $53,894.40 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $256.72 | SELL | 210 | $53,910.70 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $256.69 | SELL | 210 | $53,904.50 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $256.62 | SELL | 210 | $53,889.10 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $256.92 | SELL | 210 | $53,952.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $256.79 | SELL | 210 | $53,925.90 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $256.86 | SELL | 210 | $53,939.90 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $256.86 | SELL | 210 | $53,939.80 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $256.95 | SELL | 210 | $53,959.50 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $256.94 | SELL | 210 | $53,957.40 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $256.84 | SELL | 210 | $53,936.40 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $257.07 | SELL | 210 | $53,983.60 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $257.08 | SELL | 210 | $53,986.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $257.00 | SELL | 210 | $53,970.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $257.08 | SELL | 210 | $53,987.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $257.07 | SELL | 210 | $53,984.70 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $257.08 | SELL | 210 | $53,987.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $257.15 | SELL | 210 | $54,001.50 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $257.03 | SELL | 210 | $53,976.30 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $257.17 | SELL | 210 | $54,004.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $257.10 | SELL | 210 | $53,989.90 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $257.13 | SELL | 210 | $53,997.30 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $257.24 | SELL | 210 | $54,020.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $257.20 | SELL | 210 | $54,012.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $257.14 | SELL | 210 | $53,998.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $257.16 | SELL | 210 | $54,003.60 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $257.18 | SELL | 210 | $54,007.30 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $257.12 | SELL | 210 | $53,995.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $257.19 | SELL | 210 | $54,008.90 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $257.27 | SELL | 210 | $54,026.70 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $257.23 | SELL | 210 | $54,018.30 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $257.05 | SELL | 210 | $53,980.50 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $257.10 | SELL | 210 | $53,991.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $257.08 | SELL | 210 | $53,985.80 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $257.11 | SELL | 210 | $53,993.10 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $257.10 | SELL | 210 | $53,991.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $257.12 | SELL | 210 | $53,995.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $257.13 | SELL | 210 | $53,997.30 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $257.04 | SELL | 210 | $53,977.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $256.96 | SELL | 210 | $53,962.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $256.90 | SELL | 210 | $53,949.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $256.92 | SELL | 210 | $53,953.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $257.03 | SELL | 210 | $53,976.30 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $256.70 | SELL | 210 | $53,907.70 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $256.58 | SELL | 210 | $53,881.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $256.65 | SELL | 210 | $53,895.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $256.69 | SELL | 210 | $53,904.90 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $256.58 | SELL | 210 | $53,881.80 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $256.45 | SELL | 210 | $53,854.50 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $256.28 | SELL | 210 | $53,817.80 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $256.15 | SELL | 210 | $53,791.50 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $256.45 | SELL | 210 | $53,853.90 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $256.44 | SELL | 210 | $53,851.50 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $256.43 | SELL | 210 | $53,850.70 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $256.46 | SELL | 210 | $53,856.90 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $256.32 | SELL | 210 | $53,828.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $256.48 | SELL | 210 | $53,861.30 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $256.45 | SELL | 210 | $53,853.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $256.33 | SELL | 210 | $53,829.90 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $256.35 | SELL | 210 | $53,833.90 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $256.29 | SELL | 210 | $53,820.90 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $256.42 | SELL | 210 | $53,847.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $256.26 | SELL | 210 | $53,814.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $256.35 | SELL | 210 | $53,833.50 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $256.34 | SELL | 210 | $53,830.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $256.32 | SELL | 210 | $53,827.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $256.55 | SELL | 210 | $53,875.50 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $256.53 | SELL | 210 | $53,871.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $256.30 | SELL | 210 | $53,821.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $256.14 | SELL | 210 | $53,788.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $256.05 | SELL | 210 | $53,770.50 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $256.17 | SELL | 210 | $53,795.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $256.34 | SELL | 210 | $53,831.40 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $256.35 | SELL | 210 | $53,833.50 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $255.70 | SELL | 210 | $53,697.90 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $256.02 | SELL | 210 | $53,764.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $255.85 | SELL | 210 | $53,727.40 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $255.90 | SELL | 210 | $53,739.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $255.44 | SELL | 210 | $53,642.50 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $255.90 | SELL | 210 | $53,739.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $255.66 | SELL | 210 | $53,687.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $255.50 | SELL | 210 | $53,655.00 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $255.37 | SELL | 210 | $53,626.