Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ADSK

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

71 -> 73.24% -> 52

Sell Times -> Sold

431 -> 12.06% -> 52

Average Cost

$49,681.39

Min: $48,013.40 - Max: $50,243.60

Average Hold Days

0.2 days

Min: 0 - Max: 11

Average Gain

$1,134.20

Min: $542.30 - Max: $4,316.55

Average Gain (%)

2.29%

Min: 1.08% - Max: 8.99%

Buy Times -> Still Hold

71 -> 26.76% -> 19

Avg. Hold Cost (Not Sold)

$49,383.89

Min: $49,152.90 - Max: $50,116.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:53:00	$231.30	SELL	220	$50,884.90	-	-		-	-
2026-05-13 15:52:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-13 15:51:00	$231.26	SELL	220	$50,876.10	-	-		-	-
2026-05-13 15:50:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-05-13 15:49:00	$231.40	SELL	220	$50,907.70	-	-		-	-
2026-05-13 15:48:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-05-13 15:47:00	$231.51	SELL	220	$50,932.20	-	-		-	-
2026-05-13 15:46:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:45:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-05-13 15:44:00	$231.57	SELL	220	$50,944.30	-	-		-	-
2026-05-13 15:43:00	$231.50	SELL	220	$50,930.90	-	-		-	-
2026-05-13 15:42:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:41:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-05-13 15:40:00	$231.44	SELL	220	$50,917.30	-	-		-	-
2026-05-13 15:39:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-05-13 15:38:00	$231.47	SELL	220	$50,923.40	-	-		-	-
2026-05-13 15:37:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-05-13 15:36:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:35:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:34:00	$231.45	SELL	220	$50,917.90	-	-		-	-
2026-05-13 15:33:00	$231.46	SELL	220	$50,920.60	-	-		-	-
2026-05-13 15:32:00	$231.39	SELL	220	$50,906.30	-	-		-	-
2026-05-13 15:31:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-05-13 15:30:00	$231.46	SELL	220	$50,920.10	-	-		-	-
2026-05-13 15:29:00	$231.43	SELL	220	$50,913.50	-	-		-	-
2026-05-13 15:28:00	$231.50	SELL	220	$50,930.20	-	-		-	-
2026-05-13 15:27:00	$231.33	SELL	220	$50,893.30	-	-		-	-
2026-05-13 15:26:00	$231.21	SELL	220	$50,866.60	-	-		-	-
2026-05-13 15:25:00	$231.44	SELL	220	$50,915.70	-	-		-	-
2026-05-13 15:24:00	$231.09	SELL	220	$50,838.80	-	-		-	-
2026-05-13 15:23:00	$231.04	SELL	220	$50,829.10	-	-		-	-
2026-05-13 15:22:00	$231.03	SELL	220	$50,826.90	-	-		-	-
2026-05-13 15:21:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-05-13 15:20:00	$231.03	SELL	220	$50,826.60	-	-		-	-
2026-05-13 15:19:00	$230.89	SELL	220	$50,794.70	-	-		-	-
2026-05-13 15:18:00	$231.11	SELL	220	$50,843.10	-	-		-	-
2026-05-13 15:16:00	$230.85	SELL	220	$50,785.90	-	-		-	-
2026-05-13 12:23:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 12:22:00	$225.64	BUY	220	$49,640.80	2026-05-13 15:16:00	$230.85	Sold	$1,145.14	2.31%	0
2026-05-13 12:19:00	$225.44	BUY	220	$49,596.80	2026-05-13 15:16:00	$230.85	Sold	$1,189.10	2.4%	0
2026-05-13 12:18:00	$225.56	BUY	220	$49,623.20	2026-05-13 15:16:00	$230.85	Sold	$1,162.70	2.34%	0
2026-05-13 12:05:00	$225.66	BUY	220	$49,644.30	2026-05-13 15:16:00	$230.85	Sold	$1,141.58	2.3%	0
2026-05-13 12:04:00	$225.54	BUY	220	$49,617.90	2026-05-13 15:16:00	$230.85	Sold	$1,168.02	2.35%	0
2026-05-13 12:03:00	$225.66	BUY	220	$49,644.90	2026-05-13 15:16:00	$230.85	Sold	$1,140.99	2.3%	0
2026-05-13 12:02:00	$225.36	BUY	220	$49,579.20	2026-05-13 15:16:00	$230.85	Sold	$1,206.70	2.43%	0
2026-05-13 11:35:00	$225.66	BUY	220	$49,644.40	2026-05-13 15:16:00	$230.85	Sold	$1,141.47	2.3%	0
2026-05-13 11:34:00	$225.59	BUY	220	$49,628.70	2026-05-13 15:16:00	$230.85	Sold	$1,157.20	2.33%	0
2026-05-13 11:33:00	$225.64	BUY	220	$49,640.10	2026-05-13 15:16:00	$230.85	Sold	$1,145.83	2.31%	0
2026-05-13 11:31:00	$225.52	BUY	220	$49,613.30	2026-05-13 15:16:00	$230.85	Sold	$1,172.60	2.36%	0
2026-05-13 11:30:00	$225.50	BUY	220	$49,610.00	2026-05-13 15:16:00	$230.85	Sold	$1,175.90	2.37%	0
2026-05-13 11:29:00	$225.48	BUY	220	$49,605.60	2026-05-13 15:16:00	$230.85	Sold	$1,180.30	2.38%	0
2026-05-13 11:28:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 11:27:00	$225.34	BUY	220	$49,574.00	2026-05-13 15:16:00	$230.85	Sold	$1,211.91	2.44%	0
2026-05-13 11:26:00	$225.41	BUY	220	$49,589.10	2026-05-13 15:16:00	$230.85	Sold	$1,196.80	2.41%	0
2026-05-13 11:25:00	$225.86	BUY	220	$49,689.70	2026-05-13 15:16:00	$230.85	Sold	$1,096.19	2.21%	0
2026-05-13 11:24:00	$225.78	BUY	220	$49,671.20	2026-05-13 15:16:00	$230.85	Sold	$1,114.67	2.24%	0
2026-05-13 11:23:00	$225.87	BUY	220	$49,691.20	2026-05-13 15:16:00	$230.85	Sold	$1,094.74	2.2%	0
2026-05-13 11:20:00	$225.89	BUY	220	$49,694.80	2026-05-13 15:16:00	$230.85	Sold	$1,091.07	2.2%	0
2026-05-13 11:19:00	$225.72	BUY	220	$49,659.40	2026-05-13 15:16:00	$230.85	Sold	$1,126.47	2.27%	0
2026-05-13 11:18:00	$225.82	BUY	220	$49,680.60	2026-05-13 15:16:00	$230.85	Sold	$1,105.28	2.22%	0
2026-05-13 11:17:00	$225.87	BUY	220	$49,691.60	2026-05-13 15:16:00	$230.85	Sold	$1,094.30	2.2%	0
2026-05-13 11:14:00	$225.81	BUY	220	$49,678.20	2026-05-13 15:16:00	$230.85	Sold	$1,107.70	2.23%	0
2026-05-13 11:12:00	$225.81	BUY	220	$49,678.70	2026-05-13 15:16:00	$230.85	Sold	$1,107.24	2.23%	0
2026-05-13 11:10:00	$225.68	BUY	220	$49,649.60	2026-05-13 15:16:00	$230.85	Sold	$1,136.30	2.29%	0
2026-05-13 11:09:00	$225.72	BUY	220	$49,657.30	2026-05-13 15:16:00	$230.85	Sold	$1,128.60	2.27%	0
2026-05-13 11:08:00	$225.82	BUY	220	$49,679.30	2026-05-13 15:16:00	$230.85	Sold	$1,106.60	2.23%	0
2026-05-13 11:06:00	$225.85	BUY	220	$49,687.00	2026-05-13 15:16:00	$230.85	Sold	$1,098.90	2.21%	0
2026-05-13 11:01:00	$225.84	BUY	220	$49,684.80	2026-05-13 15:16:00	$230.85	Sold	$1,101.10	2.22%	0
2026-05-13 11:00:00	$225.63	BUY	220	$49,639.00	2026-05-13 15:16:00	$230.85	Sold	$1,146.86	2.31%	0
2026-05-13 10:59:00	$225.61	BUY	220	$49,635.00	2026-05-13 15:16:00	$230.85	Sold	$1,150.89	2.32%	0
2026-05-13 10:58:00	$225.62	BUY	220	$49,636.40	2026-05-13 15:16:00	$230.85	Sold	$1,149.50	2.32%	0
2026-05-13 10:57:00	$225.80	BUY	220	$49,676.60	2026-05-13 15:16:00	$230.85	Sold	$1,109.28	2.23%	0
2026-05-13 10:56:00	$225.89	BUY	220	$49,696.90	2026-05-13 15:16:00	$230.85	Sold	$1,089.04	2.19%	0
2026-05-13 10:55:00	$226.08	BUY	220	$49,737.60	2026-05-13 15:16:00	$230.85	Sold	$1,048.30	2.11%	0
2026-05-13 10:53:00	$226.58	BUY	220	$49,847.60	2026-05-13 15:16:00	$230.85	Sold	$938.30	1.88%	0
2026-05-13 10:52:00	$226.36	BUY	220	$49,799.20	2026-05-13 15:16:00	$230.85	Sold	$986.70	1.98%	0
2026-05-13 10:51:00	$226.41	BUY	220	$49,810.20	2026-05-13 15:16:00	$230.85	Sold	$975.70	1.96%	0
2026-05-13 10:50:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:49:00	$226.48	BUY	220	$49,825.60	2026-05-13 15:16:00	$230.85	Sold	$960.30	1.93%	0
2026-05-13 10:44:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:02:00	$226.62	BUY	220	$49,856.40	2026-05-13 15:16:00	$230.85	Sold	$929.50	1.86%	0
2026-05-13 10:00:00	$226.66	BUY	220	$49,865.20	2026-05-13 15:16:00	$230.85	Sold	$920.70	1.85%	0
2026-05-13 09:58:00	$226.44	BUY	220	$49,816.80	2026-05-13 15:16:00	$230.85	Sold	$969.10	1.95%	0
2026-05-13 09:57:00	$226.71	BUY	220	$49,876.20	2026-05-13 15:16:00	$230.85	Sold	$909.70	1.82%	0
2026-05-13 09:55:00	$226.78	BUY	220	$49,891.60	2026-05-13 15:16:00	$230.85	Sold	$894.30	1.79%	0
2026-05-13 09:45:00	$226.95	BUY	220	$49,929.00	2026-05-13 15:16:00	$230.85	Sold	$856.90	1.72%	0
2026-05-13 09:44:00	$227.06	BUY	220	$49,953.20	2026-05-13 15:16:00	$230.85	Sold	$832.70	1.67%	0
2026-05-13 09:43:00	$228.38	BUY	220	$50,243.60	2026-05-13 15:16:00	$230.85	Sold	$542.30	1.08%	0
2026-05-13 09:31:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-12 15:52:00	$234.06	BUY	210	$49,152.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$234.20	BUY	210	$49,182.00	-	-	Hold	-	-	2
2026-05-12 15:49:00	$234.57	BUY	210	$49,259.70	-	-	Hold	-	-	2
2026-05-12 15:48:00	$234.74	BUY	210	$49,295.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$234.71	BUY	210	$49,289.10	-	-	Hold	-	-	2
2026-05-12 15:46:00	$234.53	BUY	210	$49,251.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$234.67	BUY	210	$49,279.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$234.94	BUY	210	$49,336.40	-	-	Hold	-	-	2
2026-05-12 15:41:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 15:31:00	$234.86	BUY	210	$49,321.30	-	-	Hold	-	-	2
2026-05-12 15:29:00	$234.89	BUY	210	$49,326.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$234.93	BUY	210	$49,335.30	-	-	Hold	-	-	2
2026-05-12 15:09:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 09:47:00	$234.88	BUY	210	$49,324.80	-	-	Hold	-	-	2
2026-05-12 09:42:00	$234.59	BUY	210	$49,263.90	-	-	Hold	-	-	2
2026-05-12 09:41:00	$235.60	BUY	210	$49,476.00	-	-	Hold	-	-	2
2026-05-12 09:35:00	$236.31	BUY	210	$49,625.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$237.00	BUY	210	$49,770.00	-	-	Hold	-	-	2
2026-05-12 09:30:00	$238.65	BUY	210	$50,116.50	-	-	Hold	-	-	2
2026-05-07 15:16:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 15:15:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 15:14:00	$253.23	SELL	210	$53,178.90	-	-		-	-
2026-05-07 15:13:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-05-07 15:12:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 15:11:00	$253.51	SELL	210	$53,237.10	-	-		-	-
2026-05-07 15:10:00	$253.56	SELL	210	$53,246.90	-	-		-	-
2026-05-07 15:09:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:08:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-05-07 15:07:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:06:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:05:00	$253.82	SELL	210	$53,301.10	-	-		-	-
2026-05-07 15:04:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 15:03:00	$253.43	SELL	210	$53,219.60	-	-		-	-
2026-05-07 15:02:00	$253.23	SELL	210	$53,178.40	-	-		-	-
2026-05-07 15:01:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:00:00	$253.26	SELL	210	$53,183.60	-	-		-	-
2026-05-07 14:59:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-05-07 14:58:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 14:54:00	$253.17	SELL	210	$53,166.50	-	-		-	-
2026-05-07 14:52:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:51:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 14:48:00	$253.21	SELL	210	$53,174.60	-	-		-	-
2026-05-07 14:47:00	$253.30	SELL	210	$53,193.10	-	-		-	-
2026-05-07 14:46:00	$253.22	SELL	210	$53,175.10	-	-		-	-
2026-05-07 14:45:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:44:00	$253.29	SELL	210	$53,189.90	-	-		-	-
2026-05-07 14:43:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:42:00	$253.55	SELL	210	$53,245.90	-	-		-	-
2026-05-07 14:41:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 14:40:00	$253.69	SELL	210	$53,275.40	-	-		-	-
2026-05-07 14:39:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:38:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 14:37:00	$253.63	SELL	210	$53,261.20	-	-		-	-
2026-05-07 14:36:00	$253.73	SELL	210	$53,282.60	-	-		-	-
2026-05-07 14:35:00	$253.73	SELL	210	$53,282.30	-	-		-	-
2026-05-07 14:34:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 14:33:00	$253.91	SELL	210	$53,321.40	-	-		-	-
2026-05-07 14:32:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-05-07 14:31:00	$253.82	SELL	210	$53,301.90	-	-		-	-
2026-05-07 14:30:00	$253.75	SELL	210	$53,287.80	-	-		-	-
2026-05-07 14:29:00	$253.74	SELL	210	$53,284.40	-	-		-	-
2026-05-07 14:28:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-05-07 14:27:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:26:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:25:00	$253.94	SELL	210	$53,327.40	-	-		-	-
2026-05-07 14:24:00	$253.76	SELL	210	$53,290.10	-	-		-	-
2026-05-07 14:23:00	$253.78	SELL	210	$53,293.30	-	-		-	-
2026-05-07 14:22:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-05-07 14:21:00	$253.97	SELL	210	$53,333.30	-	-		-	-
2026-05-07 14:20:00	$253.95	SELL	210	$53,328.40	-	-		-	-
2026-05-07 14:19:00	$253.78	SELL	210	$53,294.40	-	-		-	-
2026-05-07 14:18:00	$254.04	SELL	210	$53,348.40	-	-		-	-
2026-05-07 14:17:00	$253.77	SELL	210	$53,291.40	-	-		-	-
2026-05-07 14:16:00	$253.67	SELL	210	$53,271.20	-	-		-	-
2026-05-07 14:15:00	$253.50	SELL	210	$53,234.20	-	-		-	-
2026-05-07 14:14:00	$253.64	SELL	210	$53,263.40	-	-		-	-
2026-05-07 14:13:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 14:12:00	$253.34	SELL	210	$53,201.90	-	-		-	-
2026-05-07 14:11:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 14:10:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 14:09:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 14:08:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 14:07:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 14:06:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 14:05:00	$253.35	SELL	210	$53,202.40	-	-		-	-
2026-05-07 14:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-05-07 14:03:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-05-07 14:02:00	$253.30	SELL	210	$53,193.30	-	-		-	-
2026-05-07 14:01:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-05-07 14:00:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-05-07 13:59:00	$253.39	SELL	210	$53,212.70	-	-		-	-
2026-05-07 13:57:00	$253.26	SELL	210	$53,185.30	-	-		-	-
2026-05-07 13:56:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:39:00	$253.32	SELL	210	$53,197.40	-	-		-	-
2026-05-07 12:38:00	$253.33	SELL	210	$53,198.20	-	-		-	-
2026-05-07 12:37:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:36:00	$253.20	SELL	210	$53,171.50	-	-		-	-
2026-05-07 12:29:00	$253.42	SELL	210	$53,218.20	-	-		-	-
2026-05-07 12:28:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 12:27:00	$253.17	SELL	210	$53,166.30	-	-		-	-
2026-05-07 12:25:00	$253.35	SELL	210	$53,203.30	-	-		-	-
2026-05-07 12:24:00	$253.42	SELL	210	$53,217.10	-	-		-	-
2026-05-07 12:23:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-05-07 12:22:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 12:21:00	$253.25	SELL	210	$53,182.30	-	-		-	-
2026-05-07 12:19:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-05-07 12:16:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-05-07 12:14:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 12:13:00	$253.23	SELL	210	$53,177.50	-	-		-	-
2026-05-07 12:12:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 12:11:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-05-07 12:10:00	$253.22	SELL	210	$53,176.60	-	-		-	-
2026-05-07 12:09:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 12:08:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 12:07:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 12:06:00	$253.86	SELL	210	$53,311.10	-	-		-	-
2026-05-07 12:05:00	$253.82	SELL	210	$53,301.60	-	-		-	-
2026-05-07 12:04:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 12:03:00	$254.03	SELL	210	$53,346.70	-	-		-	-
2026-05-07 12:02:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-05-07 12:01:00	$254.22	SELL	210	$53,386.80	-	-		-	-
2026-05-07 12:00:00	$254.48	SELL	210	$53,440.00	-	-		-	-
2026-05-07 11:59:00	$254.51	SELL	210	$53,446.10	-	-		-	-
2026-05-07 11:58:00	$254.65	SELL	210	$53,476.50	-	-		-	-
2026-05-07 11:57:00	$254.97	SELL	210	$53,543.90	-	-		-	-
2026-05-07 11:56:00	$254.98	SELL	210	$53,545.80	-	-		-	-
2026-05-07 11:55:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-05-07 11:54:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-05-07 11:53:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-05-07 11:52:00	$254.96	SELL	210	$53,541.60	-	-		-	-
2026-05-07 11:51:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-05-07 11:50:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-05-07 11:49:00	$254.59	SELL	210	$53,463.00	-	-		-	-
2026-05-07 11:48:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-05-07 11:47:00	$254.76	SELL	210	$53,499.60	-	-		-	-
2026-05-07 11:46:00	$254.53	SELL	210	$53,450.20	-	-		-	-
2026-05-07 11:45:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-05-07 11:44:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-05-07 11:43:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-05-07 11:42:00	$254.28	SELL	210	$53,398.60	-	-		-	-
2026-05-07 11:41:00	$254.05	SELL	210	$53,349.40	-	-		-	-
2026-05-07 11:40:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-05-07 11:39:00	$254.23	SELL	210	$53,388.80	-	-		-	-
2026-05-07 11:38:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-05-07 11:37:00	$254.44	SELL	210	$53,432.40	-	-		-	-
2026-05-07 11:36:00	$254.26	SELL	210	$53,394.60	-	-		-	-
2026-05-07 11:35:00	$254.09	SELL	210	$53,358.90	-	-		-	-
2026-05-07 11:34:00	$253.91	SELL	210	$53,321.90	-	-		-	-
2026-05-07 11:33:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:32:00	$253.82	SELL	210	$53,302.20	-	-		-	-
2026-05-07 11:31:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:30:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:29:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-05-07 11:28:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 11:27:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-05-07 11:26:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:25:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 11:24:00	$253.62	SELL	210	$53,260.20	-	-		-	-
2026-05-07 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-05-07 11:22:00	$253.65	SELL	210	$53,266.50	-	-		-	-
2026-05-07 11:21:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 11:20:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:19:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-05-07 11:18:00	$254.08	SELL	210	$53,356.80	-	-		-	-
2026-05-07 11:17:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 11:16:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 11:15:00	$253.77	SELL	210	$53,291.70	-	-		-	-
2026-05-07 11:14:00	$253.40	SELL	210	$53,214.00	-	-		-	-
2026-05-07 11:13:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 11:12:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 11:11:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:10:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 11:09:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 11:08:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:07:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 11:06:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-05-07 11:05:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 11:04:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 11:03:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:02:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 11:01:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 11:00:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 10:59:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:58:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 10:57:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:56:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:55:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:54:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 10:53:00	$253.98	SELL	210	$53,335.80	-	-		-	-
2026-05-07 10:52:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-05-07 10:51:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-05-07 10:50:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 10:49:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 10:48:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-05-07 10:47:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:46:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:45:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-05-07 10:44:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-05-07 10:43:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-05-07 10:42:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-05-07 10:41:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-05-07 10:40:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-05-07 10:39:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-05-07 10:38:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:37:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-05-07 10:36:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 10:35:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-05-07 10:34:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-05-07 10:33:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-05-07 10:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-05-07 10:31:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-05-07 10:30:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-05-07 10:29:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-05-07 10:28:00	$250.92	SELL	210	$52,693.20	-	-		-	-
2026-05-07 10:27:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-05-07 10:26:00	$251.38	SELL	210	$52,789.80	-	-		-	-
2026-05-07 10:25:00	$251.21	SELL	210	$52,754.10	-	-		-	-
2026-05-07 10:23:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-05-07 10:22:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-05-07 10:21:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-05-07 10:20:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 10:19:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-05-07 10:18:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-05-07 10:17:00	$251.27	SELL	210	$52,766.70	-	-		-	-
2026-05-07 10:16:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:15:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-05-07 10:14:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-05-07 10:13:00	$252.43	SELL	210	$53,010.30	-	-		-	-
2026-05-07 10:12:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-05-07 10:11:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-05-07 10:10:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-05-07 10:09:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:08:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-05-07 10:07:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:06:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:05:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:04:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-05-07 10:03:00	$251.04	SELL	210	$52,718.40	-	-		-	-
2026-05-07 10:02:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-05-07 09:59:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-05-07 09:58:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-05-07 09:57:00	$250.99	SELL	210	$52,707.90	-	-		-	-
2026-05-07 09:56:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-05-07 09:55:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:54:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-05-07 09:53:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-05-07 09:52:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-05-07 09:51:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-05-07 09:50:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 09:49:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-05-07 09:48:00	$251.28	SELL	210	$52,768.80	-	-		-	-
2026-05-07 09:46:00	$250.37	SELL	210	$52,577.70	-	-		-	-
2026-05-07 09:45:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 09:44:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 09:43:00	$251.18	SELL	210	$52,747.80	-	-		-	-
2026-05-07 09:42:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:41:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-05-07 09:40:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-05-07 09:35:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-05-07 09:33:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-07 09:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-07 09:31:00	$250.06	SELL	210	$52,512.60	-	-		-	-
2026-05-07 09:30:00	$249.79	SELL	210	$52,455.90	-	-		-	-
2026-05-05 15:59:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-05-05 15:58:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:57:00	$249.74	SELL	210	$52,445.40	-	-		-	-
2026-05-05 15:56:00	$249.48	SELL	210	$52,389.80	-	-		-	-
2026-05-05 15:55:00	$250.11	SELL	210	$52,522.10	-	-		-	-
2026-05-05 15:54:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-05-05 15:53:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 15:52:00	$249.21	SELL	210	$52,334.80	-	-		-	-
2026-05-05 15:50:00	$249.31	SELL	210	$52,355.20	-	-		-	-
2026-05-05 15:49:00	$249.27	SELL	210	$52,346.20	-	-		-	-
2026-05-05 15:48:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 15:47:00	$249.33	SELL	210	$52,358.20	-	-		-	-
2026-05-05 15:46:00	$249.19	SELL	210	$52,328.90	-	-		-	-
2026-05-05 15:45:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 15:35:00	$249.35	SELL	210	$52,362.90	-	-		-	-
2026-05-05 15:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 15:31:00	$249.77	SELL	210	$52,452.10	-	-		-	-
2026-05-05 15:30:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 15:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 15:28:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 15:27:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-05-05 15:26:00	$250.26	SELL	210	$52,553.60	-	-		-	-
2026-05-05 15:25:00	$250.01	SELL	210	$52,502.00	-	-		-	-
2026-05-05 15:24:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-05-05 15:23:00	$250.19	SELL	210	$52,538.90	-	-		-	-
2026-05-05 15:22:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-05-05 15:21:00	$249.88	SELL	210	$52,474.00	-	-		-	-
2026-05-05 15:20:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-05-05 15:19:00	$249.97	SELL	210	$52,492.60	-	-		-	-
2026-05-05 15:18:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-05-05 15:17:00	$249.94	SELL	210	$52,486.40	-	-		-	-
2026-05-05 15:16:00	$249.83	SELL	210	$52,464.50	-	-		-	-
2026-05-05 15:15:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-05-05 15:14:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 15:13:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:12:00	$249.82	SELL	210	$52,461.10	-	-		-	-
2026-05-05 15:11:00	$249.90	SELL	210	$52,478.70	-	-		-	-
2026-05-05 15:10:00	$249.79	SELL	210	$52,455.00	-	-		-	-
2026-05-05 15:09:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 15:08:00	$249.80	SELL	210	$52,458.00	-	-		-	-
2026-05-05 15:07:00	$249.86	SELL	210	$52,469.70	-	-		-	-
2026-05-05 15:06:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-05-05 15:05:00	$249.64	SELL	210	$52,423.60	-	-		-	-
2026-05-05 15:04:00	$249.61	SELL	210	$52,417.30	-	-		-	-
2026-05-05 15:03:00	$249.62	SELL	210	$52,419.10	-	-		-	-
2026-05-05 15:02:00	$249.63	SELL	210	$52,422.30	-	-		-	-
2026-05-05 15:01:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 15:00:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:59:00	$249.61	SELL	210	$52,417.90	-	-		-	-
2026-05-05 14:58:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 14:57:00	$249.65	SELL	210	$52,426.50	-	-		-	-
2026-05-05 14:56:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 14:55:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 14:54:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:53:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:52:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:51:00	$249.42	SELL	210	$52,377.20	-	-		-	-
2026-05-05 14:50:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:49:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 14:48:00	$249.52	SELL	210	$52,398.10	-	-		-	-
2026-05-05 14:47:00	$249.45	SELL	210	$52,383.40	-	-		-	-
2026-05-05 14:46:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:45:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:44:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-05 14:43:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-05-05 14:42:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:37:00	$249.27	SELL	210	$52,347.20	-	-		-	-
2026-05-05 14:32:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-05-05 14:31:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 14:30:00	$249.39	SELL	210	$52,372.30	-	-		-	-
2026-05-05 14:29:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:28:00	$249.39	SELL	210	$52,371.90	-	-		-	-
2026-05-05 14:27:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-05 14:26:00	$249.52	SELL	210	$52,399.20	-	-		-	-
2026-05-05 14:25:00	$249.47	SELL	210	$52,388.30	-	-		-	-
2026-05-05 14:24:00	$249.53	SELL	210	$52,401.30	-	-		-	-
2026-05-05 14:23:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:22:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:21:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:20:00	$249.23	SELL	210	$52,338.10	-	-		-	-
2026-05-05 14:19:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 14:18:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:16:00	$249.26	SELL	210	$52,344.20	-	-		-	-
2026-05-05 14:15:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:14:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 14:13:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-05 14:11:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:10:00	$249.27	SELL	210	$52,346.70	-	-		-	-
2026-05-05 14:09:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 13:56:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-05 11:42:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 11:41:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:37:00	$249.22	SELL	210	$52,335.50	-	-		-	-
2026-05-05 11:36:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 11:35:00	$249.30	SELL	210	$52,353.80	-	-		-	-
2026-05-05 11:34:00	$249.18	SELL	210	$52,327.60	-	-		-	-
2026-05-05 11:33:00	$249.25	SELL	210	$52,341.40	-	-		-	-
2026-05-05 11:31:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:30:00	$249.90	SELL	210	$52,479.10	-	-		-	-
2026-05-05 11:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 11:28:00	$249.65	SELL	210	$52,425.60	-	-		-	-
2026-05-05 11:27:00	$249.57	SELL	210	$52,409.30	-	-		-	-
2026-05-05 11:26:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 11:25:00	$249.50	SELL	210	$52,395.50	-	-		-	-
2026-05-05 11:24:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 11:23:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 11:22:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 11:21:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-05-05 11:20:00	$249.59	SELL	210	$52,413.00	-	-		-	-
2026-05-05 11:19:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 11:18:00	$249.70	SELL	210	$52,437.10	-	-		-	-
2026-05-05 11:17:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-05-05 11:16:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 11:15:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-05-05 11:14:00	$249.50	SELL	210	$52,393.90	-	-		-	-
2026-05-05 11:13:00	$249.61	SELL	210	$52,418.20	-	-		-	-
2026-05-05 11:12:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 11:11:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-05-05 11:10:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 11:09:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-05-05 11:08:00	$249.69	SELL	210	$52,433.90	-	-		-	-
2026-05-05 11:07:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 11:06:00	$249.73	SELL	210	$52,443.60	-	-		-	-
2026-05-05 11:05:00	$249.75	SELL	210	$52,447.70	-	-		-	-
2026-05-05 11:04:00	$249.87	SELL	210	$52,472.70	-	-		-	-
2026-05-05 11:03:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-05-05 11:02:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-05 11:01:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 11:00:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-05 10:59:00	$249.29	SELL	210	$52,351.90	-	-		-	-
2026-05-05 10:58:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 10:57:00	$249.24	SELL	210	$52,339.40	-	-		-	-
2026-05-05 10:56:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 10:55:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-05 09:36:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 09:35:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-05-05 09:34:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 09:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 09:32:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 09:31:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-04 10:33:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-04 10:32:00	$249.58	SELL	210	$52,412.80	-	-		-	-
2026-05-04 10:31:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-04 10:30:00	$249.42	SELL	210	$52,377.10	-	-		-	-
2026-05-04 10:29:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-04 10:28:00	$249.47	SELL	210	$52,388.70	-	-		-	-
2026-05-04 10:27:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-04 10:25:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-04 10:23:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-23 14:04:00	$228.64	BUY	210	$48,013.40	2026-05-04 10:23:00	$249.19	Sold	$4,316.55	8.99%	11

Buy Times -> Sold

190 -> 90% -> 171

Sell Times -> Sold

826 -> 20.7% -> 171

Average Cost

$48,688.83

Min: $47,678.40 - Max: $50,243.60

Average Hold Days

7.7 days

Min: 0 - Max: 11

Average Gain

$3,192.79

Min: $542.30 - Max: $4,734.39

Average Gain (%)

6.6%

Min: 1.08% - Max: 9.76%

Buy Times -> Still Hold

190 -> 10% -> 19

Avg. Hold Cost (Not Sold)

$49,383.89

Min: $49,152.90 - Max: $50,116.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:53:00	$231.30	SELL	220	$50,884.90	-	-		-	-
2026-05-13 15:52:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-13 15:51:00	$231.26	SELL	220	$50,876.10	-	-		-	-
2026-05-13 15:50:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-05-13 15:49:00	$231.40	SELL	220	$50,907.70	-	-		-	-
2026-05-13 15:48:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-05-13 15:47:00	$231.51	SELL	220	$50,932.20	-	-		-	-
2026-05-13 15:46:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:45:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-05-13 15:44:00	$231.57	SELL	220	$50,944.30	-	-		-	-
2026-05-13 15:43:00	$231.50	SELL	220	$50,930.90	-	-		-	-
2026-05-13 15:42:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:41:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-05-13 15:40:00	$231.44	SELL	220	$50,917.30	-	-		-	-
2026-05-13 15:39:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-05-13 15:38:00	$231.47	SELL	220	$50,923.40	-	-		-	-
2026-05-13 15:37:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-05-13 15:36:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:35:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:34:00	$231.45	SELL	220	$50,917.90	-	-		-	-
2026-05-13 15:33:00	$231.46	SELL	220	$50,920.60	-	-		-	-
2026-05-13 15:32:00	$231.39	SELL	220	$50,906.30	-	-		-	-
2026-05-13 15:31:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-05-13 15:30:00	$231.46	SELL	220	$50,920.10	-	-		-	-
2026-05-13 15:29:00	$231.43	SELL	220	$50,913.50	-	-		-	-
2026-05-13 15:28:00	$231.50	SELL	220	$50,930.20	-	-		-	-
2026-05-13 15:27:00	$231.33	SELL	220	$50,893.30	-	-		-	-
2026-05-13 15:26:00	$231.21	SELL	220	$50,866.60	-	-		-	-
2026-05-13 15:25:00	$231.44	SELL	220	$50,915.70	-	-		-	-
2026-05-13 15:24:00	$231.09	SELL	220	$50,838.80	-	-		-	-
2026-05-13 15:23:00	$231.04	SELL	220	$50,829.10	-	-		-	-
2026-05-13 15:22:00	$231.03	SELL	220	$50,826.90	-	-		-	-
2026-05-13 15:21:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-05-13 15:20:00	$231.03	SELL	220	$50,826.60	-	-		-	-
2026-05-13 15:19:00	$230.89	SELL	220	$50,794.70	-	-		-	-
2026-05-13 15:18:00	$231.11	SELL	220	$50,843.10	-	-		-	-
2026-05-13 15:16:00	$230.85	SELL	220	$50,785.90	-	-		-	-
2026-05-13 12:23:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 12:22:00	$225.64	BUY	220	$49,640.80	2026-05-13 15:16:00	$230.85	Sold	$1,145.14	2.31%	0
2026-05-13 12:19:00	$225.44	BUY	220	$49,596.80	2026-05-13 15:16:00	$230.85	Sold	$1,189.10	2.4%	0
2026-05-13 12:18:00	$225.56	BUY	220	$49,623.20	2026-05-13 15:16:00	$230.85	Sold	$1,162.70	2.34%	0
2026-05-13 12:05:00	$225.66	BUY	220	$49,644.30	2026-05-13 15:16:00	$230.85	Sold	$1,141.58	2.3%	0
2026-05-13 12:04:00	$225.54	BUY	220	$49,617.90	2026-05-13 15:16:00	$230.85	Sold	$1,168.02	2.35%	0
2026-05-13 12:03:00	$225.66	BUY	220	$49,644.90	2026-05-13 15:16:00	$230.85	Sold	$1,140.99	2.3%	0
2026-05-13 12:02:00	$225.36	BUY	220	$49,579.20	2026-05-13 15:16:00	$230.85	Sold	$1,206.70	2.43%	0
2026-05-13 11:35:00	$225.66	BUY	220	$49,644.40	2026-05-13 15:16:00	$230.85	Sold	$1,141.47	2.3%	0
2026-05-13 11:34:00	$225.59	BUY	220	$49,628.70	2026-05-13 15:16:00	$230.85	Sold	$1,157.20	2.33%	0
2026-05-13 11:33:00	$225.64	BUY	220	$49,640.10	2026-05-13 15:16:00	$230.85	Sold	$1,145.83	2.31%	0
2026-05-13 11:31:00	$225.52	BUY	220	$49,613.30	2026-05-13 15:16:00	$230.85	Sold	$1,172.60	2.36%	0
2026-05-13 11:30:00	$225.50	BUY	220	$49,610.00	2026-05-13 15:16:00	$230.85	Sold	$1,175.90	2.37%	0
2026-05-13 11:29:00	$225.48	BUY	220	$49,605.60	2026-05-13 15:16:00	$230.85	Sold	$1,180.30	2.38%	0
2026-05-13 11:28:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 11:27:00	$225.34	BUY	220	$49,574.00	2026-05-13 15:16:00	$230.85	Sold	$1,211.91	2.44%	0
2026-05-13 11:26:00	$225.41	BUY	220	$49,589.10	2026-05-13 15:16:00	$230.85	Sold	$1,196.80	2.41%	0
2026-05-13 11:25:00	$225.86	BUY	220	$49,689.70	2026-05-13 15:16:00	$230.85	Sold	$1,096.19	2.21%	0
2026-05-13 11:24:00	$225.78	BUY	220	$49,671.20	2026-05-13 15:16:00	$230.85	Sold	$1,114.67	2.24%	0
2026-05-13 11:23:00	$225.87	BUY	220	$49,691.20	2026-05-13 15:16:00	$230.85	Sold	$1,094.74	2.2%	0
2026-05-13 11:20:00	$225.89	BUY	220	$49,694.80	2026-05-13 15:16:00	$230.85	Sold	$1,091.07	2.2%	0
2026-05-13 11:19:00	$225.72	BUY	220	$49,659.40	2026-05-13 15:16:00	$230.85	Sold	$1,126.47	2.27%	0
2026-05-13 11:18:00	$225.82	BUY	220	$49,680.60	2026-05-13 15:16:00	$230.85	Sold	$1,105.28	2.22%	0
2026-05-13 11:17:00	$225.87	BUY	220	$49,691.60	2026-05-13 15:16:00	$230.85	Sold	$1,094.30	2.2%	0
2026-05-13 11:14:00	$225.81	BUY	220	$49,678.20	2026-05-13 15:16:00	$230.85	Sold	$1,107.70	2.23%	0
2026-05-13 11:12:00	$225.81	BUY	220	$49,678.70	2026-05-13 15:16:00	$230.85	Sold	$1,107.24	2.23%	0
2026-05-13 11:10:00	$225.68	BUY	220	$49,649.60	2026-05-13 15:16:00	$230.85	Sold	$1,136.30	2.29%	0
2026-05-13 11:09:00	$225.72	BUY	220	$49,657.30	2026-05-13 15:16:00	$230.85	Sold	$1,128.60	2.27%	0
2026-05-13 11:08:00	$225.82	BUY	220	$49,679.30	2026-05-13 15:16:00	$230.85	Sold	$1,106.60	2.23%	0
2026-05-13 11:06:00	$225.85	BUY	220	$49,687.00	2026-05-13 15:16:00	$230.85	Sold	$1,098.90	2.21%	0
2026-05-13 11:01:00	$225.84	BUY	220	$49,684.80	2026-05-13 15:16:00	$230.85	Sold	$1,101.10	2.22%	0
2026-05-13 11:00:00	$225.63	BUY	220	$49,639.00	2026-05-13 15:16:00	$230.85	Sold	$1,146.86	2.31%	0
2026-05-13 10:59:00	$225.61	BUY	220	$49,635.00	2026-05-13 15:16:00	$230.85	Sold	$1,150.89	2.32%	0
2026-05-13 10:58:00	$225.62	BUY	220	$49,636.40	2026-05-13 15:16:00	$230.85	Sold	$1,149.50	2.32%	0
2026-05-13 10:57:00	$225.80	BUY	220	$49,676.60	2026-05-13 15:16:00	$230.85	Sold	$1,109.28	2.23%	0
2026-05-13 10:56:00	$225.89	BUY	220	$49,696.90	2026-05-13 15:16:00	$230.85	Sold	$1,089.04	2.19%	0
2026-05-13 10:55:00	$226.08	BUY	220	$49,737.60	2026-05-13 15:16:00	$230.85	Sold	$1,048.30	2.11%	0
2026-05-13 10:53:00	$226.58	BUY	220	$49,847.60	2026-05-13 15:16:00	$230.85	Sold	$938.30	1.88%	0
2026-05-13 10:52:00	$226.36	BUY	220	$49,799.20	2026-05-13 15:16:00	$230.85	Sold	$986.70	1.98%	0
2026-05-13 10:51:00	$226.41	BUY	220	$49,810.20	2026-05-13 15:16:00	$230.85	Sold	$975.70	1.96%	0
2026-05-13 10:50:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:49:00	$226.48	BUY	220	$49,825.60	2026-05-13 15:16:00	$230.85	Sold	$960.30	1.93%	0
2026-05-13 10:44:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:02:00	$226.62	BUY	220	$49,856.40	2026-05-13 15:16:00	$230.85	Sold	$929.50	1.86%	0
2026-05-13 10:00:00	$226.66	BUY	220	$49,865.20	2026-05-13 15:16:00	$230.85	Sold	$920.70	1.85%	0
2026-05-13 09:58:00	$226.44	BUY	220	$49,816.80	2026-05-13 15:16:00	$230.85	Sold	$969.10	1.95%	0
2026-05-13 09:57:00	$226.71	BUY	220	$49,876.20	2026-05-13 15:16:00	$230.85	Sold	$909.70	1.82%	0
2026-05-13 09:55:00	$226.78	BUY	220	$49,891.60	2026-05-13 15:16:00	$230.85	Sold	$894.30	1.79%	0
2026-05-13 09:45:00	$226.95	BUY	220	$49,929.00	2026-05-13 15:16:00	$230.85	Sold	$856.90	1.72%	0
2026-05-13 09:44:00	$227.06	BUY	220	$49,953.20	2026-05-13 15:16:00	$230.85	Sold	$832.70	1.67%	0
2026-05-13 09:43:00	$228.38	BUY	220	$50,243.60	2026-05-13 15:16:00	$230.85	Sold	$542.30	1.08%	0
2026-05-13 09:31:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-12 15:52:00	$234.06	BUY	210	$49,152.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$234.20	BUY	210	$49,182.00	-	-	Hold	-	-	2
2026-05-12 15:49:00	$234.57	BUY	210	$49,259.70	-	-	Hold	-	-	2
2026-05-12 15:48:00	$234.74	BUY	210	$49,295.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$234.71	BUY	210	$49,289.10	-	-	Hold	-	-	2
2026-05-12 15:46:00	$234.53	BUY	210	$49,251.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$234.67	BUY	210	$49,279.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$234.94	BUY	210	$49,336.40	-	-	Hold	-	-	2
2026-05-12 15:41:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 15:31:00	$234.86	BUY	210	$49,321.30	-	-	Hold	-	-	2
2026-05-12 15:29:00	$234.89	BUY	210	$49,326.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$234.93	BUY	210	$49,335.30	-	-	Hold	-	-	2
2026-05-12 15:09:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 09:47:00	$234.88	BUY	210	$49,324.80	-	-	Hold	-	-	2
2026-05-12 09:42:00	$234.59	BUY	210	$49,263.90	-	-	Hold	-	-	2
2026-05-12 09:41:00	$235.60	BUY	210	$49,476.00	-	-	Hold	-	-	2
2026-05-12 09:35:00	$236.31	BUY	210	$49,625.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$237.00	BUY	210	$49,770.00	-	-	Hold	-	-	2
2026-05-12 09:30:00	$238.65	BUY	210	$50,116.50	-	-	Hold	-	-	2
2026-05-07 15:16:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 15:15:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 15:14:00	$253.23	SELL	210	$53,178.90	-	-		-	-
2026-05-07 15:13:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-05-07 15:12:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 15:11:00	$253.51	SELL	210	$53,237.10	-	-		-	-
2026-05-07 15:10:00	$253.56	SELL	210	$53,246.90	-	-		-	-
2026-05-07 15:09:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:08:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-05-07 15:07:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:06:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:05:00	$253.82	SELL	210	$53,301.10	-	-		-	-
2026-05-07 15:04:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 15:03:00	$253.43	SELL	210	$53,219.60	-	-		-	-
2026-05-07 15:02:00	$253.23	SELL	210	$53,178.40	-	-		-	-
2026-05-07 15:01:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:00:00	$253.26	SELL	210	$53,183.60	-	-		-	-
2026-05-07 14:59:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-05-07 14:58:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 14:54:00	$253.17	SELL	210	$53,166.50	-	-		-	-
2026-05-07 14:52:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:51:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 14:48:00	$253.21	SELL	210	$53,174.60	-	-		-	-
2026-05-07 14:47:00	$253.30	SELL	210	$53,193.10	-	-		-	-
2026-05-07 14:46:00	$253.22	SELL	210	$53,175.10	-	-		-	-
2026-05-07 14:45:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:44:00	$253.29	SELL	210	$53,189.90	-	-		-	-
2026-05-07 14:43:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:42:00	$253.55	SELL	210	$53,245.90	-	-		-	-
2026-05-07 14:41:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 14:40:00	$253.69	SELL	210	$53,275.40	-	-		-	-
2026-05-07 14:39:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:38:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 14:37:00	$253.63	SELL	210	$53,261.20	-	-		-	-
2026-05-07 14:36:00	$253.73	SELL	210	$53,282.60	-	-		-	-
2026-05-07 14:35:00	$253.73	SELL	210	$53,282.30	-	-		-	-
2026-05-07 14:34:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 14:33:00	$253.91	SELL	210	$53,321.40	-	-		-	-
2026-05-07 14:32:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-05-07 14:31:00	$253.82	SELL	210	$53,301.90	-	-		-	-
2026-05-07 14:30:00	$253.75	SELL	210	$53,287.80	-	-		-	-
2026-05-07 14:29:00	$253.74	SELL	210	$53,284.40	-	-		-	-
2026-05-07 14:28:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-05-07 14:27:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:26:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:25:00	$253.94	SELL	210	$53,327.40	-	-		-	-
2026-05-07 14:24:00	$253.76	SELL	210	$53,290.10	-	-		-	-
2026-05-07 14:23:00	$253.78	SELL	210	$53,293.30	-	-		-	-
2026-05-07 14:22:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-05-07 14:21:00	$253.97	SELL	210	$53,333.30	-	-		-	-
2026-05-07 14:20:00	$253.95	SELL	210	$53,328.40	-	-		-	-
2026-05-07 14:19:00	$253.78	SELL	210	$53,294.40	-	-		-	-
2026-05-07 14:18:00	$254.04	SELL	210	$53,348.40	-	-		-	-
2026-05-07 14:17:00	$253.77	SELL	210	$53,291.40	-	-		-	-
2026-05-07 14:16:00	$253.67	SELL	210	$53,271.20	-	-		-	-
2026-05-07 14:15:00	$253.50	SELL	210	$53,234.20	-	-		-	-
2026-05-07 14:14:00	$253.64	SELL	210	$53,263.40	-	-		-	-
2026-05-07 14:13:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 14:12:00	$253.34	SELL	210	$53,201.90	-	-		-	-
2026-05-07 14:11:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 14:10:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 14:09:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 14:08:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 14:07:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 14:06:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 14:05:00	$253.35	SELL	210	$53,202.40	-	-		-	-
2026-05-07 14:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-05-07 14:03:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-05-07 14:02:00	$253.30	SELL	210	$53,193.30	-	-		-	-
2026-05-07 14:01:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-05-07 14:00:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-05-07 13:59:00	$253.39	SELL	210	$53,212.70	-	-		-	-
2026-05-07 13:57:00	$253.26	SELL	210	$53,185.30	-	-		-	-
2026-05-07 13:56:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:39:00	$253.32	SELL	210	$53,197.40	-	-		-	-
2026-05-07 12:38:00	$253.33	SELL	210	$53,198.20	-	-		-	-
2026-05-07 12:37:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:36:00	$253.20	SELL	210	$53,171.50	-	-		-	-
2026-05-07 12:29:00	$253.42	SELL	210	$53,218.20	-	-		-	-
2026-05-07 12:28:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 12:27:00	$253.17	SELL	210	$53,166.30	-	-		-	-
2026-05-07 12:25:00	$253.35	SELL	210	$53,203.30	-	-		-	-
2026-05-07 12:24:00	$253.42	SELL	210	$53,217.10	-	-		-	-
2026-05-07 12:23:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-05-07 12:22:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 12:21:00	$253.25	SELL	210	$53,182.30	-	-		-	-
2026-05-07 12:19:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-05-07 12:16:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-05-07 12:14:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 12:13:00	$253.23	SELL	210	$53,177.50	-	-		-	-
2026-05-07 12:12:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 12:11:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-05-07 12:10:00	$253.22	SELL	210	$53,176.60	-	-		-	-
2026-05-07 12:09:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 12:08:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 12:07:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 12:06:00	$253.86	SELL	210	$53,311.10	-	-		-	-
2026-05-07 12:05:00	$253.82	SELL	210	$53,301.60	-	-		-	-
2026-05-07 12:04:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 12:03:00	$254.03	SELL	210	$53,346.70	-	-		-	-
2026-05-07 12:02:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-05-07 12:01:00	$254.22	SELL	210	$53,386.80	-	-		-	-
2026-05-07 12:00:00	$254.48	SELL	210	$53,440.00	-	-		-	-
2026-05-07 11:59:00	$254.51	SELL	210	$53,446.10	-	-		-	-
2026-05-07 11:58:00	$254.65	SELL	210	$53,476.50	-	-		-	-
2026-05-07 11:57:00	$254.97	SELL	210	$53,543.90	-	-		-	-
2026-05-07 11:56:00	$254.98	SELL	210	$53,545.80	-	-		-	-
2026-05-07 11:55:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-05-07 11:54:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-05-07 11:53:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-05-07 11:52:00	$254.96	SELL	210	$53,541.60	-	-		-	-
2026-05-07 11:51:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-05-07 11:50:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-05-07 11:49:00	$254.59	SELL	210	$53,463.00	-	-		-	-
2026-05-07 11:48:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-05-07 11:47:00	$254.76	SELL	210	$53,499.60	-	-		-	-
2026-05-07 11:46:00	$254.53	SELL	210	$53,450.20	-	-		-	-
2026-05-07 11:45:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-05-07 11:44:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-05-07 11:43:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-05-07 11:42:00	$254.28	SELL	210	$53,398.60	-	-		-	-
2026-05-07 11:41:00	$254.05	SELL	210	$53,349.40	-	-		-	-
2026-05-07 11:40:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-05-07 11:39:00	$254.23	SELL	210	$53,388.80	-	-		-	-
2026-05-07 11:38:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-05-07 11:37:00	$254.44	SELL	210	$53,432.40	-	-		-	-
2026-05-07 11:36:00	$254.26	SELL	210	$53,394.60	-	-		-	-
2026-05-07 11:35:00	$254.09	SELL	210	$53,358.90	-	-		-	-
2026-05-07 11:34:00	$253.91	SELL	210	$53,321.90	-	-		-	-
2026-05-07 11:33:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:32:00	$253.82	SELL	210	$53,302.20	-	-		-	-
2026-05-07 11:31:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:30:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:29:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-05-07 11:28:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 11:27:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-05-07 11:26:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:25:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 11:24:00	$253.62	SELL	210	$53,260.20	-	-		-	-
2026-05-07 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-05-07 11:22:00	$253.65	SELL	210	$53,266.50	-	-		-	-
2026-05-07 11:21:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 11:20:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:19:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-05-07 11:18:00	$254.08	SELL	210	$53,356.80	-	-		-	-
2026-05-07 11:17:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 11:16:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 11:15:00	$253.77	SELL	210	$53,291.70	-	-		-	-
2026-05-07 11:14:00	$253.40	SELL	210	$53,214.00	-	-		-	-
2026-05-07 11:13:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 11:12:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 11:11:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:10:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 11:09:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 11:08:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:07:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 11:06:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-05-07 11:05:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 11:04:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 11:03:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:02:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 11:01:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 11:00:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 10:59:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:58:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 10:57:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:56:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:55:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:54:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 10:53:00	$253.98	SELL	210	$53,335.80	-	-		-	-
2026-05-07 10:52:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-05-07 10:51:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-05-07 10:50:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 10:49:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 10:48:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-05-07 10:47:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:46:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:45:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-05-07 10:44:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-05-07 10:43:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-05-07 10:42:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-05-07 10:41:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-05-07 10:40:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-05-07 10:39:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-05-07 10:38:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:37:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-05-07 10:36:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 10:35:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-05-07 10:34:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-05-07 10:33:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-05-07 10:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-05-07 10:31:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-05-07 10:30:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-05-07 10:29:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-05-07 10:28:00	$250.92	SELL	210	$52,693.20	-	-		-	-
2026-05-07 10:27:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-05-07 10:26:00	$251.38	SELL	210	$52,789.80	-	-		-	-
2026-05-07 10:25:00	$251.21	SELL	210	$52,754.10	-	-		-	-
2026-05-07 10:23:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-05-07 10:22:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-05-07 10:21:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-05-07 10:20:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 10:19:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-05-07 10:18:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-05-07 10:17:00	$251.27	SELL	210	$52,766.70	-	-		-	-
2026-05-07 10:16:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:15:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-05-07 10:14:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-05-07 10:13:00	$252.43	SELL	210	$53,010.30	-	-		-	-
2026-05-07 10:12:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-05-07 10:11:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-05-07 10:10:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-05-07 10:09:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:08:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-05-07 10:07:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:06:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:05:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:04:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-05-07 10:03:00	$251.04	SELL	210	$52,718.40	-	-		-	-
2026-05-07 10:02:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-05-07 09:59:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-05-07 09:58:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-05-07 09:57:00	$250.99	SELL	210	$52,707.90	-	-		-	-
2026-05-07 09:56:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-05-07 09:55:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:54:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-05-07 09:53:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-05-07 09:52:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-05-07 09:51:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-05-07 09:50:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 09:49:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-05-07 09:48:00	$251.28	SELL	210	$52,768.80	-	-		-	-
2026-05-07 09:46:00	$250.37	SELL	210	$52,577.70	-	-		-	-
2026-05-07 09:45:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 09:44:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 09:43:00	$251.18	SELL	210	$52,747.80	-	-		-	-
2026-05-07 09:42:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:41:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-05-07 09:40:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-05-07 09:35:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-05-07 09:33:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-07 09:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-07 09:31:00	$250.06	SELL	210	$52,512.60	-	-		-	-
2026-05-07 09:30:00	$249.79	SELL	210	$52,455.90	-	-		-	-
2026-05-05 15:59:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-05-05 15:58:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:57:00	$249.74	SELL	210	$52,445.40	-	-		-	-
2026-05-05 15:56:00	$249.48	SELL	210	$52,389.80	-	-		-	-
2026-05-05 15:55:00	$250.11	SELL	210	$52,522.10	-	-		-	-
2026-05-05 15:54:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-05-05 15:53:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 15:52:00	$249.21	SELL	210	$52,334.80	-	-		-	-
2026-05-05 15:50:00	$249.31	SELL	210	$52,355.20	-	-		-	-
2026-05-05 15:49:00	$249.27	SELL	210	$52,346.20	-	-		-	-
2026-05-05 15:48:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 15:47:00	$249.33	SELL	210	$52,358.20	-	-		-	-
2026-05-05 15:46:00	$249.19	SELL	210	$52,328.90	-	-		-	-
2026-05-05 15:45:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 15:35:00	$249.35	SELL	210	$52,362.90	-	-		-	-
2026-05-05 15:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 15:31:00	$249.77	SELL	210	$52,452.10	-	-		-	-
2026-05-05 15:30:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 15:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 15:28:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 15:27:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-05-05 15:26:00	$250.26	SELL	210	$52,553.60	-	-		-	-
2026-05-05 15:25:00	$250.01	SELL	210	$52,502.00	-	-		-	-
2026-05-05 15:24:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-05-05 15:23:00	$250.19	SELL	210	$52,538.90	-	-		-	-
2026-05-05 15:22:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-05-05 15:21:00	$249.88	SELL	210	$52,474.00	-	-		-	-
2026-05-05 15:20:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-05-05 15:19:00	$249.97	SELL	210	$52,492.60	-	-		-	-
2026-05-05 15:18:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-05-05 15:17:00	$249.94	SELL	210	$52,486.40	-	-		-	-
2026-05-05 15:16:00	$249.83	SELL	210	$52,464.50	-	-		-	-
2026-05-05 15:15:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-05-05 15:14:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 15:13:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:12:00	$249.82	SELL	210	$52,461.10	-	-		-	-
2026-05-05 15:11:00	$249.90	SELL	210	$52,478.70	-	-		-	-
2026-05-05 15:10:00	$249.79	SELL	210	$52,455.00	-	-		-	-
2026-05-05 15:09:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 15:08:00	$249.80	SELL	210	$52,458.00	-	-		-	-
2026-05-05 15:07:00	$249.86	SELL	210	$52,469.70	-	-		-	-
2026-05-05 15:06:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-05-05 15:05:00	$249.64	SELL	210	$52,423.60	-	-		-	-
2026-05-05 15:04:00	$249.61	SELL	210	$52,417.30	-	-		-	-
2026-05-05 15:03:00	$249.62	SELL	210	$52,419.10	-	-		-	-
2026-05-05 15:02:00	$249.63	SELL	210	$52,422.30	-	-		-	-
2026-05-05 15:01:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 15:00:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:59:00	$249.61	SELL	210	$52,417.90	-	-		-	-
2026-05-05 14:58:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 14:57:00	$249.65	SELL	210	$52,426.50	-	-		-	-
2026-05-05 14:56:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 14:55:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 14:54:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:53:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:52:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:51:00	$249.42	SELL	210	$52,377.20	-	-		-	-
2026-05-05 14:50:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:49:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 14:48:00	$249.52	SELL	210	$52,398.10	-	-		-	-
2026-05-05 14:47:00	$249.45	SELL	210	$52,383.40	-	-		-	-
2026-05-05 14:46:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:45:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:44:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-05 14:43:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-05-05 14:42:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:37:00	$249.27	SELL	210	$52,347.20	-	-		-	-
2026-05-05 14:32:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-05-05 14:31:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 14:30:00	$249.39	SELL	210	$52,372.30	-	-		-	-
2026-05-05 14:29:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:28:00	$249.39	SELL	210	$52,371.90	-	-		-	-
2026-05-05 14:27:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-05 14:26:00	$249.52	SELL	210	$52,399.20	-	-		-	-
2026-05-05 14:25:00	$249.47	SELL	210	$52,388.30	-	-		-	-
2026-05-05 14:24:00	$249.53	SELL	210	$52,401.30	-	-		-	-
2026-05-05 14:23:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:22:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:21:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:20:00	$249.23	SELL	210	$52,338.10	-	-		-	-
2026-05-05 14:19:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 14:18:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:16:00	$249.26	SELL	210	$52,344.20	-	-		-	-
2026-05-05 14:15:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:14:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 14:13:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-05 14:11:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:10:00	$249.27	SELL	210	$52,346.70	-	-		-	-
2026-05-05 14:09:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 13:56:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-05 11:42:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 11:41:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:37:00	$249.22	SELL	210	$52,335.50	-	-		-	-
2026-05-05 11:36:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 11:35:00	$249.30	SELL	210	$52,353.80	-	-		-	-
2026-05-05 11:34:00	$249.18	SELL	210	$52,327.60	-	-		-	-
2026-05-05 11:33:00	$249.25	SELL	210	$52,341.40	-	-		-	-
2026-05-05 11:31:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:30:00	$249.90	SELL	210	$52,479.10	-	-		-	-
2026-05-05 11:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 11:28:00	$249.65	SELL	210	$52,425.60	-	-		-	-
2026-05-05 11:27:00	$249.57	SELL	210	$52,409.30	-	-		-	-
2026-05-05 11:26:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 11:25:00	$249.50	SELL	210	$52,395.50	-	-		-	-
2026-05-05 11:24:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 11:23:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 11:22:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 11:21:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-05-05 11:20:00	$249.59	SELL	210	$52,413.00	-	-		-	-
2026-05-05 11:19:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 11:18:00	$249.70	SELL	210	$52,437.10	-	-		-	-
2026-05-05 11:17:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-05-05 11:16:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 11:15:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-05-05 11:14:00	$249.50	SELL	210	$52,393.90	-	-		-	-
2026-05-05 11:13:00	$249.61	SELL	210	$52,418.20	-	-		-	-
2026-05-05 11:12:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 11:11:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-05-05 11:10:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 11:09:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-05-05 11:08:00	$249.69	SELL	210	$52,433.90	-	-		-	-
2026-05-05 11:07:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 11:06:00	$249.73	SELL	210	$52,443.60	-	-		-	-
2026-05-05 11:05:00	$249.75	SELL	210	$52,447.70	-	-		-	-
2026-05-05 11:04:00	$249.87	SELL	210	$52,472.70	-	-		-	-
2026-05-05 11:03:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-05-05 11:02:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-05 11:01:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 11:00:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-05 10:59:00	$249.29	SELL	210	$52,351.90	-	-		-	-
2026-05-05 10:58:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 10:57:00	$249.24	SELL	210	$52,339.40	-	-		-	-
2026-05-05 10:56:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 10:55:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-05 09:36:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 09:35:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-05-05 09:34:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 09:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 09:32:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 09:31:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-04 10:33:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-04 10:32:00	$249.58	SELL	210	$52,412.80	-	-		-	-
2026-05-04 10:31:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-04 10:30:00	$249.42	SELL	210	$52,377.10	-	-		-	-
2026-05-04 10:29:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-04 10:28:00	$249.47	SELL	210	$52,388.70	-	-		-	-
2026-05-04 10:27:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-04 10:25:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-04 10:23:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-23 14:04:00	$228.64	BUY	210	$48,013.40	2026-05-04 10:23:00	$249.19	Sold	$4,316.55	8.99%	11
2026-04-23 14:03:00	$228.59	BUY	210	$48,002.90	2026-05-04 10:23:00	$249.19	Sold	$4,327.05	9.01%	11
2026-04-23 14:00:00	$228.47	BUY	210	$47,978.70	2026-05-04 10:23:00	$249.19	Sold	$4,351.20	9.07%	11
2026-04-23 13:59:00	$228.21	BUY	210	$47,924.10	2026-05-04 10:23:00	$249.19	Sold	$4,405.80	9.19%	11
2026-04-23 13:58:00	$228.23	BUY	210	$47,927.20	2026-05-04 10:23:00	$249.19	Sold	$4,402.65	9.19%	11
2026-04-23 13:57:00	$227.80	BUY	210	$47,838.00	2026-05-04 10:23:00	$249.19	Sold	$4,491.90	9.39%	11
2026-04-23 13:56:00	$228.02	BUY	210	$47,884.20	2026-05-04 10:23:00	$249.19	Sold	$4,445.70	9.28%	11
2026-04-23 13:55:00	$228.67	BUY	210	$48,020.70	2026-05-04 10:23:00	$249.19	Sold	$4,309.22	8.97%	11
2026-04-23 13:54:00	$228.18	BUY	210	$47,916.80	2026-05-04 10:23:00	$249.19	Sold	$4,413.15	9.21%	11
2026-04-23 13:53:00	$228.10	BUY	210	$47,899.90	2026-05-04 10:23:00	$249.19	Sold	$4,429.95	9.25%	11
2026-04-23 13:52:00	$227.24	BUY	210	$47,720.40	2026-05-04 10:23:00	$249.19	Sold	$4,609.50	9.66%	11
2026-04-23 13:51:00	$227.38	BUY	210	$47,749.80	2026-05-04 10:23:00	$249.19	Sold	$4,580.10	9.59%	11
2026-04-23 13:50:00	$227.42	BUY	210	$47,758.00	2026-05-04 10:23:00	$249.19	Sold	$4,571.91	9.57%	11
2026-04-23 13:49:00	$227.40	BUY	210	$47,754.00	2026-05-04 10:23:00	$249.19	Sold	$4,575.90	9.58%	11
2026-04-23 13:48:00	$227.56	BUY	210	$47,787.60	2026-05-04 10:23:00	$249.19	Sold	$4,542.30	9.51%	11
2026-04-23 13:47:00	$227.22	BUY	210	$47,716.20	2026-05-04 10:23:00	$249.19	Sold	$4,613.70	9.67%	11
2026-04-23 13:46:00	$227.04	BUY	210	$47,678.40	2026-05-04 10:23:00	$249.19	Sold	$4,651.50	9.76%	11
2026-04-23 13:45:00	$227.68	BUY	210	$47,812.80	2026-05-04 10:23:00	$249.19	Sold	$4,517.10	9.45%	11
2026-04-23 13:44:00	$227.48	BUY	210	$47,770.80	2026-05-04 10:23:00	$249.19	Sold	$4,559.10	9.54%	11
2026-04-23 13:43:00	$227.50	BUY	210	$47,775.00	2026-05-04 10:23:00	$249.19	Sold	$4,554.90	9.53%	11
2026-04-23 13:42:00	$227.81	BUY	210	$47,840.10	2026-05-04 10:23:00	$249.19	Sold	$4,489.80	9.39%	11
2026-04-23 13:41:00	$227.71	BUY	210	$47,819.10	2026-05-04 10:23:00	$249.19	Sold	$4,510.78	9.43%	11
2026-04-23 13:40:00	$227.82	BUY	210	$47,842.20	2026-05-04 10:23:00	$249.19	Sold	$4,487.70	9.38%	11
2026-04-23 13:39:00	$227.81	BUY	210	$47,840.10	2026-05-04 10:23:00	$249.19	Sold	$4,489.80	9.39%	11
2026-04-23 13:38:00	$227.73	BUY	210	$47,823.30	2026-05-04 10:23:00	$249.19	Sold	$4,506.60	9.42%	11
2026-04-23 13:37:00	$227.97	BUY	210	$47,872.60	2026-05-04 10:23:00	$249.19	Sold	$4,457.25	9.31%	11
2026-04-23 13:36:00	$227.79	BUY	210	$47,835.90	2026-05-04 10:23:00	$249.19	Sold	$4,494.00	9.39%	11
2026-04-23 13:35:00	$228.28	BUY	210	$47,938.80	2026-05-04 10:23:00	$249.19	Sold	$4,391.10	9.16%	11
2026-04-23 13:34:00	$228.46	BUY	210	$47,976.40	2026-05-04 10:23:00	$249.19	Sold	$4,353.51	9.07%	11
2026-04-23 13:33:00	$228.46	BUY	210	$47,975.60	2026-05-04 10:23:00	$249.19	Sold	$4,354.35	9.08%	11
2026-04-23 13:32:00	$228.29	BUY	210	$47,941.10	2026-05-04 10:23:00	$249.19	Sold	$4,388.79	9.15%	11
2026-04-23 13:31:00	$228.19	BUY	210	$47,919.90	2026-05-04 10:23:00	$249.19	Sold	$4,410.00	9.2%	11
2026-04-23 13:30:00	$228.26	BUY	210	$47,933.70	2026-05-04 10:23:00	$249.19	Sold	$4,396.18	9.17%	11
2026-04-23 13:29:00	$228.24	BUY	210	$47,929.40	2026-05-04 10:23:00	$249.19	Sold	$4,400.55	9.18%	11
2026-04-23 13:28:00	$228.37	BUY	210	$47,956.60	2026-05-04 10:23:00	$249.19	Sold	$4,373.25	9.12%	11
2026-04-23 13:27:00	$228.37	BUY	210	$47,957.70	2026-05-04 10:23:00	$249.19	Sold	$4,372.20	9.12%	11
2026-04-23 13:26:00	$228.60	BUY	210	$48,004.90	2026-05-04 10:23:00	$249.19	Sold	$4,324.95	9.01%	11
2026-04-23 13:25:00	$228.07	BUY	210	$47,894.70	2026-05-04 10:23:00	$249.19	Sold	$4,435.20	9.26%	11
2026-04-23 13:24:00	$228.16	BUY	210	$47,913.60	2026-05-04 10:23:00	$249.19	Sold	$4,416.30	9.22%	11
2026-04-23 13:23:00	$228.22	BUY	210	$47,926.20	2026-05-04 10:23:00	$249.19	Sold	$4,403.70	9.19%	11
2026-04-23 13:22:00	$228.77	BUY	210	$48,041.40	2026-05-04 10:23:00	$249.19	Sold	$4,288.45	8.93%	11
2026-04-23 13:21:00	$228.19	BUY	210	$47,920.10	2026-05-04 10:23:00	$249.19	Sold	$4,409.83	9.2%	11
2026-04-23 13:20:00	$228.12	BUY	210	$47,905.20	2026-05-04 10:23:00	$249.19	Sold	$4,424.70	9.24%	11
2026-04-23 13:19:00	$228.71	BUY	210	$48,029.10	2026-05-04 10:23:00	$249.19	Sold	$4,300.80	8.95%	11
2026-04-23 13:18:00	$228.80	BUY	210	$48,048.80	2026-05-04 10:23:00	$249.19	Sold	$4,281.06	8.91%	11
2026-04-23 13:17:00	$228.84	BUY	210	$48,056.40	2026-05-04 10:23:00	$249.19	Sold	$4,273.50	8.89%	11
2026-04-23 13:16:00	$228.84	BUY	210	$48,056.40	2026-05-04 10:23:00	$249.19	Sold	$4,273.50	8.89%	11
2026-04-23 13:15:00	$229.07	BUY	210	$48,104.70	2026-05-04 10:23:00	$249.19	Sold	$4,225.20	8.78%	11
2026-04-23 13:14:00	$229.22	BUY	210	$48,136.20	2026-05-04 10:23:00	$249.19	Sold	$4,193.70	8.71%	11
2026-04-23 13:13:00	$229.06	BUY	210	$48,102.60	2026-05-04 10:23:00	$249.19	Sold	$4,227.30	8.79%	11
2026-04-23 13:12:00	$229.70	BUY	210	$48,235.90	2026-05-04 10:23:00	$249.19	Sold	$4,093.95	8.49%	11
2026-04-23 13:11:00	$229.75	BUY	210	$48,247.50	2026-05-04 10:23:00	$249.19	Sold	$4,082.40	8.46%	11
2026-04-23 12:39:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 12:04:00	$229.54	BUY	210	$48,203.40	2026-05-04 10:23:00	$249.19	Sold	$4,126.50	8.56%	11
2026-04-23 12:03:00	$229.66	BUY	210	$48,228.60	2026-05-04 10:23:00	$249.19	Sold	$4,101.30	8.5%	11
2026-04-23 11:51:00	$229.63	BUY	210	$48,222.30	2026-05-04 10:23:00	$249.19	Sold	$4,107.60	8.52%	11
2026-04-23 11:50:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 11:49:00	$229.69	BUY	210	$48,234.90	2026-05-04 10:23:00	$249.19	Sold	$4,095.00	8.49%	11
2026-04-23 11:48:00	$229.48	BUY	210	$48,190.80	2026-05-04 10:23:00	$249.19	Sold	$4,139.10	8.59%	11
2026-04-23 11:47:00	$229.71	BUY	210	$48,239.10	2026-05-04 10:23:00	$249.19	Sold	$4,090.80	8.48%	11
2026-04-23 11:46:00	$229.68	BUY	210	$48,232.80	2026-05-04 10:23:00	$249.19	Sold	$4,097.10	8.49%	11
2026-04-23 11:42:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 11:41:00	$229.64	BUY	210	$48,224.40	2026-05-04 10:23:00	$249.19	Sold	$4,105.50	8.51%	11
2026-04-23 11:40:00	$229.58	BUY	210	$48,211.80	2026-05-04 10:23:00	$249.19	Sold	$4,118.10	8.54%	11
2026-04-23 10:26:00	$229.54	BUY	210	$48,203.40	2026-05-04 10:23:00	$249.19	Sold	$4,126.50	8.56%	11
2026-04-23 10:25:00	$229.71	BUY	210	$48,239.10	2026-05-04 10:23:00	$249.19	Sold	$4,090.80	8.48%	11
2026-04-23 10:24:00	$229.57	BUY	210	$48,209.70	2026-05-04 10:23:00	$249.19	Sold	$4,120.20	8.55%	11
2026-04-23 10:23:00	$229.16	BUY	210	$48,123.60	2026-05-04 10:23:00	$249.19	Sold	$4,206.30	8.74%	11
2026-04-23 10:22:00	$228.57	BUY	210	$47,999.70	2026-05-04 10:23:00	$249.19	Sold	$4,330.20	9.02%	11
2026-04-23 10:21:00	$228.54	BUY	210	$47,993.40	2026-05-04 10:23:00	$249.19	Sold	$4,336.50	9.04%	11
2026-04-23 10:20:00	$228.36	BUY	210	$47,955.60	2026-05-04 10:23:00	$249.19	Sold	$4,374.30	9.12%	11
2026-04-23 10:19:00	$228.42	BUY	210	$47,968.20	2026-05-04 10:23:00	$249.19	Sold	$4,361.70	9.09%	11
2026-04-23 10:18:00	$228.75	BUY	210	$48,037.50	2026-05-04 10:23:00	$249.19	Sold	$4,292.40	8.94%	11
2026-04-23 10:17:00	$229.11	BUY	210	$48,113.10	2026-05-04 10:23:00	$249.19	Sold	$4,216.80	8.76%	11
2026-04-23 10:16:00	$229.95	BUY	210	$48,289.50	2026-05-04 10:23:00	$249.19	Sold	$4,040.40	8.37%	11
2026-04-23 10:15:00	$230.65	BUY	210	$48,436.50	2026-05-04 10:23:00	$249.19	Sold	$3,893.40	8.04%	11
2026-04-23 10:14:00	$230.68	BUY	210	$48,442.80	2026-05-04 10:23:00	$249.19	Sold	$3,887.10	8.02%	11
2026-04-23 10:13:00	$230.50	BUY	210	$48,405.00	2026-05-04 10:23:00	$249.19	Sold	$3,924.90	8.11%	11
2026-04-23 10:12:00	$229.97	BUY	210	$48,293.70	2026-05-04 10:23:00	$249.19	Sold	$4,036.20	8.36%	11
2026-04-23 10:11:00	$230.16	BUY	210	$48,333.60	2026-05-04 10:23:00	$249.19	Sold	$3,996.30	8.27%	11
2026-04-23 10:10:00	$229.86	BUY	210	$48,270.60	2026-05-04 10:23:00	$249.19	Sold	$4,059.30	8.41%	11
2026-04-23 10:09:00	$229.47	BUY	210	$48,188.70	2026-05-04 10:23:00	$249.19	Sold	$4,141.20	8.59%	11
2026-04-23 10:08:00	$229.86	BUY	210	$48,270.60	2026-05-04 10:23:00	$249.19	Sold	$4,059.30	8.41%	11
2026-04-23 10:07:00	$229.53	BUY	210	$48,201.30	2026-05-04 10:23:00	$249.19	Sold	$4,128.60	8.57%	11
2026-04-23 10:06:00	$229.90	BUY	210	$48,279.00	2026-05-04 10:23:00	$249.19	Sold	$4,050.90	8.39%	11
2026-04-23 10:05:00	$229.93	BUY	210	$48,285.30	2026-05-04 10:23:00	$249.19	Sold	$4,044.60	8.38%	11
2026-04-23 10:04:00	$230.37	BUY	210	$48,377.70	2026-05-04 10:23:00	$249.19	Sold	$3,952.20	8.17%	11
2026-04-23 10:03:00	$230.14	BUY	210	$48,329.40	2026-05-04 10:23:00	$249.19	Sold	$4,000.50	8.28%	11
2026-04-23 10:02:00	$229.65	BUY	210	$48,226.50	2026-05-04 10:23:00	$249.19	Sold	$4,103.40	8.51%	11
2026-04-23 10:01:00	$230.57	BUY	210	$48,419.70	2026-05-04 10:23:00	$249.19	Sold	$3,910.20	8.08%	11
2026-04-23 10:00:00	$230.35	BUY	210	$48,373.50	2026-05-04 10:23:00	$249.19	Sold	$3,956.40	8.18%	11
2026-04-23 09:59:00	$230.42	BUY	210	$48,388.20	2026-05-04 10:23:00	$249.19	Sold	$3,941.70	8.15%	11
2026-04-23 09:58:00	$230.70	BUY	210	$48,447.00	2026-05-04 10:23:00	$249.19	Sold	$3,882.90	8.01%	11
2026-04-23 09:57:00	$230.46	BUY	210	$48,396.60	2026-05-04 10:23:00	$249.19	Sold	$3,933.30	8.13%	11
2026-04-23 09:56:00	$230.03	BUY	210	$48,306.30	2026-05-04 10:23:00	$249.19	Sold	$4,023.60	8.33%	11
2026-04-23 09:55:00	$230.03	BUY	210	$48,306.30	2026-05-04 10:23:00	$249.19	Sold	$4,023.60	8.33%	11
2026-04-23 09:54:00	$229.74	BUY	210	$48,245.40	2026-05-04 10:23:00	$249.19	Sold	$4,084.50	8.47%	11
2026-04-23 09:53:00	$230.10	BUY	210	$48,321.00	2026-05-04 10:23:00	$249.19	Sold	$4,008.90	8.3%	11
2026-04-23 09:52:00	$230.01	BUY	210	$48,302.10	2026-05-04 10:23:00	$249.19	Sold	$4,027.80	8.34%	11
2026-04-23 09:51:00	$230.89	BUY	210	$48,486.90	2026-05-04 10:23:00	$249.19	Sold	$3,843.00	7.93%	11
2026-04-23 09:50:00	$230.93	BUY	210	$48,495.30	2026-05-04 10:23:00	$249.19	Sold	$3,834.60	7.91%	11
2026-04-23 09:49:00	$232.12	BUY	210	$48,745.20	2026-05-04 10:23:00	$249.19	Sold	$3,584.70	7.35%	11
2026-04-23 09:48:00	$232.07	BUY	210	$48,734.70	2026-05-04 10:23:00	$249.19	Sold	$3,595.20	7.38%	11
2026-04-23 09:47:00	$232.35	BUY	210	$48,793.50	2026-05-04 10:23:00	$249.19	Sold	$3,536.40	7.25%	11
2026-04-23 09:46:00	$232.61	BUY	210	$48,848.10	2026-05-04 10:23:00	$249.19	Sold	$3,481.80	7.13%	11
2026-04-23 09:45:00	$232.30	BUY	210	$48,783.00	2026-05-04 10:23:00	$249.19	Sold	$3,546.90	7.27%	11
2026-04-23 09:44:00	$232.17	BUY	210	$48,755.70	2026-05-04 10:23:00	$249.19	Sold	$3,574.20	7.33%	11
2026-04-23 09:43:00	$232.55	BUY	210	$48,835.50	2026-05-04 10:23:00	$249.19	Sold	$3,494.40	7.16%	11
2026-04-23 09:42:00	$231.98	BUY	210	$48,715.80	2026-05-04 10:23:00	$249.19	Sold	$3,614.10	7.42%	11
2026-04-23 09:41:00	$232.13	BUY	210	$48,747.30	2026-05-04 10:23:00	$249.19	Sold	$3,582.60	7.35%	11
2026-04-23 09:40:00	$233.14	BUY	210	$48,959.40	2026-05-04 10:23:00	$249.19	Sold	$3,370.50	6.88%	11
2026-04-23 09:39:00	$234.15	BUY	210	$49,171.50	2026-05-04 10:23:00	$249.19	Sold	$3,158.40	6.42%	11
2026-04-23 09:38:00	$234.88	BUY	210	$49,324.80	2026-05-04 10:23:00	$249.19	Sold	$3,005.10	6.09%	11
2026-04-23 09:37:00	$235.08	BUY	210	$49,366.80	2026-05-04 10:23:00	$249.19	Sold	$2,963.10	6%	11
2026-04-23 09:35:00	$235.50	BUY	210	$49,455.00	2026-05-04 10:23:00	$249.19	Sold	$2,874.90	5.81%	11
2026-04-23 09:33:00	$235.55	BUY	210	$49,465.50	2026-05-04 10:23:00	$249.19	Sold	$2,864.40	5.79%	11
2026-04-23 09:32:00	$235.92	BUY	210	$49,543.20	2026-05-04 10:23:00	$249.19	Sold	$2,786.70	5.62%	11
2026-04-23 09:31:00	$236.30	BUY	210	$49,623.00	2026-05-04 10:23:00	$249.19	Sold	$2,706.90	5.45%	11
2026-04-23 09:30:00	$239.00	BUY	210	$50,190.00	2026-05-04 10:23:00	$249.19	Sold	$2,139.90	4.26%	11
2026-04-21 10:46:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-21 10:45:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-04-21 10:44:00	$250.19	SELL	210	$52,539.90	-	-		-	-
2026-04-21 10:43:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-04-21 10:42:00	$250.26	SELL	210	$52,554.60	-	-		-	-
2026-04-21 10:41:00	$250.12	SELL	210	$52,525.20	-	-		-	-
2026-04-21 10:40:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-04-21 10:38:00	$249.67	SELL	210	$52,430.70	-	-		-	-
2026-04-21 10:37:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-04-21 10:36:00	$250.46	SELL	210	$52,596.60	-	-		-	-
2026-04-21 10:35:00	$250.83	SELL	210	$52,674.30	-	-		-	-
2026-04-21 10:34:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-21 10:33:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-21 10:32:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-21 10:31:00	$249.69	SELL	210	$52,434.90	-	-		-	-
2026-04-21 10:30:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-04-21 10:28:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-21 10:19:00	$250.08	SELL	210	$52,516.80	-	-		-	-
2026-04-21 10:18:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-21 10:17:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-21 10:16:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-04-21 10:15:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-21 10:14:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-04-21 10:13:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-04-21 10:12:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-21 10:11:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-04-21 10:10:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-21 10:09:00	$250.41	SELL	210	$52,586.10	-	-		-	-
2026-04-21 10:08:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-21 10:07:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-04-21 10:06:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-04-21 10:05:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-04-21 10:04:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-04-21 10:03:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-21 10:02:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-04-21 10:01:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-04-21 10:00:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-04-21 09:59:00	$249.32	SELL	210	$52,357.20	-	-		-	-
2026-04-21 09:58:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-21 09:57:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-04-21 09:56:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-04-21 09:55:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-21 09:54:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-04-21 09:53:00	$248.91	SELL	210	$52,271.10	-	-		-	-
2026-04-21 09:52:00	$248.82	SELL	210	$52,252.20	-	-		-	-
2026-04-21 09:51:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-04-21 09:50:00	$249.26	SELL	210	$52,344.60	-	-		-	-
2026-04-17 09:59:00	$247.67	SELL	210	$52,010.70	-	-		-	-
2026-04-17 09:57:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-17 09:56:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-04-17 09:55:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-17 09:51:00	$247.92	SELL	210	$52,063.20	-	-		-	-
2026-04-17 09:50:00	$247.71	SELL	210	$52,019.10	-	-		-	-
2026-04-17 09:45:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-04-17 09:42:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-04-17 09:30:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-04-16 15:59:00	$243.12	SELL	210	$51,055.20	-	-		-	-
2026-04-16 15:58:00	$243.28	SELL	210	$51,088.80	-	-		-	-
2026-04-16 15:57:00	$243.27	SELL	210	$51,086.70	-	-		-	-
2026-04-16 15:56:00	$243.19	SELL	210	$51,069.90	-	-		-	-
2026-04-16 15:55:00	$243.15	SELL	210	$51,061.50	-	-		-	-
2026-04-16 15:54:00	$243.32	SELL	210	$51,097.20	-	-		-	-
2026-04-16 15:53:00	$243.15	SELL	210	$51,060.70	-	-		-	-
2026-04-16 12:16:00	$243.26	SELL	210	$51,084.60	-	-		-	-
2026-04-16 12:15:00	$243.25	SELL	210	$51,082.50	-	-		-	-
2026-04-16 12:13:00	$243.24	SELL	210	$51,080.40	-	-		-	-
2026-04-16 12:12:00	$243.18	SELL	210	$51,067.80	-	-		-	-
2026-04-16 12:10:00	$243.19	SELL	210	$51,069.90	-	-		-	-
2026-04-16 12:08:00	$243.23	SELL	210	$51,078.30	-	-		-	-
2026-04-16 12:05:00	$243.11	SELL	210	$51,053.10	-	-		-	-
2026-04-16 09:49:00	$243.17	SELL	210	$51,065.70	-	-		-	-
2026-04-16 09:48:00	$243.12	SELL	210	$51,055.20	-	-		-	-
2026-04-16 09:47:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-04-16 09:46:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-16 09:45:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:44:00	$244.13	SELL	210	$51,267.30	-	-		-	-
2026-04-16 09:43:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:42:00	$243.98	SELL	210	$51,235.80	-	-		-	-
2026-04-16 09:40:00	$243.89	SELL	210	$51,216.90	-	-		-	-
2026-04-16 09:39:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:38:00	$244.09	SELL	210	$51,258.90	-	-		-	-
2026-04-16 09:37:00	$244.86	SELL	210	$51,420.60	-	-		-	-
2026-04-16 09:36:00	$244.88	SELL	210	$51,424.80	-	-		-	-
2026-04-16 09:35:00	$244.39	SELL	210	$51,321.90	-	-		-	-
2026-04-16 09:34:00	$244.05	SELL	210	$51,250.50	-	-		-	-
2026-04-16 09:33:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-04-16 09:32:00	$245.00	SELL	210	$51,450.00	-	-		-	-
2026-04-16 09:31:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-16 09:30:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-04-15 15:59:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-04-15 15:58:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-04-15 15:57:00	$239.19	SELL	220	$52,621.80	-	-		-	-
2026-04-15 15:56:00	$239.43	SELL	220	$52,674.50	-	-		-	-
2026-04-15 15:55:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-04-15 15:54:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-04-15 15:53:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-04-15 15:52:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:51:00	$239.64	SELL	220	$52,721.60	-	-		-	-
2026-04-15 15:50:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-04-15 15:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-04-15 15:48:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-04-15 15:47:00	$239.68	SELL	220	$52,728.50	-	-		-	-
2026-04-15 15:46:00	$239.68	SELL	220	$52,729.80	-	-		-	-
2026-04-15 15:45:00	$239.64	SELL	220	$52,719.70	-	-		-	-
2026-04-15 15:44:00	$239.69	SELL	220	$52,731.80	-	-		-	-
2026-04-15 15:43:00	$239.79	SELL	220	$52,752.70	-	-		-	-
2026-04-15 15:42:00	$239.78	SELL	220	$52,750.50	-	-		-	-
2026-04-15 15:41:00	$239.71	SELL	220	$52,736.20	-	-		-	-
2026-04-15 15:40:00	$239.61	SELL	220	$52,714.90	-	-		-	-
2026-04-15 15:39:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-04-15 15:38:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-04-15 15:37:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-04-15 15:36:00	$239.57	SELL	220	$52,704.30	-	-		-	-
2026-04-15 15:35:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:34:00	$239.54	SELL	220	$52,697.70	-	-		-	-
2026-04-15 15:33:00	$239.66	SELL	220	$52,724.60	-	-		-	-
2026-04-15 15:32:00	$239.64	SELL	220	$52,719.70	-	-		-	-
2026-04-15 15:31:00	$239.55	SELL	220	$52,700.70	-	-		-	-
2026-04-15 15:30:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-04-15 15:29:00	$239.52	SELL	220	$52,693.30	-	-		-	-
2026-04-15 15:28:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-04-15 15:27:00	$239.51	SELL	220	$52,691.40	-	-		-	-
2026-04-15 15:26:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-04-15 15:25:00	$239.59	SELL	220	$52,708.90	-	-		-	-
2026-04-15 15:24:00	$239.63	SELL	220	$52,717.50	-	-		-	-
2026-04-15 15:23:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:22:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-04-15 15:21:00	$239.22	SELL	220	$52,627.30	-	-		-	-
2026-04-15 15:20:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-04-15 15:19:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-04-15 15:18:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-04-15 15:17:00	$239.72	SELL	220	$52,737.50	-	-		-	-
2026-04-15 15:16:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-04-15 15:15:00	$240.20	SELL	220	$52,843.20	-	-		-	-
2026-04-15 15:14:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-04-15 15:13:00	$240.18	SELL	220	$52,838.50	-	-		-	-
2026-04-15 15:12:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-04-15 15:11:00	$239.95	SELL	220	$52,790.00	-	-		-	-
2026-04-15 15:10:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-04-15 15:09:00	$240.27	SELL	220	$52,859.60	-	-		-	-
2026-04-15 15:08:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-04-15 15:07:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-04-15 15:06:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-04-15 15:05:00	$240.59	SELL	220	$52,929.30	-	-		-	-
2026-04-15 15:04:00	$240.49	SELL	220	$52,906.70	-	-		-	-
2026-04-15 15:03:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-04-15 15:02:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-04-15 15:01:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-04-15 15:00:00	$240.68	SELL	220	$52,948.80	-	-		-	-
2026-04-15 14:59:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-04-15 14:58:00	$240.70	SELL	220	$52,954.40	-	-		-	-
2026-04-15 14:57:00	$240.56	SELL	220	$52,922.40	-	-		-	-
2026-04-15 14:56:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-04-15 14:55:00	$240.65	SELL	220	$52,943.00	-	-		-	-
2026-04-15 14:54:00	$240.53	SELL	220	$52,915.50	-	-		-	-
2026-04-15 14:53:00	$240.42	SELL	220	$52,892.10	-	-		-	-
2026-04-15 14:52:00	$240.22	SELL	220	$52,848.20	-	-		-	-
2026-04-15 14:51:00	$240.31	SELL	220	$52,868.20	-	-		-	-
2026-04-15 14:50:00	$240.20	SELL	220	$52,842.90	-	-		-	-
2026-04-15 14:49:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-04-15 14:48:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-04-15 14:47:00	$240.04	SELL	220	$52,808.80	-	-		-	-
2026-04-15 14:46:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-04-15 14:45:00	$240.06	SELL	220	$52,812.90	-	-		-	-
2026-04-15 14:44:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-04-15 14:43:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-04-15 14:42:00	$240.06	SELL	220	$52,814.30	-	-		-	-
2026-04-15 14:41:00	$240.08	SELL	220	$52,816.50	-	-		-	-
2026-04-15 14:40:00	$240.01	SELL	220	$52,801.40	-	-		-	-
2026-04-15 14:39:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-04-15 14:38:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-04-15 14:37:00	$239.92	SELL	220	$52,783.20	-	-		-	-
2026-04-15 14:36:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-04-15 14:35:00	$239.96	SELL	220	$52,790.10	-	-		-	-
2026-04-15 14:34:00	$239.96	SELL	220	$52,790.70	-	-		-	-
2026-04-15 14:33:00	$239.84	SELL	220	$52,765.00	-	-		-	-
2026-04-15 14:32:00	$239.78	SELL	220	$52,750.50	-	-		-	-
2026-04-15 14:31:00	$239.91	SELL	220	$52,779.10	-	-		-	-
2026-04-15 14:30:00	$239.86	SELL	220	$52,769.20	-	-		-	-
2026-04-15 14:29:00	$239.68	SELL	220	$52,728.50	-	-		-	-
2026-04-15 14:28:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-04-15 14:27:00	$239.69	SELL	220	$52,731.80	-	-		-	-
2026-04-15 14:26:00	$239.61	SELL	220	$52,713.40	-	-		-	-
2026-04-15 14:25:00	$239.45	SELL	220	$52,677.90	-	-		-	-
2026-04-15 14:24:00	$239.48	SELL	220	$52,685.60	-	-		-	-
2026-04-15 14:23:00	$239.66	SELL	220	$52,726.30	-	-		-	-
2026-04-15 14:22:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-04-15 14:21:00	$239.72	SELL	220	$52,738.80	-	-		-	-
2026-04-15 14:20:00	$239.75	SELL	220	$52,745.10	-	-		-	-
2026-04-15 14:19:00	$239.90	SELL	220	$52,777.30	-	-		-	-
2026-04-15 14:18:00	$239.92	SELL	220	$52,782.40	-	-		-	-
2026-04-15 14:17:00	$239.99	SELL	220	$52,796.70	-	-		-	-
2026-04-15 14:16:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-04-15 14:15:00	$239.98	SELL	220	$52,795.10	-	-		-	-
2026-04-15 14:14:00	$240.11	SELL	220	$52,824.20	-	-		-	-
2026-04-15 14:13:00	$239.94	SELL	220	$52,786.40	-	-		-	-
2026-04-15 14:12:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-04-15 14:11:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-04-15 14:10:00	$239.77	SELL	220	$52,749.20	-	-		-	-
2026-04-15 14:09:00	$239.57	SELL	220	$52,706.00	-	-		-	-
2026-04-15 14:08:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-04-15 14:07:00	$239.72	SELL	220	$52,738.10	-	-		-	-
2026-04-15 14:06:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-04-15 14:05:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-04-15 14:04:00	$239.29	SELL	220	$52,643.80	-	-		-	-
2026-04-15 14:03:00	$239.26	SELL	220	$52,637.40	-	-		-	-
2026-04-15 14:02:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-04-15 14:01:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-04-15 14:00:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-04-15 13:59:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-15 13:58:00	$238.84	SELL	220	$52,544.80	-	-		-	-
2026-04-15 13:57:00	$238.86	SELL	220	$52,549.50	-	-		-	-
2026-04-15 13:56:00	$238.78	SELL	220	$52,530.50	-	-		-	-
2026-04-15 13:55:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-15 13:54:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-04-15 13:53:00	$238.77	SELL	220	$52,529.90	-	-		-	-
2026-04-15 13:52:00	$238.78	SELL	220	$52,530.50	-	-		-	-
2026-04-15 13:51:00	$238.74	SELL	220	$52,523.40	-	-		-	-
2026-04-15 13:50:00	$238.78	SELL	220	$52,530.60	-	-		-	-
2026-04-15 13:49:00	$238.80	SELL	220	$52,534.90	-	-		-	-
2026-04-15 13:48:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-15 13:47:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-04-15 13:46:00	$238.83	SELL	220	$52,542.80	-	-		-	-
2026-04-15 13:45:00	$238.92	SELL	220	$52,562.90	-	-		-	-
2026-04-15 13:44:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-15 13:43:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-15 13:42:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-04-15 13:41:00	$238.91	SELL	220	$52,559.10	-	-		-	-
2026-04-15 13:40:00	$238.73	SELL	220	$52,519.50	-	-		-	-
2026-04-15 13:39:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-04-15 13:38:00	$239.12	SELL	220	$52,606.60	-	-		-	-
2026-04-15 13:37:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-04-15 13:36:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-04-15 13:35:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-04-15 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-04-15 13:33:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-15 13:32:00	$239.04	SELL	220	$52,589.50	-	-		-	-
2026-04-15 13:31:00	$238.65	SELL	220	$52,503.50	-	-		-	-
2026-04-15 13:30:00	$238.70	SELL	220	$52,512.90	-	-		-	-
2026-04-15 13:29:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-15 13:28:00	$238.65	SELL	220	$52,501.90	-	-		-	-
2026-04-15 13:27:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-04-15 13:26:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-04-15 13:25:00	$238.44	SELL	220	$52,456.10	-	-		-	-
2026-04-15 13:24:00	$238.46	SELL	220	$52,461.90	-	-		-	-
2026-04-15 13:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-04-15 13:22:00	$238.39	SELL	220	$52,446.10	-	-		-	-
2026-04-15 13:21:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-15 13:20:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-15 13:19:00	$238.32	SELL	220	$52,431.40	-	-		-	-
2026-04-15 13:18:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-15 13:17:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-15 13:16:00	$238.19	SELL	220	$52,402.00	-	-		-	-
2026-04-15 13:15:00	$238.20	SELL	220	$52,403.50	-	-		-	-
2026-04-15 13:14:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-04-15 13:13:00	$238.25	SELL	220	$52,415.50	-	-		-	-
2026-04-15 13:12:00	$238.18	SELL	220	$52,398.50	-	-		-	-
2026-04-15 13:11:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-04-15 13:10:00	$238.03	SELL	220	$52,366.90	-	-		-	-
2026-04-15 13:09:00	$237.94	SELL	220	$52,346.00	-	-		-	-
2026-04-15 13:08:00	$237.93	SELL	220	$52,345.10	-	-		-	-
2026-04-15 13:07:00	$238.06	SELL	220	$52,373.40	-	-		-	-
2026-04-15 13:06:00	$238.06	SELL	220	$52,373.50	-	-		-	-
2026-04-15 13:05:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-04-15 13:04:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-04-15 13:03:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-04-15 13:02:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-04-15 13:01:00	$238.32	SELL	220	$52,431.20	-	-		-	-
2026-04-15 13:00:00	$238.29	SELL	220	$52,422.70	-	-		-	-
2026-04-15 12:59:00	$238.23	SELL	220	$52,409.50	-	-		-	-
2026-04-15 12:58:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-04-15 12:57:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-04-15 12:56:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-04-15 12:55:00	$238.11	SELL	220	$52,383.20	-	-		-	-
2026-04-15 12:54:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-04-15 12:53:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-04-15 12:52:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-04-15 12:51:00	$238.15	SELL	220	$52,393.90	-	-		-	-
2026-04-15 12:50:00	$238.09	SELL	220	$52,380.30	-	-		-	-
2026-04-15 12:49:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-04-15 12:48:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-04-15 12:47:00	$237.54	SELL	220	$52,257.90	-	-		-	-
2026-04-15 12:46:00	$237.37	SELL	220	$52,221.40	-	-		-	-
2026-04-15 12:45:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 12:44:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-04-15 12:43:00	$237.70	SELL	220	$52,293.00	-	-		-	-
2026-04-15 12:42:00	$237.80	SELL	220	$52,315.80	-	-		-	-
2026-04-15 12:41:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 12:40:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-04-15 12:39:00	$238.05	SELL	220	$52,370.20	-	-		-	-
2026-04-15 12:38:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-04-15 12:37:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-04-15 12:36:00	$238.02	SELL	220	$52,363.90	-	-		-	-
2026-04-15 12:35:00	$238.03	SELL	220	$52,367.20	-	-		-	-
2026-04-15 12:34:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-04-15 12:33:00	$237.91	SELL	220	$52,339.10	-	-		-	-
2026-04-15 12:32:00	$238.18	SELL	220	$52,399.20	-	-		-	-
2026-04-15 12:31:00	$237.91	SELL	220	$52,340.30	-	-		-	-
2026-04-15 12:30:00	$238.03	SELL	220	$52,366.60	-	-		-	-
2026-04-15 12:29:00	$238.03	SELL	220	$52,366.60	-	-		-	-
2026-04-15 12:28:00	$238.14	SELL	220	$52,389.70	-	-		-	-
2026-04-15 12:27:00	$238.21	SELL	220	$52,405.10	-	-		-	-
2026-04-15 12:26:00	$238.45	SELL	220	$52,459.60	-	-		-	-
2026-04-15 12:25:00	$238.61	SELL	220	$52,493.10	-	-		-	-
2026-04-15 12:24:00	$238.30	SELL	220	$52,426.60	-	-		-	-
2026-04-15 12:23:00	$238.74	SELL	220	$52,522.30	-	-		-	-
2026-04-15 12:22:00	$238.44	SELL	220	$52,457.00	-	-		-	-
2026-04-15 12:21:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-04-15 12:20:00	$238.41	SELL	220	$52,449.10	-	-		-	-
2026-04-15 12:19:00	$238.13	SELL	220	$52,388.80	-	-		-	-
2026-04-15 12:18:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-15 12:17:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-04-15 12:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-15 12:15:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-04-15 12:14:00	$238.03	SELL	220	$52,366.30	-	-		-	-
2026-04-15 12:13:00	$238.05	SELL	220	$52,371.20	-	-		-	-
2026-04-15 12:12:00	$238.07	SELL	220	$52,374.30	-	-		-	-
2026-04-15 12:11:00	$238.14	SELL	220	$52,389.70	-	-		-	-
2026-04-15 12:10:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-04-15 12:09:00	$238.19	SELL	220	$52,402.20	-	-		-	-
2026-04-15 12:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-04-15 12:07:00	$238.25	SELL	220	$52,415.60	-	-		-	-
2026-04-15 12:06:00	$238.25	SELL	220	$52,413.90	-	-		-	-
2026-04-15 12:05:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-04-15 12:04:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-04-15 12:03:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-15 12:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-15 12:01:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-04-15 12:00:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-04-15 11:59:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-04-15 11:58:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-04-15 11:57:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-04-15 11:56:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-04-15 11:55:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-04-15 11:54:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-04-15 11:53:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-04-15 11:52:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-04-15 11:51:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-04-15 11:50:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-04-15 11:49:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 11:48:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-04-15 11:47:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-04-15 11:46:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-04-15 11:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:44:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:43:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-04-15 11:42:00	$237.39	SELL	220	$52,225.80	-	-		-	-
2026-04-15 11:41:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-04-15 11:40:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-04-15 11:39:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-04-15 11:38:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-04-15 11:37:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:36:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-04-15 11:35:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-04-15 11:34:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-04-15 11:33:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-04-15 11:32:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 11:31:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-04-15 11:30:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-04-15 11:29:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-04-15 11:28:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 11:27:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-04-15 11:26:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-04-15 11:25:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:24:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:23:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-04-15 11:22:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-04-15 11:21:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-04-15 11:20:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-04-15 11:19:00	$237.45	SELL	220	$52,239.00	-	-		-	-
2026-04-15 11:18:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-04-15 11:17:00	$237.42	SELL	220	$52,232.40	-	-		-	-
2026-04-15 11:16:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:15:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-04-15 11:14:00	$237.18	SELL	220	$52,179.60	-	-		-	-
2026-04-15 11:13:00	$237.15	SELL	220	$52,173.00	-	-		-	-
2026-04-15 11:12:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-04-15 11:10:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-04-15 09:53:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 09:52:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-04-15 09:51:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-04-15 09:50:00	$237.79	SELL	220	$52,313.80	-	-		-	-
2026-04-15 09:49:00	$237.11	SELL	220	$52,164.20	-	-		-	-
2026-04-15 09:47:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-04-15 09:45:00	$237.39	SELL	220	$52,225.80	-	-		-	-
2026-04-15 09:44:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-04-15 09:43:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-04-15 09:42:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-04-15 09:41:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-15 09:40:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-04-15 09:39:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 09:38:00	$238.66	SELL	220	$52,505.20	-	-		-	-
2026-04-15 09:37:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-04-15 09:36:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-04-15 09:35:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-04-10 15:08:00	$216.02	BUY	230	$49,683.60	2026-04-15 09:35:00	$236.60	Sold	$4,734.39	9.53%	5

Buy Times -> Sold

1377 -> 98.62% -> 1358

Sell Times -> Sold

977 -> 139% -> 1358

Average Cost

$49,585.19

Min: $47,678.40 - Max: $51,473.40

Average Hold Days

15.2 days

Min: 0 - Max: 55

Average Gain

$2,349.85

Min: $502.00 - Max: $5,073.80

Average Gain (%)

4.76%

Min: 1% - Max: 10.28%

Buy Times -> Still Hold

1377 -> 1.38% -> 19

Avg. Hold Cost (Not Sold)

$49,383.89

Min: $49,152.90 - Max: $50,116.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:53:00	$231.30	SELL	220	$50,884.90	-	-		-	-
2026-05-13 15:52:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-13 15:51:00	$231.26	SELL	220	$50,876.10	-	-		-	-
2026-05-13 15:50:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-05-13 15:49:00	$231.40	SELL	220	$50,907.70	-	-		-	-
2026-05-13 15:48:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-05-13 15:47:00	$231.51	SELL	220	$50,932.20	-	-		-	-
2026-05-13 15:46:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:45:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-05-13 15:44:00	$231.57	SELL	220	$50,944.30	-	-		-	-
2026-05-13 15:43:00	$231.50	SELL	220	$50,930.90	-	-		-	-
2026-05-13 15:42:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:41:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-05-13 15:40:00	$231.44	SELL	220	$50,917.30	-	-		-	-
2026-05-13 15:39:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-05-13 15:38:00	$231.47	SELL	220	$50,923.40	-	-		-	-
2026-05-13 15:37:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-05-13 15:36:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:35:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:34:00	$231.45	SELL	220	$50,917.90	-	-		-	-
2026-05-13 15:33:00	$231.46	SELL	220	$50,920.60	-	-		-	-
2026-05-13 15:32:00	$231.39	SELL	220	$50,906.30	-	-		-	-
2026-05-13 15:31:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-05-13 15:30:00	$231.46	SELL	220	$50,920.10	-	-		-	-
2026-05-13 15:29:00	$231.43	SELL	220	$50,913.50	-	-		-	-
2026-05-13 15:28:00	$231.50	SELL	220	$50,930.20	-	-		-	-
2026-05-13 15:27:00	$231.33	SELL	220	$50,893.30	-	-		-	-
2026-05-13 15:26:00	$231.21	SELL	220	$50,866.60	-	-		-	-
2026-05-13 15:25:00	$231.44	SELL	220	$50,915.70	-	-		-	-
2026-05-13 15:24:00	$231.09	SELL	220	$50,838.80	-	-		-	-
2026-05-13 15:23:00	$231.04	SELL	220	$50,829.10	-	-		-	-
2026-05-13 15:22:00	$231.03	SELL	220	$50,826.90	-	-		-	-
2026-05-13 15:21:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-05-13 15:20:00	$231.03	SELL	220	$50,826.60	-	-		-	-
2026-05-13 15:19:00	$230.89	SELL	220	$50,794.70	-	-		-	-
2026-05-13 15:18:00	$231.11	SELL	220	$50,843.10	-	-		-	-
2026-05-13 15:16:00	$230.85	SELL	220	$50,785.90	-	-		-	-
2026-05-13 12:23:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 12:22:00	$225.64	BUY	220	$49,640.80	2026-05-13 15:16:00	$230.85	Sold	$1,145.14	2.31%	0
2026-05-13 12:19:00	$225.44	BUY	220	$49,596.80	2026-05-13 15:16:00	$230.85	Sold	$1,189.10	2.4%	0
2026-05-13 12:18:00	$225.56	BUY	220	$49,623.20	2026-05-13 15:16:00	$230.85	Sold	$1,162.70	2.34%	0
2026-05-13 12:05:00	$225.66	BUY	220	$49,644.30	2026-05-13 15:16:00	$230.85	Sold	$1,141.58	2.3%	0
2026-05-13 12:04:00	$225.54	BUY	220	$49,617.90	2026-05-13 15:16:00	$230.85	Sold	$1,168.02	2.35%	0
2026-05-13 12:03:00	$225.66	BUY	220	$49,644.90	2026-05-13 15:16:00	$230.85	Sold	$1,140.99	2.3%	0
2026-05-13 12:02:00	$225.36	BUY	220	$49,579.20	2026-05-13 15:16:00	$230.85	Sold	$1,206.70	2.43%	0
2026-05-13 11:35:00	$225.66	BUY	220	$49,644.40	2026-05-13 15:16:00	$230.85	Sold	$1,141.47	2.3%	0
2026-05-13 11:34:00	$225.59	BUY	220	$49,628.70	2026-05-13 15:16:00	$230.85	Sold	$1,157.20	2.33%	0
2026-05-13 11:33:00	$225.64	BUY	220	$49,640.10	2026-05-13 15:16:00	$230.85	Sold	$1,145.83	2.31%	0
2026-05-13 11:31:00	$225.52	BUY	220	$49,613.30	2026-05-13 15:16:00	$230.85	Sold	$1,172.60	2.36%	0
2026-05-13 11:30:00	$225.50	BUY	220	$49,610.00	2026-05-13 15:16:00	$230.85	Sold	$1,175.90	2.37%	0
2026-05-13 11:29:00	$225.48	BUY	220	$49,605.60	2026-05-13 15:16:00	$230.85	Sold	$1,180.30	2.38%	0
2026-05-13 11:28:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 11:27:00	$225.34	BUY	220	$49,574.00	2026-05-13 15:16:00	$230.85	Sold	$1,211.91	2.44%	0
2026-05-13 11:26:00	$225.41	BUY	220	$49,589.10	2026-05-13 15:16:00	$230.85	Sold	$1,196.80	2.41%	0
2026-05-13 11:25:00	$225.86	BUY	220	$49,689.70	2026-05-13 15:16:00	$230.85	Sold	$1,096.19	2.21%	0
2026-05-13 11:24:00	$225.78	BUY	220	$49,671.20	2026-05-13 15:16:00	$230.85	Sold	$1,114.67	2.24%	0
2026-05-13 11:23:00	$225.87	BUY	220	$49,691.20	2026-05-13 15:16:00	$230.85	Sold	$1,094.74	2.2%	0
2026-05-13 11:20:00	$225.89	BUY	220	$49,694.80	2026-05-13 15:16:00	$230.85	Sold	$1,091.07	2.2%	0
2026-05-13 11:19:00	$225.72	BUY	220	$49,659.40	2026-05-13 15:16:00	$230.85	Sold	$1,126.47	2.27%	0
2026-05-13 11:18:00	$225.82	BUY	220	$49,680.60	2026-05-13 15:16:00	$230.85	Sold	$1,105.28	2.22%	0
2026-05-13 11:17:00	$225.87	BUY	220	$49,691.60	2026-05-13 15:16:00	$230.85	Sold	$1,094.30	2.2%	0
2026-05-13 11:14:00	$225.81	BUY	220	$49,678.20	2026-05-13 15:16:00	$230.85	Sold	$1,107.70	2.23%	0
2026-05-13 11:12:00	$225.81	BUY	220	$49,678.70	2026-05-13 15:16:00	$230.85	Sold	$1,107.24	2.23%	0
2026-05-13 11:10:00	$225.68	BUY	220	$49,649.60	2026-05-13 15:16:00	$230.85	Sold	$1,136.30	2.29%	0
2026-05-13 11:09:00	$225.72	BUY	220	$49,657.30	2026-05-13 15:16:00	$230.85	Sold	$1,128.60	2.27%	0
2026-05-13 11:08:00	$225.82	BUY	220	$49,679.30	2026-05-13 15:16:00	$230.85	Sold	$1,106.60	2.23%	0
2026-05-13 11:06:00	$225.85	BUY	220	$49,687.00	2026-05-13 15:16:00	$230.85	Sold	$1,098.90	2.21%	0
2026-05-13 11:01:00	$225.84	BUY	220	$49,684.80	2026-05-13 15:16:00	$230.85	Sold	$1,101.10	2.22%	0
2026-05-13 11:00:00	$225.63	BUY	220	$49,639.00	2026-05-13 15:16:00	$230.85	Sold	$1,146.86	2.31%	0
2026-05-13 10:59:00	$225.61	BUY	220	$49,635.00	2026-05-13 15:16:00	$230.85	Sold	$1,150.89	2.32%	0
2026-05-13 10:58:00	$225.62	BUY	220	$49,636.40	2026-05-13 15:16:00	$230.85	Sold	$1,149.50	2.32%	0
2026-05-13 10:57:00	$225.80	BUY	220	$49,676.60	2026-05-13 15:16:00	$230.85	Sold	$1,109.28	2.23%	0
2026-05-13 10:56:00	$225.89	BUY	220	$49,696.90	2026-05-13 15:16:00	$230.85	Sold	$1,089.04	2.19%	0
2026-05-13 10:55:00	$226.08	BUY	220	$49,737.60	2026-05-13 15:16:00	$230.85	Sold	$1,048.30	2.11%	0
2026-05-13 10:53:00	$226.58	BUY	220	$49,847.60	2026-05-13 15:16:00	$230.85	Sold	$938.30	1.88%	0
2026-05-13 10:52:00	$226.36	BUY	220	$49,799.20	2026-05-13 15:16:00	$230.85	Sold	$986.70	1.98%	0
2026-05-13 10:51:00	$226.41	BUY	220	$49,810.20	2026-05-13 15:16:00	$230.85	Sold	$975.70	1.96%	0
2026-05-13 10:50:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:49:00	$226.48	BUY	220	$49,825.60	2026-05-13 15:16:00	$230.85	Sold	$960.30	1.93%	0
2026-05-13 10:44:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:02:00	$226.62	BUY	220	$49,856.40	2026-05-13 15:16:00	$230.85	Sold	$929.50	1.86%	0
2026-05-13 10:00:00	$226.66	BUY	220	$49,865.20	2026-05-13 15:16:00	$230.85	Sold	$920.70	1.85%	0
2026-05-13 09:58:00	$226.44	BUY	220	$49,816.80	2026-05-13 15:16:00	$230.85	Sold	$969.10	1.95%	0
2026-05-13 09:57:00	$226.71	BUY	220	$49,876.20	2026-05-13 15:16:00	$230.85	Sold	$909.70	1.82%	0
2026-05-13 09:55:00	$226.78	BUY	220	$49,891.60	2026-05-13 15:16:00	$230.85	Sold	$894.30	1.79%	0
2026-05-13 09:45:00	$226.95	BUY	220	$49,929.00	2026-05-13 15:16:00	$230.85	Sold	$856.90	1.72%	0
2026-05-13 09:44:00	$227.06	BUY	220	$49,953.20	2026-05-13 15:16:00	$230.85	Sold	$832.70	1.67%	0
2026-05-13 09:43:00	$228.38	BUY	220	$50,243.60	2026-05-13 15:16:00	$230.85	Sold	$542.30	1.08%	0
2026-05-13 09:31:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-12 15:52:00	$234.06	BUY	210	$49,152.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$234.20	BUY	210	$49,182.00	-	-	Hold	-	-	2
2026-05-12 15:49:00	$234.57	BUY	210	$49,259.70	-	-	Hold	-	-	2
2026-05-12 15:48:00	$234.74	BUY	210	$49,295.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$234.71	BUY	210	$49,289.10	-	-	Hold	-	-	2
2026-05-12 15:46:00	$234.53	BUY	210	$49,251.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$234.67	BUY	210	$49,279.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$234.94	BUY	210	$49,336.40	-	-	Hold	-	-	2
2026-05-12 15:41:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 15:31:00	$234.86	BUY	210	$49,321.30	-	-	Hold	-	-	2
2026-05-12 15:29:00	$234.89	BUY	210	$49,326.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$234.93	BUY	210	$49,335.30	-	-	Hold	-	-	2
2026-05-12 15:09:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 09:47:00	$234.88	BUY	210	$49,324.80	-	-	Hold	-	-	2
2026-05-12 09:42:00	$234.59	BUY	210	$49,263.90	-	-	Hold	-	-	2
2026-05-12 09:41:00	$235.60	BUY	210	$49,476.00	-	-	Hold	-	-	2
2026-05-12 09:35:00	$236.31	BUY	210	$49,625.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$237.00	BUY	210	$49,770.00	-	-	Hold	-	-	2
2026-05-12 09:30:00	$238.65	BUY	210	$50,116.50	-	-	Hold	-	-	2
2026-05-07 15:16:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 15:15:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 15:14:00	$253.23	SELL	210	$53,178.90	-	-		-	-
2026-05-07 15:13:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-05-07 15:12:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 15:11:00	$253.51	SELL	210	$53,237.10	-	-		-	-
2026-05-07 15:10:00	$253.56	SELL	210	$53,246.90	-	-		-	-
2026-05-07 15:09:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:08:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-05-07 15:07:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:06:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:05:00	$253.82	SELL	210	$53,301.10	-	-		-	-
2026-05-07 15:04:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 15:03:00	$253.43	SELL	210	$53,219.60	-	-		-	-
2026-05-07 15:02:00	$253.23	SELL	210	$53,178.40	-	-		-	-
2026-05-07 15:01:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:00:00	$253.26	SELL	210	$53,183.60	-	-		-	-
2026-05-07 14:59:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-05-07 14:58:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 14:54:00	$253.17	SELL	210	$53,166.50	-	-		-	-
2026-05-07 14:52:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:51:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 14:48:00	$253.21	SELL	210	$53,174.60	-	-		-	-
2026-05-07 14:47:00	$253.30	SELL	210	$53,193.10	-	-		-	-
2026-05-07 14:46:00	$253.22	SELL	210	$53,175.10	-	-		-	-
2026-05-07 14:45:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:44:00	$253.29	SELL	210	$53,189.90	-	-		-	-
2026-05-07 14:43:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:42:00	$253.55	SELL	210	$53,245.90	-	-		-	-
2026-05-07 14:41:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 14:40:00	$253.69	SELL	210	$53,275.40	-	-		-	-
2026-05-07 14:39:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:38:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 14:37:00	$253.63	SELL	210	$53,261.20	-	-		-	-
2026-05-07 14:36:00	$253.73	SELL	210	$53,282.60	-	-		-	-
2026-05-07 14:35:00	$253.73	SELL	210	$53,282.30	-	-		-	-
2026-05-07 14:34:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 14:33:00	$253.91	SELL	210	$53,321.40	-	-		-	-
2026-05-07 14:32:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-05-07 14:31:00	$253.82	SELL	210	$53,301.90	-	-		-	-
2026-05-07 14:30:00	$253.75	SELL	210	$53,287.80	-	-		-	-
2026-05-07 14:29:00	$253.74	SELL	210	$53,284.40	-	-		-	-
2026-05-07 14:28:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-05-07 14:27:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:26:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:25:00	$253.94	SELL	210	$53,327.40	-	-		-	-
2026-05-07 14:24:00	$253.76	SELL	210	$53,290.10	-	-		-	-
2026-05-07 14:23:00	$253.78	SELL	210	$53,293.30	-	-		-	-
2026-05-07 14:22:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-05-07 14:21:00	$253.97	SELL	210	$53,333.30	-	-		-	-
2026-05-07 14:20:00	$253.95	SELL	210	$53,328.40	-	-		-	-
2026-05-07 14:19:00	$253.78	SELL	210	$53,294.40	-	-		-	-
2026-05-07 14:18:00	$254.04	SELL	210	$53,348.40	-	-		-	-
2026-05-07 14:17:00	$253.77	SELL	210	$53,291.40	-	-		-	-
2026-05-07 14:16:00	$253.67	SELL	210	$53,271.20	-	-		-	-
2026-05-07 14:15:00	$253.50	SELL	210	$53,234.20	-	-		-	-
2026-05-07 14:14:00	$253.64	SELL	210	$53,263.40	-	-		-	-
2026-05-07 14:13:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 14:12:00	$253.34	SELL	210	$53,201.90	-	-		-	-
2026-05-07 14:11:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 14:10:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 14:09:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 14:08:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 14:07:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 14:06:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 14:05:00	$253.35	SELL	210	$53,202.40	-	-		-	-
2026-05-07 14:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-05-07 14:03:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-05-07 14:02:00	$253.30	SELL	210	$53,193.30	-	-		-	-
2026-05-07 14:01:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-05-07 14:00:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-05-07 13:59:00	$253.39	SELL	210	$53,212.70	-	-		-	-
2026-05-07 13:57:00	$253.26	SELL	210	$53,185.30	-	-		-	-
2026-05-07 13:56:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:39:00	$253.32	SELL	210	$53,197.40	-	-		-	-
2026-05-07 12:38:00	$253.33	SELL	210	$53,198.20	-	-		-	-
2026-05-07 12:37:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:36:00	$253.20	SELL	210	$53,171.50	-	-		-	-
2026-05-07 12:29:00	$253.42	SELL	210	$53,218.20	-	-		-	-
2026-05-07 12:28:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 12:27:00	$253.17	SELL	210	$53,166.30	-	-		-	-
2026-05-07 12:25:00	$253.35	SELL	210	$53,203.30	-	-		-	-
2026-05-07 12:24:00	$253.42	SELL	210	$53,217.10	-	-		-	-
2026-05-07 12:23:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-05-07 12:22:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 12:21:00	$253.25	SELL	210	$53,182.30	-	-		-	-
2026-05-07 12:19:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-05-07 12:16:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-05-07 12:14:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 12:13:00	$253.23	SELL	210	$53,177.50	-	-		-	-
2026-05-07 12:12:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 12:11:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-05-07 12:10:00	$253.22	SELL	210	$53,176.60	-	-		-	-
2026-05-07 12:09:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 12:08:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 12:07:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 12:06:00	$253.86	SELL	210	$53,311.10	-	-		-	-
2026-05-07 12:05:00	$253.82	SELL	210	$53,301.60	-	-		-	-
2026-05-07 12:04:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 12:03:00	$254.03	SELL	210	$53,346.70	-	-		-	-
2026-05-07 12:02:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-05-07 12:01:00	$254.22	SELL	210	$53,386.80	-	-		-	-
2026-05-07 12:00:00	$254.48	SELL	210	$53,440.00	-	-		-	-
2026-05-07 11:59:00	$254.51	SELL	210	$53,446.10	-	-		-	-
2026-05-07 11:58:00	$254.65	SELL	210	$53,476.50	-	-		-	-
2026-05-07 11:57:00	$254.97	SELL	210	$53,543.90	-	-		-	-
2026-05-07 11:56:00	$254.98	SELL	210	$53,545.80	-	-		-	-
2026-05-07 11:55:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-05-07 11:54:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-05-07 11:53:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-05-07 11:52:00	$254.96	SELL	210	$53,541.60	-	-		-	-
2026-05-07 11:51:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-05-07 11:50:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-05-07 11:49:00	$254.59	SELL	210	$53,463.00	-	-		-	-
2026-05-07 11:48:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-05-07 11:47:00	$254.76	SELL	210	$53,499.60	-	-		-	-
2026-05-07 11:46:00	$254.53	SELL	210	$53,450.20	-	-		-	-
2026-05-07 11:45:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-05-07 11:44:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-05-07 11:43:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-05-07 11:42:00	$254.28	SELL	210	$53,398.60	-	-		-	-
2026-05-07 11:41:00	$254.05	SELL	210	$53,349.40	-	-		-	-
2026-05-07 11:40:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-05-07 11:39:00	$254.23	SELL	210	$53,388.80	-	-		-	-
2026-05-07 11:38:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-05-07 11:37:00	$254.44	SELL	210	$53,432.40	-	-		-	-
2026-05-07 11:36:00	$254.26	SELL	210	$53,394.60	-	-		-	-
2026-05-07 11:35:00	$254.09	SELL	210	$53,358.90	-	-		-	-
2026-05-07 11:34:00	$253.91	SELL	210	$53,321.90	-	-		-	-
2026-05-07 11:33:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:32:00	$253.82	SELL	210	$53,302.20	-	-		-	-
2026-05-07 11:31:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:30:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:29:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-05-07 11:28:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 11:27:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-05-07 11:26:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:25:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 11:24:00	$253.62	SELL	210	$53,260.20	-	-		-	-
2026-05-07 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-05-07 11:22:00	$253.65	SELL	210	$53,266.50	-	-		-	-
2026-05-07 11:21:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 11:20:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:19:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-05-07 11:18:00	$254.08	SELL	210	$53,356.80	-	-		-	-
2026-05-07 11:17:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 11:16:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 11:15:00	$253.77	SELL	210	$53,291.70	-	-		-	-
2026-05-07 11:14:00	$253.40	SELL	210	$53,214.00	-	-		-	-
2026-05-07 11:13:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 11:12:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 11:11:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:10:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 11:09:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 11:08:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:07:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 11:06:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-05-07 11:05:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 11:04:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 11:03:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:02:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 11:01:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 11:00:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 10:59:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:58:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 10:57:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:56:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:55:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:54:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 10:53:00	$253.98	SELL	210	$53,335.80	-	-		-	-
2026-05-07 10:52:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-05-07 10:51:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-05-07 10:50:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 10:49:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 10:48:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-05-07 10:47:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:46:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:45:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-05-07 10:44:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-05-07 10:43:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-05-07 10:42:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-05-07 10:41:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-05-07 10:40:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-05-07 10:39:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-05-07 10:38:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:37:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-05-07 10:36:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 10:35:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-05-07 10:34:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-05-07 10:33:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-05-07 10:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-05-07 10:31:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-05-07 10:30:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-05-07 10:29:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-05-07 10:28:00	$250.92	SELL	210	$52,693.20	-	-		-	-
2026-05-07 10:27:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-05-07 10:26:00	$251.38	SELL	210	$52,789.80	-	-		-	-
2026-05-07 10:25:00	$251.21	SELL	210	$52,754.10	-	-		-	-
2026-05-07 10:23:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-05-07 10:22:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-05-07 10:21:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-05-07 10:20:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 10:19:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-05-07 10:18:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-05-07 10:17:00	$251.27	SELL	210	$52,766.70	-	-		-	-
2026-05-07 10:16:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:15:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-05-07 10:14:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-05-07 10:13:00	$252.43	SELL	210	$53,010.30	-	-		-	-
2026-05-07 10:12:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-05-07 10:11:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-05-07 10:10:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-05-07 10:09:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:08:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-05-07 10:07:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:06:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:05:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:04:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-05-07 10:03:00	$251.04	SELL	210	$52,718.40	-	-		-	-
2026-05-07 10:02:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-05-07 09:59:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-05-07 09:58:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-05-07 09:57:00	$250.99	SELL	210	$52,707.90	-	-		-	-
2026-05-07 09:56:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-05-07 09:55:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:54:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-05-07 09:53:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-05-07 09:52:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-05-07 09:51:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-05-07 09:50:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 09:49:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-05-07 09:48:00	$251.28	SELL	210	$52,768.80	-	-		-	-
2026-05-07 09:46:00	$250.37	SELL	210	$52,577.70	-	-		-	-
2026-05-07 09:45:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 09:44:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 09:43:00	$251.18	SELL	210	$52,747.80	-	-		-	-
2026-05-07 09:42:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:41:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-05-07 09:40:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-05-07 09:35:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-05-07 09:33:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-07 09:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-07 09:31:00	$250.06	SELL	210	$52,512.60	-	-		-	-
2026-05-07 09:30:00	$249.79	SELL	210	$52,455.90	-	-		-	-
2026-05-05 15:59:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-05-05 15:58:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:57:00	$249.74	SELL	210	$52,445.40	-	-		-	-
2026-05-05 15:56:00	$249.48	SELL	210	$52,389.80	-	-		-	-
2026-05-05 15:55:00	$250.11	SELL	210	$52,522.10	-	-		-	-
2026-05-05 15:54:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-05-05 15:53:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 15:52:00	$249.21	SELL	210	$52,334.80	-	-		-	-
2026-05-05 15:50:00	$249.31	SELL	210	$52,355.20	-	-		-	-
2026-05-05 15:49:00	$249.27	SELL	210	$52,346.20	-	-		-	-
2026-05-05 15:48:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 15:47:00	$249.33	SELL	210	$52,358.20	-	-		-	-
2026-05-05 15:46:00	$249.19	SELL	210	$52,328.90	-	-		-	-
2026-05-05 15:45:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 15:35:00	$249.35	SELL	210	$52,362.90	-	-		-	-
2026-05-05 15:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 15:31:00	$249.77	SELL	210	$52,452.10	-	-		-	-
2026-05-05 15:30:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 15:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 15:28:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 15:27:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-05-05 15:26:00	$250.26	SELL	210	$52,553.60	-	-		-	-
2026-05-05 15:25:00	$250.01	SELL	210	$52,502.00	-	-		-	-
2026-05-05 15:24:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-05-05 15:23:00	$250.19	SELL	210	$52,538.90	-	-		-	-
2026-05-05 15:22:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-05-05 15:21:00	$249.88	SELL	210	$52,474.00	-	-		-	-
2026-05-05 15:20:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-05-05 15:19:00	$249.97	SELL	210	$52,492.60	-	-		-	-
2026-05-05 15:18:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-05-05 15:17:00	$249.94	SELL	210	$52,486.40	-	-		-	-
2026-05-05 15:16:00	$249.83	SELL	210	$52,464.50	-	-		-	-
2026-05-05 15:15:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-05-05 15:14:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 15:13:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:12:00	$249.82	SELL	210	$52,461.10	-	-		-	-
2026-05-05 15:11:00	$249.90	SELL	210	$52,478.70	-	-		-	-
2026-05-05 15:10:00	$249.79	SELL	210	$52,455.00	-	-		-	-
2026-05-05 15:09:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 15:08:00	$249.80	SELL	210	$52,458.00	-	-		-	-
2026-05-05 15:07:00	$249.86	SELL	210	$52,469.70	-	-		-	-
2026-05-05 15:06:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-05-05 15:05:00	$249.64	SELL	210	$52,423.60	-	-		-	-
2026-05-05 15:04:00	$249.61	SELL	210	$52,417.30	-	-		-	-
2026-05-05 15:03:00	$249.62	SELL	210	$52,419.10	-	-		-	-
2026-05-05 15:02:00	$249.63	SELL	210	$52,422.30	-	-		-	-
2026-05-05 15:01:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 15:00:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:59:00	$249.61	SELL	210	$52,417.90	-	-		-	-
2026-05-05 14:58:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 14:57:00	$249.65	SELL	210	$52,426.50	-	-		-	-
2026-05-05 14:56:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 14:55:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 14:54:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:53:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:52:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:51:00	$249.42	SELL	210	$52,377.20	-	-		-	-
2026-05-05 14:50:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:49:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 14:48:00	$249.52	SELL	210	$52,398.10	-	-		-	-
2026-05-05 14:47:00	$249.45	SELL	210	$52,383.40	-	-		-	-
2026-05-05 14:46:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:45:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:44:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-05 14:43:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-05-05 14:42:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:37:00	$249.27	SELL	210	$52,347.20	-	-		-	-
2026-05-05 14:32:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-05-05 14:31:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 14:30:00	$249.39	SELL	210	$52,372.30	-	-		-	-
2026-05-05 14:29:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:28:00	$249.39	SELL	210	$52,371.90	-	-		-	-
2026-05-05 14:27:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-05 14:26:00	$249.52	SELL	210	$52,399.20	-	-		-	-
2026-05-05 14:25:00	$249.47	SELL	210	$52,388.30	-	-		-	-
2026-05-05 14:24:00	$249.53	SELL	210	$52,401.30	-	-		-	-
2026-05-05 14:23:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:22:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:21:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:20:00	$249.23	SELL	210	$52,338.10	-	-		-	-
2026-05-05 14:19:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 14:18:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:16:00	$249.26	SELL	210	$52,344.20	-	-		-	-
2026-05-05 14:15:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:14:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 14:13:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-05 14:11:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:10:00	$249.27	SELL	210	$52,346.70	-	-		-	-
2026-05-05 14:09:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 13:56:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-05 11:42:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 11:41:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:37:00	$249.22	SELL	210	$52,335.50	-	-		-	-
2026-05-05 11:36:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 11:35:00	$249.30	SELL	210	$52,353.80	-	-		-	-
2026-05-05 11:34:00	$249.18	SELL	210	$52,327.60	-	-		-	-
2026-05-05 11:33:00	$249.25	SELL	210	$52,341.40	-	-		-	-
2026-05-05 11:31:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:30:00	$249.90	SELL	210	$52,479.10	-	-		-	-
2026-05-05 11:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 11:28:00	$249.65	SELL	210	$52,425.60	-	-		-	-
2026-05-05 11:27:00	$249.57	SELL	210	$52,409.30	-	-		-	-
2026-05-05 11:26:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 11:25:00	$249.50	SELL	210	$52,395.50	-	-		-	-
2026-05-05 11:24:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 11:23:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 11:22:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 11:21:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-05-05 11:20:00	$249.59	SELL	210	$52,413.00	-	-		-	-
2026-05-05 11:19:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 11:18:00	$249.70	SELL	210	$52,437.10	-	-		-	-
2026-05-05 11:17:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-05-05 11:16:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 11:15:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-05-05 11:14:00	$249.50	SELL	210	$52,393.90	-	-		-	-
2026-05-05 11:13:00	$249.61	SELL	210	$52,418.20	-	-		-	-
2026-05-05 11:12:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 11:11:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-05-05 11:10:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 11:09:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-05-05 11:08:00	$249.69	SELL	210	$52,433.90	-	-		-	-
2026-05-05 11:07:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 11:06:00	$249.73	SELL	210	$52,443.60	-	-		-	-
2026-05-05 11:05:00	$249.75	SELL	210	$52,447.70	-	-		-	-
2026-05-05 11:04:00	$249.87	SELL	210	$52,472.70	-	-		-	-
2026-05-05 11:03:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-05-05 11:02:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-05 11:01:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 11:00:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-05 10:59:00	$249.29	SELL	210	$52,351.90	-	-		-	-
2026-05-05 10:58:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 10:57:00	$249.24	SELL	210	$52,339.40	-	-		-	-
2026-05-05 10:56:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 10:55:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-05 09:36:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 09:35:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-05-05 09:34:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 09:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 09:32:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 09:31:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-04 10:33:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-04 10:32:00	$249.58	SELL	210	$52,412.80	-	-		-	-
2026-05-04 10:31:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-04 10:30:00	$249.42	SELL	210	$52,377.10	-	-		-	-
2026-05-04 10:29:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-04 10:28:00	$249.47	SELL	210	$52,388.70	-	-		-	-
2026-05-04 10:27:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-04 10:25:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-04 10:23:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-23 14:04:00	$228.64	BUY	210	$48,013.40	2026-05-04 10:23:00	$249.19	Sold	$4,316.55	8.99%	11
2026-04-23 14:03:00	$228.59	BUY	210	$48,002.90	2026-05-04 10:23:00	$249.19	Sold	$4,327.05	9.01%	11
2026-04-23 14:00:00	$228.47	BUY	210	$47,978.70	2026-05-04 10:23:00	$249.19	Sold	$4,351.20	9.07%	11
2026-04-23 13:59:00	$228.21	BUY	210	$47,924.10	2026-05-04 10:23:00	$249.19	Sold	$4,405.80	9.19%	11
2026-04-23 13:58:00	$228.23	BUY	210	$47,927.20	2026-05-04 10:23:00	$249.19	Sold	$4,402.65	9.19%	11
2026-04-23 13:57:00	$227.80	BUY	210	$47,838.00	2026-05-04 10:23:00	$249.19	Sold	$4,491.90	9.39%	11
2026-04-23 13:56:00	$228.02	BUY	210	$47,884.20	2026-05-04 10:23:00	$249.19	Sold	$4,445.70	9.28%	11
2026-04-23 13:55:00	$228.67	BUY	210	$48,020.70	2026-05-04 10:23:00	$249.19	Sold	$4,309.22	8.97%	11
2026-04-23 13:54:00	$228.18	BUY	210	$47,916.80	2026-05-04 10:23:00	$249.19	Sold	$4,413.15	9.21%	11
2026-04-23 13:53:00	$228.10	BUY	210	$47,899.90	2026-05-04 10:23:00	$249.19	Sold	$4,429.95	9.25%	11
2026-04-23 13:52:00	$227.24	BUY	210	$47,720.40	2026-05-04 10:23:00	$249.19	Sold	$4,609.50	9.66%	11
2026-04-23 13:51:00	$227.38	BUY	210	$47,749.80	2026-05-04 10:23:00	$249.19	Sold	$4,580.10	9.59%	11
2026-04-23 13:50:00	$227.42	BUY	210	$47,758.00	2026-05-04 10:23:00	$249.19	Sold	$4,571.91	9.57%	11
2026-04-23 13:49:00	$227.40	BUY	210	$47,754.00	2026-05-04 10:23:00	$249.19	Sold	$4,575.90	9.58%	11
2026-04-23 13:48:00	$227.56	BUY	210	$47,787.60	2026-05-04 10:23:00	$249.19	Sold	$4,542.30	9.51%	11
2026-04-23 13:47:00	$227.22	BUY	210	$47,716.20	2026-05-04 10:23:00	$249.19	Sold	$4,613.70	9.67%	11
2026-04-23 13:46:00	$227.04	BUY	210	$47,678.40	2026-05-04 10:23:00	$249.19	Sold	$4,651.50	9.76%	11
2026-04-23 13:45:00	$227.68	BUY	210	$47,812.80	2026-05-04 10:23:00	$249.19	Sold	$4,517.10	9.45%	11
2026-04-23 13:44:00	$227.48	BUY	210	$47,770.80	2026-05-04 10:23:00	$249.19	Sold	$4,559.10	9.54%	11
2026-04-23 13:43:00	$227.50	BUY	210	$47,775.00	2026-05-04 10:23:00	$249.19	Sold	$4,554.90	9.53%	11
2026-04-23 13:42:00	$227.81	BUY	210	$47,840.10	2026-05-04 10:23:00	$249.19	Sold	$4,489.80	9.39%	11
2026-04-23 13:41:00	$227.71	BUY	210	$47,819.10	2026-05-04 10:23:00	$249.19	Sold	$4,510.78	9.43%	11
2026-04-23 13:40:00	$227.82	BUY	210	$47,842.20	2026-05-04 10:23:00	$249.19	Sold	$4,487.70	9.38%	11
2026-04-23 13:39:00	$227.81	BUY	210	$47,840.10	2026-05-04 10:23:00	$249.19	Sold	$4,489.80	9.39%	11
2026-04-23 13:38:00	$227.73	BUY	210	$47,823.30	2026-05-04 10:23:00	$249.19	Sold	$4,506.60	9.42%	11
2026-04-23 13:37:00	$227.97	BUY	210	$47,872.60	2026-05-04 10:23:00	$249.19	Sold	$4,457.25	9.31%	11
2026-04-23 13:36:00	$227.79	BUY	210	$47,835.90	2026-05-04 10:23:00	$249.19	Sold	$4,494.00	9.39%	11
2026-04-23 13:35:00	$228.28	BUY	210	$47,938.80	2026-05-04 10:23:00	$249.19	Sold	$4,391.10	9.16%	11
2026-04-23 13:34:00	$228.46	BUY	210	$47,976.40	2026-05-04 10:23:00	$249.19	Sold	$4,353.51	9.07%	11
2026-04-23 13:33:00	$228.46	BUY	210	$47,975.60	2026-05-04 10:23:00	$249.19	Sold	$4,354.35	9.08%	11
2026-04-23 13:32:00	$228.29	BUY	210	$47,941.10	2026-05-04 10:23:00	$249.19	Sold	$4,388.79	9.15%	11
2026-04-23 13:31:00	$228.19	BUY	210	$47,919.90	2026-05-04 10:23:00	$249.19	Sold	$4,410.00	9.2%	11
2026-04-23 13:30:00	$228.26	BUY	210	$47,933.70	2026-05-04 10:23:00	$249.19	Sold	$4,396.18	9.17%	11
2026-04-23 13:29:00	$228.24	BUY	210	$47,929.40	2026-05-04 10:23:00	$249.19	Sold	$4,400.55	9.18%	11
2026-04-23 13:28:00	$228.37	BUY	210	$47,956.60	2026-05-04 10:23:00	$249.19	Sold	$4,373.25	9.12%	11
2026-04-23 13:27:00	$228.37	BUY	210	$47,957.70	2026-05-04 10:23:00	$249.19	Sold	$4,372.20	9.12%	11
2026-04-23 13:26:00	$228.60	BUY	210	$48,004.90	2026-05-04 10:23:00	$249.19	Sold	$4,324.95	9.01%	11
2026-04-23 13:25:00	$228.07	BUY	210	$47,894.70	2026-05-04 10:23:00	$249.19	Sold	$4,435.20	9.26%	11
2026-04-23 13:24:00	$228.16	BUY	210	$47,913.60	2026-05-04 10:23:00	$249.19	Sold	$4,416.30	9.22%	11
2026-04-23 13:23:00	$228.22	BUY	210	$47,926.20	2026-05-04 10:23:00	$249.19	Sold	$4,403.70	9.19%	11
2026-04-23 13:22:00	$228.77	BUY	210	$48,041.40	2026-05-04 10:23:00	$249.19	Sold	$4,288.45	8.93%	11
2026-04-23 13:21:00	$228.19	BUY	210	$47,920.10	2026-05-04 10:23:00	$249.19	Sold	$4,409.83	9.2%	11
2026-04-23 13:20:00	$228.12	BUY	210	$47,905.20	2026-05-04 10:23:00	$249.19	Sold	$4,424.70	9.24%	11
2026-04-23 13:19:00	$228.71	BUY	210	$48,029.10	2026-05-04 10:23:00	$249.19	Sold	$4,300.80	8.95%	11
2026-04-23 13:18:00	$228.80	BUY	210	$48,048.80	2026-05-04 10:23:00	$249.19	Sold	$4,281.06	8.91%	11
2026-04-23 13:17:00	$228.84	BUY	210	$48,056.40	2026-05-04 10:23:00	$249.19	Sold	$4,273.50	8.89%	11
2026-04-23 13:16:00	$228.84	BUY	210	$48,056.40	2026-05-04 10:23:00	$249.19	Sold	$4,273.50	8.89%	11
2026-04-23 13:15:00	$229.07	BUY	210	$48,104.70	2026-05-04 10:23:00	$249.19	Sold	$4,225.20	8.78%	11
2026-04-23 13:14:00	$229.22	BUY	210	$48,136.20	2026-05-04 10:23:00	$249.19	Sold	$4,193.70	8.71%	11
2026-04-23 13:13:00	$229.06	BUY	210	$48,102.60	2026-05-04 10:23:00	$249.19	Sold	$4,227.30	8.79%	11
2026-04-23 13:12:00	$229.70	BUY	210	$48,235.90	2026-05-04 10:23:00	$249.19	Sold	$4,093.95	8.49%	11
2026-04-23 13:11:00	$229.75	BUY	210	$48,247.50	2026-05-04 10:23:00	$249.19	Sold	$4,082.40	8.46%	11
2026-04-23 12:39:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 12:04:00	$229.54	BUY	210	$48,203.40	2026-05-04 10:23:00	$249.19	Sold	$4,126.50	8.56%	11
2026-04-23 12:03:00	$229.66	BUY	210	$48,228.60	2026-05-04 10:23:00	$249.19	Sold	$4,101.30	8.5%	11
2026-04-23 11:51:00	$229.63	BUY	210	$48,222.30	2026-05-04 10:23:00	$249.19	Sold	$4,107.60	8.52%	11
2026-04-23 11:50:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 11:49:00	$229.69	BUY	210	$48,234.90	2026-05-04 10:23:00	$249.19	Sold	$4,095.00	8.49%	11
2026-04-23 11:48:00	$229.48	BUY	210	$48,190.80	2026-05-04 10:23:00	$249.19	Sold	$4,139.10	8.59%	11
2026-04-23 11:47:00	$229.71	BUY	210	$48,239.10	2026-05-04 10:23:00	$249.19	Sold	$4,090.80	8.48%	11
2026-04-23 11:46:00	$229.68	BUY	210	$48,232.80	2026-05-04 10:23:00	$249.19	Sold	$4,097.10	8.49%	11
2026-04-23 11:42:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 11:41:00	$229.64	BUY	210	$48,224.40	2026-05-04 10:23:00	$249.19	Sold	$4,105.50	8.51%	11
2026-04-23 11:40:00	$229.58	BUY	210	$48,211.80	2026-05-04 10:23:00	$249.19	Sold	$4,118.10	8.54%	11
2026-04-23 10:26:00	$229.54	BUY	210	$48,203.40	2026-05-04 10:23:00	$249.19	Sold	$4,126.50	8.56%	11
2026-04-23 10:25:00	$229.71	BUY	210	$48,239.10	2026-05-04 10:23:00	$249.19	Sold	$4,090.80	8.48%	11
2026-04-23 10:24:00	$229.57	BUY	210	$48,209.70	2026-05-04 10:23:00	$249.19	Sold	$4,120.20	8.55%	11
2026-04-23 10:23:00	$229.16	BUY	210	$48,123.60	2026-05-04 10:23:00	$249.19	Sold	$4,206.30	8.74%	11
2026-04-23 10:22:00	$228.57	BUY	210	$47,999.70	2026-05-04 10:23:00	$249.19	Sold	$4,330.20	9.02%	11
2026-04-23 10:21:00	$228.54	BUY	210	$47,993.40	2026-05-04 10:23:00	$249.19	Sold	$4,336.50	9.04%	11
2026-04-23 10:20:00	$228.36	BUY	210	$47,955.60	2026-05-04 10:23:00	$249.19	Sold	$4,374.30	9.12%	11
2026-04-23 10:19:00	$228.42	BUY	210	$47,968.20	2026-05-04 10:23:00	$249.19	Sold	$4,361.70	9.09%	11
2026-04-23 10:18:00	$228.75	BUY	210	$48,037.50	2026-05-04 10:23:00	$249.19	Sold	$4,292.40	8.94%	11
2026-04-23 10:17:00	$229.11	BUY	210	$48,113.10	2026-05-04 10:23:00	$249.19	Sold	$4,216.80	8.76%	11
2026-04-23 10:16:00	$229.95	BUY	210	$48,289.50	2026-05-04 10:23:00	$249.19	Sold	$4,040.40	8.37%	11
2026-04-23 10:15:00	$230.65	BUY	210	$48,436.50	2026-05-04 10:23:00	$249.19	Sold	$3,893.40	8.04%	11
2026-04-23 10:14:00	$230.68	BUY	210	$48,442.80	2026-05-04 10:23:00	$249.19	Sold	$3,887.10	8.02%	11
2026-04-23 10:13:00	$230.50	BUY	210	$48,405.00	2026-05-04 10:23:00	$249.19	Sold	$3,924.90	8.11%	11
2026-04-23 10:12:00	$229.97	BUY	210	$48,293.70	2026-05-04 10:23:00	$249.19	Sold	$4,036.20	8.36%	11
2026-04-23 10:11:00	$230.16	BUY	210	$48,333.60	2026-05-04 10:23:00	$249.19	Sold	$3,996.30	8.27%	11
2026-04-23 10:10:00	$229.86	BUY	210	$48,270.60	2026-05-04 10:23:00	$249.19	Sold	$4,059.30	8.41%	11
2026-04-23 10:09:00	$229.47	BUY	210	$48,188.70	2026-05-04 10:23:00	$249.19	Sold	$4,141.20	8.59%	11
2026-04-23 10:08:00	$229.86	BUY	210	$48,270.60	2026-05-04 10:23:00	$249.19	Sold	$4,059.30	8.41%	11
2026-04-23 10:07:00	$229.53	BUY	210	$48,201.30	2026-05-04 10:23:00	$249.19	Sold	$4,128.60	8.57%	11
2026-04-23 10:06:00	$229.90	BUY	210	$48,279.00	2026-05-04 10:23:00	$249.19	Sold	$4,050.90	8.39%	11
2026-04-23 10:05:00	$229.93	BUY	210	$48,285.30	2026-05-04 10:23:00	$249.19	Sold	$4,044.60	8.38%	11
2026-04-23 10:04:00	$230.37	BUY	210	$48,377.70	2026-05-04 10:23:00	$249.19	Sold	$3,952.20	8.17%	11
2026-04-23 10:03:00	$230.14	BUY	210	$48,329.40	2026-05-04 10:23:00	$249.19	Sold	$4,000.50	8.28%	11
2026-04-23 10:02:00	$229.65	BUY	210	$48,226.50	2026-05-04 10:23:00	$249.19	Sold	$4,103.40	8.51%	11
2026-04-23 10:01:00	$230.57	BUY	210	$48,419.70	2026-05-04 10:23:00	$249.19	Sold	$3,910.20	8.08%	11
2026-04-23 10:00:00	$230.35	BUY	210	$48,373.50	2026-05-04 10:23:00	$249.19	Sold	$3,956.40	8.18%	11
2026-04-23 09:59:00	$230.42	BUY	210	$48,388.20	2026-05-04 10:23:00	$249.19	Sold	$3,941.70	8.15%	11
2026-04-23 09:58:00	$230.70	BUY	210	$48,447.00	2026-05-04 10:23:00	$249.19	Sold	$3,882.90	8.01%	11
2026-04-23 09:57:00	$230.46	BUY	210	$48,396.60	2026-05-04 10:23:00	$249.19	Sold	$3,933.30	8.13%	11
2026-04-23 09:56:00	$230.03	BUY	210	$48,306.30	2026-05-04 10:23:00	$249.19	Sold	$4,023.60	8.33%	11
2026-04-23 09:55:00	$230.03	BUY	210	$48,306.30	2026-05-04 10:23:00	$249.19	Sold	$4,023.60	8.33%	11
2026-04-23 09:54:00	$229.74	BUY	210	$48,245.40	2026-05-04 10:23:00	$249.19	Sold	$4,084.50	8.47%	11
2026-04-23 09:53:00	$230.10	BUY	210	$48,321.00	2026-05-04 10:23:00	$249.19	Sold	$4,008.90	8.3%	11
2026-04-23 09:52:00	$230.01	BUY	210	$48,302.10	2026-05-04 10:23:00	$249.19	Sold	$4,027.80	8.34%	11
2026-04-23 09:51:00	$230.89	BUY	210	$48,486.90	2026-05-04 10:23:00	$249.19	Sold	$3,843.00	7.93%	11
2026-04-23 09:50:00	$230.93	BUY	210	$48,495.30	2026-05-04 10:23:00	$249.19	Sold	$3,834.60	7.91%	11
2026-04-23 09:49:00	$232.12	BUY	210	$48,745.20	2026-05-04 10:23:00	$249.19	Sold	$3,584.70	7.35%	11
2026-04-23 09:48:00	$232.07	BUY	210	$48,734.70	2026-05-04 10:23:00	$249.19	Sold	$3,595.20	7.38%	11
2026-04-23 09:47:00	$232.35	BUY	210	$48,793.50	2026-05-04 10:23:00	$249.19	Sold	$3,536.40	7.25%	11
2026-04-23 09:46:00	$232.61	BUY	210	$48,848.10	2026-05-04 10:23:00	$249.19	Sold	$3,481.80	7.13%	11
2026-04-23 09:45:00	$232.30	BUY	210	$48,783.00	2026-05-04 10:23:00	$249.19	Sold	$3,546.90	7.27%	11
2026-04-23 09:44:00	$232.17	BUY	210	$48,755.70	2026-05-04 10:23:00	$249.19	Sold	$3,574.20	7.33%	11
2026-04-23 09:43:00	$232.55	BUY	210	$48,835.50	2026-05-04 10:23:00	$249.19	Sold	$3,494.40	7.16%	11
2026-04-23 09:42:00	$231.98	BUY	210	$48,715.80	2026-05-04 10:23:00	$249.19	Sold	$3,614.10	7.42%	11
2026-04-23 09:41:00	$232.13	BUY	210	$48,747.30	2026-05-04 10:23:00	$249.19	Sold	$3,582.60	7.35%	11
2026-04-23 09:40:00	$233.14	BUY	210	$48,959.40	2026-05-04 10:23:00	$249.19	Sold	$3,370.50	6.88%	11
2026-04-23 09:39:00	$234.15	BUY	210	$49,171.50	2026-05-04 10:23:00	$249.19	Sold	$3,158.40	6.42%	11
2026-04-23 09:38:00	$234.88	BUY	210	$49,324.80	2026-05-04 10:23:00	$249.19	Sold	$3,005.10	6.09%	11
2026-04-23 09:37:00	$235.08	BUY	210	$49,366.80	2026-05-04 10:23:00	$249.19	Sold	$2,963.10	6%	11
2026-04-23 09:35:00	$235.50	BUY	210	$49,455.00	2026-05-04 10:23:00	$249.19	Sold	$2,874.90	5.81%	11
2026-04-23 09:33:00	$235.55	BUY	210	$49,465.50	2026-05-04 10:23:00	$249.19	Sold	$2,864.40	5.79%	11
2026-04-23 09:32:00	$235.92	BUY	210	$49,543.20	2026-05-04 10:23:00	$249.19	Sold	$2,786.70	5.62%	11
2026-04-23 09:31:00	$236.30	BUY	210	$49,623.00	2026-05-04 10:23:00	$249.19	Sold	$2,706.90	5.45%	11
2026-04-23 09:30:00	$239.00	BUY	210	$50,190.00	2026-05-04 10:23:00	$249.19	Sold	$2,139.90	4.26%	11
2026-04-21 10:46:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-21 10:45:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-04-21 10:44:00	$250.19	SELL	210	$52,539.90	-	-		-	-
2026-04-21 10:43:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-04-21 10:42:00	$250.26	SELL	210	$52,554.60	-	-		-	-
2026-04-21 10:41:00	$250.12	SELL	210	$52,525.20	-	-		-	-
2026-04-21 10:40:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-04-21 10:38:00	$249.67	SELL	210	$52,430.70	-	-		-	-
2026-04-21 10:37:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-04-21 10:36:00	$250.46	SELL	210	$52,596.60	-	-		-	-
2026-04-21 10:35:00	$250.83	SELL	210	$52,674.30	-	-		-	-
2026-04-21 10:34:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-21 10:33:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-21 10:32:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-21 10:31:00	$249.69	SELL	210	$52,434.90	-	-		-	-
2026-04-21 10:30:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-04-21 10:28:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-21 10:19:00	$250.08	SELL	210	$52,516.80	-	-		-	-
2026-04-21 10:18:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-21 10:17:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-21 10:16:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-04-21 10:15:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-21 10:14:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-04-21 10:13:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-04-21 10:12:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-21 10:11:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-04-21 10:10:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-21 10:09:00	$250.41	SELL	210	$52,586.10	-	-		-	-
2026-04-21 10:08:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-21 10:07:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-04-21 10:06:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-04-21 10:05:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-04-21 10:04:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-04-21 10:03:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-21 10:02:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-04-21 10:01:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-04-21 10:00:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-04-21 09:59:00	$249.32	SELL	210	$52,357.20	-	-		-	-
2026-04-21 09:58:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-21 09:57:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-04-21 09:56:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-04-21 09:55:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-21 09:54:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-04-21 09:53:00	$248.91	SELL	210	$52,271.10	-	-		-	-
2026-04-21 09:52:00	$248.82	SELL	210	$52,252.20	-	-		-	-
2026-04-21 09:51:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-04-21 09:50:00	$249.26	SELL	210	$52,344.60	-	-		-	-
2026-04-17 09:59:00	$247.67	SELL	210	$52,010.70	-	-		-	-
2026-04-17 09:57:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-17 09:56:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-04-17 09:55:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-17 09:51:00	$247.92	SELL	210	$52,063.20	-	-		-	-
2026-04-17 09:50:00	$247.71	SELL	210	$52,019.10	-	-		-	-
2026-04-17 09:45:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-04-17 09:42:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-04-17 09:30:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-04-16 15:59:00	$243.12	SELL	210	$51,055.20	-	-		-	-
2026-04-16 15:58:00	$243.28	SELL	210	$51,088.80	-	-		-	-
2026-04-16 15:57:00	$243.27	SELL	210	$51,086.70	-	-		-	-
2026-04-16 15:56:00	$243.19	SELL	210	$51,069.90	-	-		-	-
2026-04-16 15:55:00	$243.15	SELL	210	$51,061.50	-	-		-	-
2026-04-16 15:54:00	$243.32	SELL	210	$51,097.20	-	-		-	-
2026-04-16 15:53:00	$243.15	SELL	210	$51,060.70	-	-		-	-
2026-04-16 12:16:00	$243.26	SELL	210	$51,084.60	-	-		-	-
2026-04-16 12:15:00	$243.25	SELL	210	$51,082.50	-	-		-	-
2026-04-16 12:13:00	$243.24	SELL	210	$51,080.40	-	-		-	-
2026-04-16 12:12:00	$243.18	SELL	210	$51,067.80	-	-		-	-
2026-04-16 12:10:00	$243.19	SELL	210	$51,069.90	-	-		-	-
2026-04-16 12:08:00	$243.23	SELL	210	$51,078.30	-	-		-	-
2026-04-16 12:05:00	$243.11	SELL	210	$51,053.10	-	-		-	-
2026-04-16 09:49:00	$243.17	SELL	210	$51,065.70	-	-		-	-
2026-04-16 09:48:00	$243.12	SELL	210	$51,055.20	-	-		-	-
2026-04-16 09:47:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-04-16 09:46:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-16 09:45:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:44:00	$244.13	SELL	210	$51,267.30	-	-		-	-
2026-04-16 09:43:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:42:00	$243.98	SELL	210	$51,235.80	-	-		-	-
2026-04-16 09:40:00	$243.89	SELL	210	$51,216.90	-	-		-	-
2026-04-16 09:39:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:38:00	$244.09	SELL	210	$51,258.90	-	-		-	-
2026-04-16 09:37:00	$244.86	SELL	210	$51,420.60	-	-		-	-
2026-04-16 09:36:00	$244.88	SELL	210	$51,424.80	-	-		-	-
2026-04-16 09:35:00	$244.39	SELL	210	$51,321.90	-	-		-	-
2026-04-16 09:34:00	$244.05	SELL	210	$51,250.50	-	-		-	-
2026-04-16 09:33:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-04-16 09:32:00	$245.00	SELL	210	$51,450.00	-	-		-	-
2026-04-16 09:31:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-16 09:30:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-04-15 15:59:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-04-15 15:58:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-04-15 15:57:00	$239.19	SELL	220	$52,621.80	-	-		-	-
2026-04-15 15:56:00	$239.43	SELL	220	$52,674.50	-	-		-	-
2026-04-15 15:55:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-04-15 15:54:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-04-15 15:53:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-04-15 15:52:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:51:00	$239.64	SELL	220	$52,721.60	-	-		-	-
2026-04-15 15:50:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-04-15 15:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-04-15 15:48:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-04-15 15:47:00	$239.68	SELL	220	$52,728.50	-	-		-	-
2026-04-15 15:46:00	$239.68	SELL	220	$52,729.80	-	-		-	-
2026-04-15 15:45:00	$239.64	SELL	220	$52,719.70	-	-		-	-
2026-04-15 15:44:00	$239.69	SELL	220	$52,731.80	-	-		-	-
2026-04-15 15:43:00	$239.79	SELL	220	$52,752.70	-	-		-	-
2026-04-15 15:42:00	$239.78	SELL	220	$52,750.50	-	-		-	-
2026-04-15 15:41:00	$239.71	SELL	220	$52,736.20	-	-		-	-
2026-04-15 15:40:00	$239.61	SELL	220	$52,714.90	-	-		-	-
2026-04-15 15:39:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-04-15 15:38:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-04-15 15:37:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-04-15 15:36:00	$239.57	SELL	220	$52,704.30	-	-		-	-
2026-04-15 15:35:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:34:00	$239.54	SELL	220	$52,697.70	-	-		-	-
2026-04-15 15:33:00	$239.66	SELL	220	$52,724.60	-	-		-	-
2026-04-15 15:32:00	$239.64	SELL	220	$52,719.70	-	-		-	-
2026-04-15 15:31:00	$239.55	SELL	220	$52,700.70	-	-		-	-
2026-04-15 15:30:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-04-15 15:29:00	$239.52	SELL	220	$52,693.30	-	-		-	-
2026-04-15 15:28:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-04-15 15:27:00	$239.51	SELL	220	$52,691.40	-	-		-	-
2026-04-15 15:26:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-04-15 15:25:00	$239.59	SELL	220	$52,708.90	-	-		-	-
2026-04-15 15:24:00	$239.63	SELL	220	$52,717.50	-	-		-	-
2026-04-15 15:23:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:22:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-04-15 15:21:00	$239.22	SELL	220	$52,627.30	-	-		-	-
2026-04-15 15:20:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-04-15 15:19:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-04-15 15:18:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-04-15 15:17:00	$239.72	SELL	220	$52,737.50	-	-		-	-
2026-04-15 15:16:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-04-15 15:15:00	$240.20	SELL	220	$52,843.20	-	-		-	-
2026-04-15 15:14:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-04-15 15:13:00	$240.18	SELL	220	$52,838.50	-	-		-	-
2026-04-15 15:12:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-04-15 15:11:00	$239.95	SELL	220	$52,790.00	-	-		-	-
2026-04-15 15:10:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-04-15 15:09:00	$240.27	SELL	220	$52,859.60	-	-		-	-
2026-04-15 15:08:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-04-15 15:07:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-04-15 15:06:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-04-15 15:05:00	$240.59	SELL	220	$52,929.30	-	-		-	-
2026-04-15 15:04:00	$240.49	SELL	220	$52,906.70	-	-		-	-
2026-04-15 15:03:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-04-15 15:02:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-04-15 15:01:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-04-15 15:00:00	$240.68	SELL	220	$52,948.80	-	-		-	-
2026-04-15 14:59:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-04-15 14:58:00	$240.70	SELL	220	$52,954.40	-	-		-	-
2026-04-15 14:57:00	$240.56	SELL	220	$52,922.40	-	-		-	-
2026-04-15 14:56:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-04-15 14:55:00	$240.65	SELL	220	$52,943.00	-	-		-	-
2026-04-15 14:54:00	$240.53	SELL	220	$52,915.50	-	-		-	-
2026-04-15 14:53:00	$240.42	SELL	220	$52,892.10	-	-		-	-
2026-04-15 14:52:00	$240.22	SELL	220	$52,848.20	-	-		-	-
2026-04-15 14:51:00	$240.31	SELL	220	$52,868.20	-	-		-	-
2026-04-15 14:50:00	$240.20	SELL	220	$52,842.90	-	-		-	-
2026-04-15 14:49:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-04-15 14:48:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-04-15 14:47:00	$240.04	SELL	220	$52,808.80	-	-		-	-
2026-04-15 14:46:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-04-15 14:45:00	$240.06	SELL	220	$52,812.90	-	-		-	-
2026-04-15 14:44:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-04-15 14:43:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-04-15 14:42:00	$240.06	SELL	220	$52,814.30	-	-		-	-
2026-04-15 14:41:00	$240.08	SELL	220	$52,816.50	-	-		-	-
2026-04-15 14:40:00	$240.01	SELL	220	$52,801.40	-	-		-	-
2026-04-15 14:39:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-04-15 14:38:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-04-15 14:37:00	$239.92	SELL	220	$52,783.20	-	-		-	-
2026-04-15 14:36:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-04-15 14:35:00	$239.96	SELL	220	$52,790.10	-	-		-	-
2026-04-15 14:34:00	$239.96	SELL	220	$52,790.70	-	-		-	-
2026-04-15 14:33:00	$239.84	SELL	220	$52,765.00	-	-		-	-
2026-04-15 14:32:00	$239.78	SELL	220	$52,750.50	-	-		-	-
2026-04-15 14:31:00	$239.91	SELL	220	$52,779.10	-	-		-	-
2026-04-15 14:30:00	$239.86	SELL	220	$52,769.20	-	-		-	-
2026-04-15 14:29:00	$239.68	SELL	220	$52,728.50	-	-		-	-
2026-04-15 14:28:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-04-15 14:27:00	$239.69	SELL	220	$52,731.80	-	-		-	-
2026-04-15 14:26:00	$239.61	SELL	220	$52,713.40	-	-		-	-
2026-04-15 14:25:00	$239.45	SELL	220	$52,677.90	-	-		-	-
2026-04-15 14:24:00	$239.48	SELL	220	$52,685.60	-	-		-	-
2026-04-15 14:23:00	$239.66	SELL	220	$52,726.30	-	-		-	-
2026-04-15 14:22:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-04-15 14:21:00	$239.72	SELL	220	$52,738.80	-	-		-	-
2026-04-15 14:20:00	$239.75	SELL	220	$52,745.10	-	-		-	-
2026-04-15 14:19:00	$239.90	SELL	220	$52,777.30	-	-		-	-
2026-04-15 14:18:00	$239.92	SELL	220	$52,782.40	-	-		-	-
2026-04-15 14:17:00	$239.99	SELL	220	$52,796.70	-	-		-	-
2026-04-15 14:16:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-04-15 14:15:00	$239.98	SELL	220	$52,795.10	-	-		-	-
2026-04-15 14:14:00	$240.11	SELL	220	$52,824.20	-	-		-	-
2026-04-15 14:13:00	$239.94	SELL	220	$52,786.40	-	-		-	-
2026-04-15 14:12:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-04-15 14:11:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-04-15 14:10:00	$239.77	SELL	220	$52,749.20	-	-		-	-
2026-04-15 14:09:00	$239.57	SELL	220	$52,706.00	-	-		-	-
2026-04-15 14:08:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-04-15 14:07:00	$239.72	SELL	220	$52,738.10	-	-		-	-
2026-04-15 14:06:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-04-15 14:05:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-04-15 14:04:00	$239.29	SELL	220	$52,643.80	-	-		-	-
2026-04-15 14:03:00	$239.26	SELL	220	$52,637.40	-	-		-	-
2026-04-15 14:02:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-04-15 14:01:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-04-15 14:00:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-04-15 13:59:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-15 13:58:00	$238.84	SELL	220	$52,544.80	-	-		-	-
2026-04-15 13:57:00	$238.86	SELL	220	$52,549.50	-	-		-	-
2026-04-15 13:56:00	$238.78	SELL	220	$52,530.50	-	-		-	-
2026-04-15 13:55:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-15 13:54:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-04-15 13:53:00	$238.77	SELL	220	$52,529.90	-	-		-	-
2026-04-15 13:52:00	$238.78	SELL	220	$52,530.50	-	-		-	-
2026-04-15 13:51:00	$238.74	SELL	220	$52,523.40	-	-		-	-
2026-04-15 13:50:00	$238.78	SELL	220	$52,530.60	-	-		-	-
2026-04-15 13:49:00	$238.80	SELL	220	$52,534.90	-	-		-	-
2026-04-15 13:48:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-15 13:47:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-04-15 13:46:00	$238.83	SELL	220	$52,542.80	-	-		-	-
2026-04-15 13:45:00	$238.92	SELL	220	$52,562.90	-	-		-	-
2026-04-15 13:44:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-15 13:43:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-15 13:42:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-04-15 13:41:00	$238.91	SELL	220	$52,559.10	-	-		-	-
2026-04-15 13:40:00	$238.73	SELL	220	$52,519.50	-	-		-	-
2026-04-15 13:39:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-04-15 13:38:00	$239.12	SELL	220	$52,606.60	-	-		-	-
2026-04-15 13:37:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-04-15 13:36:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-04-15 13:35:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-04-15 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-04-15 13:33:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-15 13:32:00	$239.04	SELL	220	$52,589.50	-	-		-	-
2026-04-15 13:31:00	$238.65	SELL	220	$52,503.50	-	-		-	-
2026-04-15 13:30:00	$238.70	SELL	220	$52,512.90	-	-		-	-
2026-04-15 13:29:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-15 13:28:00	$238.65	SELL	220	$52,501.90	-	-		-	-
2026-04-15 13:27:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-04-15 13:26:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-04-15 13:25:00	$238.44	SELL	220	$52,456.10	-	-		-	-
2026-04-15 13:24:00	$238.46	SELL	220	$52,461.90	-	-		-	-
2026-04-15 13:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-04-15 13:22:00	$238.39	SELL	220	$52,446.10	-	-		-	-
2026-04-15 13:21:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-15 13:20:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-15 13:19:00	$238.32	SELL	220	$52,431.40	-	-		-	-
2026-04-15 13:18:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-15 13:17:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-15 13:16:00	$238.19	SELL	220	$52,402.00	-	-		-	-
2026-04-15 13:15:00	$238.20	SELL	220	$52,403.50	-	-		-	-
2026-04-15 13:14:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-04-15 13:13:00	$238.25	SELL	220	$52,415.50	-	-		-	-
2026-04-15 13:12:00	$238.18	SELL	220	$52,398.50	-	-		-	-
2026-04-15 13:11:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-04-15 13:10:00	$238.03	SELL	220	$52,366.90	-	-		-	-
2026-04-15 13:09:00	$237.94	SELL	220	$52,346.00	-	-		-	-
2026-04-15 13:08:00	$237.93	SELL	220	$52,345.10	-	-		-	-
2026-04-15 13:07:00	$238.06	SELL	220	$52,373.40	-	-		-	-
2026-04-15 13:06:00	$238.06	SELL	220	$52,373.50	-	-		-	-
2026-04-15 13:05:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-04-15 13:04:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-04-15 13:03:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-04-15 13:02:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-04-15 13:01:00	$238.32	SELL	220	$52,431.20	-	-		-	-
2026-04-15 13:00:00	$238.29	SELL	220	$52,422.70	-	-		-	-
2026-04-15 12:59:00	$238.23	SELL	220	$52,409.50	-	-		-	-
2026-04-15 12:58:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-04-15 12:57:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-04-15 12:56:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-04-15 12:55:00	$238.11	SELL	220	$52,383.20	-	-		-	-
2026-04-15 12:54:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-04-15 12:53:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-04-15 12:52:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-04-15 12:51:00	$238.15	SELL	220	$52,393.90	-	-		-	-
2026-04-15 12:50:00	$238.09	SELL	220	$52,380.30	-	-		-	-
2026-04-15 12:49:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-04-15 12:48:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-04-15 12:47:00	$237.54	SELL	220	$52,257.90	-	-		-	-
2026-04-15 12:46:00	$237.37	SELL	220	$52,221.40	-	-		-	-
2026-04-15 12:45:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 12:44:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-04-15 12:43:00	$237.70	SELL	220	$52,293.00	-	-		-	-
2026-04-15 12:42:00	$237.80	SELL	220	$52,315.80	-	-		-	-
2026-04-15 12:41:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 12:40:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-04-15 12:39:00	$238.05	SELL	220	$52,370.20	-	-		-	-
2026-04-15 12:38:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-04-15 12:37:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-04-15 12:36:00	$238.02	SELL	220	$52,363.90	-	-		-	-
2026-04-15 12:35:00	$238.03	SELL	220	$52,367.20	-	-		-	-
2026-04-15 12:34:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-04-15 12:33:00	$237.91	SELL	220	$52,339.10	-	-		-	-
2026-04-15 12:32:00	$238.18	SELL	220	$52,399.20	-	-		-	-
2026-04-15 12:31:00	$237.91	SELL	220	$52,340.30	-	-		-	-
2026-04-15 12:30:00	$238.03	SELL	220	$52,366.60	-	-		-	-
2026-04-15 12:29:00	$238.03	SELL	220	$52,366.60	-	-		-	-
2026-04-15 12:28:00	$238.14	SELL	220	$52,389.70	-	-		-	-
2026-04-15 12:27:00	$238.21	SELL	220	$52,405.10	-	-		-	-
2026-04-15 12:26:00	$238.45	SELL	220	$52,459.60	-	-		-	-
2026-04-15 12:25:00	$238.61	SELL	220	$52,493.10	-	-		-	-
2026-04-15 12:24:00	$238.30	SELL	220	$52,426.60	-	-		-	-
2026-04-15 12:23:00	$238.74	SELL	220	$52,522.30	-	-		-	-
2026-04-15 12:22:00	$238.44	SELL	220	$52,457.00	-	-		-	-
2026-04-15 12:21:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-04-15 12:20:00	$238.41	SELL	220	$52,449.10	-	-		-	-
2026-04-15 12:19:00	$238.13	SELL	220	$52,388.80	-	-		-	-
2026-04-15 12:18:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-15 12:17:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-04-15 12:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-15 12:15:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-04-15 12:14:00	$238.03	SELL	220	$52,366.30	-	-		-	-
2026-04-15 12:13:00	$238.05	SELL	220	$52,371.20	-	-		-	-
2026-04-15 12:12:00	$238.07	SELL	220	$52,374.30	-	-		-	-
2026-04-15 12:11:00	$238.14	SELL	220	$52,389.70	-	-		-	-
2026-04-15 12:10:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-04-15 12:09:00	$238.19	SELL	220	$52,402.20	-	-		-	-
2026-04-15 12:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-04-15 12:07:00	$238.25	SELL	220	$52,415.60	-	-		-	-
2026-04-15 12:06:00	$238.25	SELL	220	$52,413.90	-	-		-	-
2026-04-15 12:05:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-04-15 12:04:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-04-15 12:03:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-15 12:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-15 12:01:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-04-15 12:00:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-04-15 11:59:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-04-15 11:58:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-04-15 11:57:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-04-15 11:56:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-04-15 11:55:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-04-15 11:54:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-04-15 11:53:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-04-15 11:52:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-04-15 11:51:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-04-15 11:50:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-04-15 11:49:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 11:48:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-04-15 11:47:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-04-15 11:46:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-04-15 11:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:44:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:43:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-04-15 11:42:00	$237.39	SELL	220	$52,225.80	-	-		-	-
2026-04-15 11:41:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-04-15 11:40:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-04-15 11:39:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-04-15 11:38:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-04-15 11:37:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:36:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-04-15 11:35:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-04-15 11:34:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-04-15 11:33:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-04-15 11:32:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 11:31:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-04-15 11:30:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-04-15 11:29:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-04-15 11:28:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 11:27:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-04-15 11:26:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-04-15 11:25:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:24:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:23:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-04-15 11:22:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-04-15 11:21:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-04-15 11:20:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-04-15 11:19:00	$237.45	SELL	220	$52,239.00	-	-		-	-
2026-04-15 11:18:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-04-15 11:17:00	$237.42	SELL	220	$52,232.40	-	-		-	-
2026-04-15 11:16:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:15:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-04-15 11:14:00	$237.18	SELL	220	$52,179.60	-	-		-	-
2026-04-15 11:13:00	$237.15	SELL	220	$52,173.00	-	-		-	-
2026-04-15 11:12:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-04-15 11:10:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-04-15 09:53:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 09:52:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-04-15 09:51:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-04-15 09:50:00	$237.79	SELL	220	$52,313.80	-	-		-	-
2026-04-15 09:49:00	$237.11	SELL	220	$52,164.20	-	-		-	-
2026-04-15 09:47:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-04-15 09:45:00	$237.39	SELL	220	$52,225.80	-	-		-	-
2026-04-15 09:44:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-04-15 09:43:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-04-15 09:42:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-04-15 09:41:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-15 09:40:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-04-15 09:39:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 09:38:00	$238.66	SELL	220	$52,505.20	-	-		-	-
2026-04-15 09:37:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-04-15 09:36:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-04-15 09:35:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-04-10 15:08:00	$216.02	BUY	230	$49,683.60	2026-04-15 09:35:00	$236.60	Sold	$4,734.39	9.53%	5
2026-04-10 15:05:00	$216.15	BUY	230	$49,714.50	2026-04-15 09:35:00	$236.60	Sold	$4,703.50	9.46%	5
2026-04-10 15:04:00	$216.01	BUY	230	$49,681.70	2026-04-15 09:35:00	$236.60	Sold	$4,736.28	9.53%	5
2026-04-10 15:03:00	$215.96	BUY	230	$49,670.80	2026-04-15 09:35:00	$236.60	Sold	$4,747.20	9.56%	5
2026-04-10 15:02:00	$216.07	BUY	230	$49,694.90	2026-04-15 09:35:00	$236.60	Sold	$4,723.05	9.5%	5
2026-04-10 15:01:00	$216.03	BUY	230	$49,686.90	2026-04-15 09:35:00	$236.60	Sold	$4,731.10	9.52%	5
2026-04-10 15:00:00	$215.75	BUY	230	$49,623.10	2026-04-15 09:35:00	$236.60	Sold	$4,794.88	9.66%	5
2026-04-10 14:59:00	$215.82	BUY	230	$49,638.60	2026-04-15 09:35:00	$236.60	Sold	$4,779.40	9.63%	5
2026-04-10 14:58:00	$215.67	BUY	230	$49,604.10	2026-04-15 09:35:00	$236.60	Sold	$4,813.90	9.7%	5
2026-04-10 14:57:00	$215.62	BUY	230	$49,593.20	2026-04-15 09:35:00	$236.60	Sold	$4,824.82	9.73%	5
2026-04-10 14:56:00	$215.45	BUY	230	$49,553.50	2026-04-15 09:35:00	$236.60	Sold	$4,864.50	9.82%	5
2026-04-10 14:55:00	$215.33	BUY	230	$49,525.90	2026-04-15 09:35:00	$236.60	Sold	$4,892.10	9.88%	5
2026-04-10 14:54:00	$215.27	BUY	230	$49,512.10	2026-04-15 09:35:00	$236.60	Sold	$4,905.90	9.91%	5
2026-04-10 14:53:00	$215.12	BUY	230	$49,477.60	2026-04-15 09:35:00	$236.60	Sold	$4,940.40	9.99%	5
2026-04-10 14:52:00	$214.94	BUY	230	$49,435.90	2026-04-15 09:35:00	$236.60	Sold	$4,982.05	10.08%	5
2026-04-10 14:51:00	$214.96	BUY	230	$49,439.60	2026-04-15 09:35:00	$236.60	Sold	$4,978.35	10.07%	5
2026-04-10 14:50:00	$215.01	BUY	230	$49,452.20	2026-04-15 09:35:00	$236.60	Sold	$4,965.79	10.04%	5
2026-04-10 14:49:00	$214.97	BUY	230	$49,443.10	2026-04-15 09:35:00	$236.60	Sold	$4,974.90	10.06%	5
2026-04-10 14:48:00	$214.82	BUY	230	$49,408.00	2026-04-15 09:35:00	$236.60	Sold	$5,009.97	10.14%	5
2026-04-10 14:47:00	$214.91	BUY	230	$49,430.00	2026-04-15 09:35:00	$236.60	Sold	$4,987.99	10.09%	5
2026-04-10 14:46:00	$214.82	BUY	230	$49,407.40	2026-04-15 09:35:00	$236.60	Sold	$5,010.55	10.14%	5
2026-04-10 14:45:00	$214.86	BUY	230	$49,417.80	2026-04-15 09:35:00	$236.60	Sold	$5,000.20	10.12%	5
2026-04-10 14:44:00	$215.08	BUY	230	$49,467.20	2026-04-15 09:35:00	$236.60	Sold	$4,950.75	10.01%	5
2026-04-10 14:43:00	$215.27	BUY	230	$49,511.40	2026-04-15 09:35:00	$236.60	Sold	$4,906.59	9.91%	5
2026-04-10 14:42:00	$215.28	BUY	230	$49,514.80	2026-04-15 09:35:00	$236.60	Sold	$4,903.16	9.9%	5
2026-04-10 14:41:00	$215.35	BUY	230	$49,530.50	2026-04-15 09:35:00	$236.60	Sold	$4,887.50	9.87%	5
2026-04-10 14:40:00	$215.38	BUY	230	$49,537.40	2026-04-15 09:35:00	$236.60	Sold	$4,880.62	9.85%	5
2026-04-10 14:39:00	$215.34	BUY	230	$49,528.20	2026-04-15 09:35:00	$236.60	Sold	$4,889.80	9.87%	5
2026-04-10 14:38:00	$215.20	BUY	230	$49,496.00	2026-04-15 09:35:00	$236.60	Sold	$4,922.00	9.94%	5
2026-04-10 14:37:00	$215.28	BUY	230	$49,513.70	2026-04-15 09:35:00	$236.60	Sold	$4,904.31	9.9%	5
2026-04-10 14:36:00	$215.11	BUY	230	$49,475.30	2026-04-15 09:35:00	$236.60	Sold	$4,942.70	9.99%	5
2026-04-10 14:35:00	$215.31	BUY	230	$49,521.80	2026-04-15 09:35:00	$236.60	Sold	$4,896.22	9.89%	5
2026-04-10 14:34:00	$215.29	BUY	230	$49,517.20	2026-04-15 09:35:00	$236.60	Sold	$4,900.84	9.9%	5
2026-04-10 14:33:00	$215.27	BUY	230	$49,512.40	2026-04-15 09:35:00	$236.60	Sold	$4,905.62	9.91%	5
2026-04-10 14:32:00	$215.29	BUY	230	$49,516.70	2026-04-15 09:35:00	$236.60	Sold	$4,901.30	9.9%	5
2026-04-10 14:31:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:30:00	$215.20	BUY	230	$49,494.90	2026-04-15 09:35:00	$236.60	Sold	$4,923.15	9.95%	5
2026-04-10 14:29:00	$215.33	BUY	230	$49,525.90	2026-04-15 09:35:00	$236.60	Sold	$4,892.10	9.88%	5
2026-04-10 14:28:00	$215.14	BUY	230	$49,482.20	2026-04-15 09:35:00	$236.60	Sold	$4,935.80	9.97%	5
2026-04-10 14:27:00	$215.24	BUY	230	$49,505.20	2026-04-15 09:35:00	$236.60	Sold	$4,912.80	9.92%	5
2026-04-10 14:26:00	$215.19	BUY	230	$49,494.70	2026-04-15 09:35:00	$236.60	Sold	$4,923.29	9.95%	5
2026-04-10 14:25:00	$215.22	BUY	230	$49,500.30	2026-04-15 09:35:00	$236.60	Sold	$4,917.72	9.93%	5
2026-04-10 14:24:00	$215.17	BUY	230	$49,488.30	2026-04-15 09:35:00	$236.60	Sold	$4,929.70	9.96%	5
2026-04-10 14:23:00	$215.12	BUY	230	$49,476.70	2026-04-15 09:35:00	$236.60	Sold	$4,941.32	9.99%	5
2026-04-10 14:22:00	$215.16	BUY	230	$49,487.40	2026-04-15 09:35:00	$236.60	Sold	$4,930.58	9.96%	5
2026-04-10 14:21:00	$215.12	BUY	230	$49,477.60	2026-04-15 09:35:00	$236.60	Sold	$4,940.40	9.99%	5
2026-04-10 14:20:00	$215.08	BUY	230	$49,468.40	2026-04-15 09:35:00	$236.60	Sold	$4,949.60	10.01%	5
2026-04-10 14:19:00	$215.22	BUY	230	$49,499.40	2026-04-15 09:35:00	$236.60	Sold	$4,918.55	9.94%	5
2026-04-10 14:18:00	$215.28	BUY	230	$49,515.20	2026-04-15 09:35:00	$236.60	Sold	$4,902.79	9.9%	5
2026-04-10 14:17:00	$215.31	BUY	230	$49,521.30	2026-04-15 09:35:00	$236.60	Sold	$4,896.70	9.89%	5
2026-04-10 14:16:00	$215.26	BUY	230	$49,510.20	2026-04-15 09:35:00	$236.60	Sold	$4,907.83	9.91%	5
2026-04-10 14:15:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:14:00	$215.10	BUY	230	$49,473.00	2026-04-15 09:35:00	$236.60	Sold	$4,945.00	10%	5
2026-04-10 14:13:00	$215.05	BUY	230	$49,461.50	2026-04-15 09:35:00	$236.60	Sold	$4,956.50	10.02%	5
2026-04-10 14:12:00	$215.20	BUY	230	$49,495.70	2026-04-15 09:35:00	$236.60	Sold	$4,922.32	9.94%	5
2026-04-10 14:11:00	$215.25	BUY	230	$49,506.40	2026-04-15 09:35:00	$236.60	Sold	$4,911.65	9.92%	5
2026-04-10 14:10:00	$215.32	BUY	230	$49,523.60	2026-04-15 09:35:00	$236.60	Sold	$4,894.40	9.88%	5
2026-04-10 14:09:00	$215.30	BUY	230	$49,518.60	2026-04-15 09:35:00	$236.60	Sold	$4,899.37	9.89%	5
2026-04-10 14:08:00	$215.30	BUY	230	$49,519.90	2026-04-15 09:35:00	$236.60	Sold	$4,898.06	9.89%	5
2026-04-10 14:07:00	$215.19	BUY	230	$49,493.70	2026-04-15 09:35:00	$236.60	Sold	$4,924.30	9.95%	5
2026-04-10 14:06:00	$215.34	BUY	230	$49,528.30	2026-04-15 09:35:00	$236.60	Sold	$4,889.73	9.87%	5
2026-04-10 14:05:00	$215.33	BUY	230	$49,525.90	2026-04-15 09:35:00	$236.60	Sold	$4,892.10	9.88%	5
2026-04-10 14:04:00	$215.36	BUY	230	$49,532.80	2026-04-15 09:35:00	$236.60	Sold	$4,885.20	9.86%	5
2026-04-10 14:03:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:02:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:01:00	$215.41	BUY	230	$49,544.30	2026-04-15 09:35:00	$236.60	Sold	$4,873.70	9.84%	5
2026-04-10 14:00:00	$215.39	BUY	230	$49,539.70	2026-04-15 09:35:00	$236.60	Sold	$4,878.30	9.85%	5
2026-04-10 13:59:00	$215.56	BUY	230	$49,577.60	2026-04-15 09:35:00	$236.60	Sold	$4,840.35	9.76%	5
2026-04-10 13:58:00	$215.52	BUY	230	$49,568.40	2026-04-15 09:35:00	$236.60	Sold	$4,849.55	9.78%	5
2026-04-10 13:57:00	$215.55	BUY	230	$49,577.60	2026-04-15 09:35:00	$236.60	Sold	$4,840.35	9.76%	5
2026-04-10 13:56:00	$215.46	BUY	230	$49,554.60	2026-04-15 09:35:00	$236.60	Sold	$4,863.35	9.81%	5
2026-04-10 13:55:00	$215.41	BUY	230	$49,544.30	2026-04-15 09:35:00	$236.60	Sold	$4,873.70	9.84%	5
2026-04-10 13:54:00	$215.58	BUY	230	$49,583.40	2026-04-15 09:35:00	$236.60	Sold	$4,834.60	9.75%	5
2026-04-10 13:53:00	$215.73	BUY	230	$49,618.80	2026-04-15 09:35:00	$236.60	Sold	$4,799.23	9.67%	5
2026-04-10 13:52:00	$215.82	BUY	230	$49,639.20	2026-04-15 09:35:00	$236.60	Sold	$4,778.83	9.63%	5
2026-04-10 13:51:00	$215.87	BUY	230	$49,650.70	2026-04-15 09:35:00	$236.60	Sold	$4,767.28	9.6%	5
2026-04-10 13:50:00	$215.78	BUY	230	$49,629.40	2026-04-15 09:35:00	$236.60	Sold	$4,788.60	9.65%	5
2026-04-10 13:49:00	$215.80	BUY	230	$49,634.00	2026-04-15 09:35:00	$236.60	Sold	$4,784.00	9.64%	5
2026-04-10 13:48:00	$216.06	BUY	230	$49,693.80	2026-04-15 09:35:00	$236.60	Sold	$4,724.20	9.51%	5
2026-04-10 13:47:00	$216.24	BUY	230	$49,734.90	2026-04-15 09:35:00	$236.60	Sold	$4,683.08	9.42%	5
2026-04-10 13:46:00	$216.20	BUY	230	$49,726.00	2026-04-15 09:35:00	$236.60	Sold	$4,692.00	9.44%	5
2026-04-10 13:45:00	$216.22	BUY	230	$49,731.40	2026-04-15 09:35:00	$236.60	Sold	$4,686.57	9.42%	5
2026-04-10 13:44:00	$216.17	BUY	230	$49,719.40	2026-04-15 09:35:00	$236.60	Sold	$4,698.55	9.45%	5
2026-04-10 13:43:00	$216.14	BUY	230	$49,711.10	2026-04-15 09:35:00	$236.60	Sold	$4,706.95	9.47%	5
2026-04-10 13:42:00	$216.02	BUY	230	$49,683.80	2026-04-15 09:35:00	$236.60	Sold	$4,734.23	9.53%	5
2026-04-10 13:41:00	$215.89	BUY	230	$49,654.70	2026-04-15 09:35:00	$236.60	Sold	$4,763.30	9.59%	5
2026-04-10 13:40:00	$215.93	BUY	230	$49,663.00	2026-04-15 09:35:00	$236.60	Sold	$4,755.00	9.57%	5
2026-04-10 13:39:00	$215.88	BUY	230	$49,651.90	2026-04-15 09:35:00	$236.60	Sold	$4,766.11	9.6%	5
2026-04-10 13:38:00	$215.83	BUY	230	$49,640.50	2026-04-15 09:35:00	$236.60	Sold	$4,777.54	9.62%	5
2026-04-10 13:37:00	$215.90	BUY	230	$49,657.00	2026-04-15 09:35:00	$236.60	Sold	$4,761.00	9.59%	5
2026-04-10 13:36:00	$215.81	BUY	230	$49,635.60	2026-04-15 09:35:00	$236.60	Sold	$4,782.37	9.63%	5
2026-04-10 13:35:00	$215.85	BUY	230	$49,645.50	2026-04-15 09:35:00	$236.60	Sold	$4,772.50	9.61%	5
2026-04-10 13:34:00	$215.62	BUY	230	$49,591.40	2026-04-15 09:35:00	$236.60	Sold	$4,826.