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $255.34 | SELL | 210 | $53,621.70 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $255.27 | SELL | 210 | $53,606.70 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $255.27 | SELL | 210 | $53,605.60 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $255.29 | SELL | 210 | $53,610.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $255.30 | SELL | 210 | $53,612.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $255.30 | SELL | 210 | $53,612.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $255.22 | SELL | 210 | $53,596.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $255.18 | SELL | 210 | $53,586.80 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $255.29 | SELL | 210 | $53,610.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $255.40 | SELL | 210 | $53,633.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $255.32 | SELL | 210 | $53,618.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $255.32 | SELL | 210 | $53,617.30 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $255.28 | SELL | 210 | $53,608.80 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $255.23 | SELL | 210 | $53,598.30 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $255.34 | SELL | 210 | $53,621.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $255.45 | SELL | 210 | $53,645.50 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $255.46 | SELL | 210 | $53,646.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $255.46 | SELL | 210 | $53,645.60 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $255.48 | SELL | 210 | $53,650.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $255.40 | SELL | 210 | $53,633.50 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $255.52 | SELL | 210 | $53,659.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $255.33 | SELL | 210 | $53,619.30 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $255.38 | SELL | 210 | $53,629.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $255.71 | SELL | 210 | $53,699.10 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $255.59 | SELL | 210 | $53,674.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $255.73 | SELL | 210 | $53,702.20 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $255.58 | SELL | 210 | $53,671.60 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $255.41 | SELL | 210 | $53,635.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $255.43 | SELL | 210 | $53,640.30 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $255.55 | SELL | 210 | $53,664.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $255.88 | SELL | 210 | $53,735.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $255.66 | SELL | 210 | $53,688.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $256.10 | SELL | 210 | $53,781.00 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $255.48 | SELL | 210 | $53,651.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $255.82 | SELL | 210 | $53,721.10 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $255.74 | SELL | 210 | $53,704.50 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $255.67 | SELL | 210 | $53,690.70 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $255.59 | SELL | 210 | $53,673.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $255.55 | SELL | 210 | $53,665.50 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $255.65 | SELL | 210 | $53,685.40 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $255.33 | SELL | 210 | $53,619.30 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $255.30 | SELL | 210 | $53,613.00 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $254.93 | SELL | 210 | $53,535.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $254.90 | SELL | 210 | $53,529.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $254.99 | SELL | 210 | $53,548.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $255.00 | SELL | 210 | $53,549.10 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $254.88 | SELL | 210 | $53,524.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $254.80 | SELL | 210 | $53,508.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $254.71 | SELL | 210 | $53,489.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $254.81 | SELL | 210 | $53,510.10 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $254.53 | SELL | 210 | $53,451.30 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $254.21 | SELL | 210 | $53,384.20 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $254.32 | SELL | 210 | $53,407.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $254.49 | SELL | 210 | $53,441.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $254.47 | SELL | 210 | $53,439.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $254.42 | SELL | 210 | $53,428.90 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $254.36 | SELL | 210 | $53,414.60 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $254.42 | SELL | 210 | $53,428.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $254.42 | SELL | 210 | $53,427.10 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $254.54 | SELL | 210 | $53,453.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $254.47 | SELL | 210 | $53,438.70 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $254.19 | SELL | 210 | $53,379.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $254.23 | SELL | 210 | $53,388.30 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $254.32 | SELL | 210 | $53,407.70 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $254.45 | SELL | 210 | $53,435.40 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $254.56 | SELL | 210 | $53,457.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $254.50 | SELL | 210 | $53,445.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $254.50 | SELL | 210 | $53,443.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $254.39 | SELL | 210 | $53,420.90 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $254.66 | SELL | 210 | $53,477.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $254.62 | SELL | 210 | $53,470.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $254.68 | SELL | 210 | $53,482.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $254.58 | SELL | 210 | $53,461.80 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $254.48 | SELL | 210 | $53,439.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $254.52 | SELL | 210 | $53,450.10 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $254.45 | SELL | 210 | $53,434.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $254.41 | SELL | 210 | $53,426.10 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $254.44 | SELL | 210 | $53,431.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $254.40 | SELL | 210 | $53,424.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $254.50 | SELL | 210 | $53,445.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $254.60 | SELL | 210 | $53,466.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $254.37 | SELL | 210 | $53,417.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $254.21 | SELL | 210 | $53,384.10 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $254.11 | SELL | 210 | $53,362.10 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $253.81 | SELL | 210 | $53,299.10 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $254.00 | SELL | 210 | $53,340.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $253.87 | SELL | 210 | $53,312.70 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $253.89 | SELL | 210 | $53,316.90 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $254.24 | SELL | 210 | $53,390.70 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $254.31 | SELL | 210 | $53,404.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $254.39 | SELL | 210 | $53,421.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $254.28 | SELL | 210 | $53,398.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $254.22 | SELL | 210 | $53,385.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $254.19 | SELL | 210 | $53,379.90 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $254.36 | SELL | 210 | $53,414.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $254.35 | SELL | 210 | $53,413.50 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $254.21 | SELL | 210 | $53,383.10 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $253.91 | SELL | 210 | $53,321.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $254.14 | SELL | 210 | $53,369.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $253.89 | SELL | 210 | $53,316.90 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $253.80 | SELL | 210 | $53,298.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $253.73 | SELL | 210 | $53,283.30 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $253.82 | SELL | 210 | $53,302.30 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $253.74 | SELL | 210 | $53,285.40 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $253.73 | SELL | 210 | $53,282.20 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $253.84 | SELL | 210 | $53,306.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $253.64 | SELL | 210 | $53,263.60 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $253.37 | SELL | 210 | $53,207.70 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $253.91 | SELL | 210 | $53,321.10 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $253.87 | SELL | 210 | $53,311.60 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $253.86 | SELL | 210 | $53,310.30 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $253.66 | SELL | 210 | $53,268.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $253.84 | SELL | 210 | $53,305.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $253.90 | SELL | 210 | $53,318.80 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $253.87 | SELL | 210 | $53,312.70 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $253.88 | SELL | 210 | $53,313.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $254.07 | SELL | 210 | $53,353.60 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $253.85 | SELL | 210 | $53,308.50 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $254.01 | SELL | 210 | $53,342.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $254.10 | SELL | 210 | $53,361.90 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $253.80 | SELL | 210 | $53,298.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $253.59 | SELL | 210 | $53,253.90 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $253.81 | SELL | 210 | $53,299.70 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $253.87 | SELL | 210 | $53,313.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $253.80 | SELL | 210 | $53,296.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $253.80 | SELL | 210 | $53,298.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $253.88 | SELL | 210 | $53,315.50 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $254.02 | SELL | 210 | $53,344.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $253.27 | SELL | 210 | $53,187.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $253.50 | SELL | 210 | $53,235.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $253.19 | SELL | 210 | $53,169.90 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $253.21 | SELL | 210 | $53,174.10 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $253.38 | SELL | 210 | $53,209.80 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $252.95 | SELL | 210 | $53,119.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $252.38 | SELL | 210 | $52,999.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $252.13 | SELL | 210 | $52,946.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $252.70 | SELL | 210 | $53,067.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $252.95 | SELL | 210 | $53,119.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $253.05 | SELL | 210 | $53,139.40 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $253.19 | SELL | 210 | $53,169.90 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $252.84 | SELL | 210 | $53,096.40 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $252.84 | SELL | 210 | $53,095.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $252.53 | SELL | 210 | $53,030.20 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $252.42 | SELL | 210 | $53,007.60 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $252.43 | SELL | 210 | $53,009.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $252.23 | SELL | 210 | $52,969.20 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $252.12 | SELL | 210 | $52,945.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $251.92 | SELL | 210 | $52,903.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $252.35 | SELL | 210 | $52,994.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $252.38 | SELL | 210 | $52,998.80 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $252.82 | SELL | 210 | $53,092.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $252.24 | SELL | 210 | $52,970.70 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $252.19 | SELL | 210 | $52,959.90 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $252.42 | SELL | 210 | $53,007.80 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $252.71 | SELL | 210 | $53,069.10 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $253.03 | SELL | 210 | $53,136.30 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $251.95 | SELL | 210 | $52,909.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $251.65 | SELL | 210 | $52,846.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $251.77 | SELL | 210 | $52,870.60 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $251.79 | SELL | 210 | $52,875.90 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $251.93 | SELL | 210 | $52,904.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $252.80 | SELL | 210 | $53,087.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $252.54 | SELL | 210 | $53,034.40 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $251.81 | SELL | 210 | $52,880.10 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $251.73 | SELL | 210 | $52,863.30 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $251.73 | SELL | 210 | $52,863.30 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $251.64 | SELL | 210 | $52,844.40 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - |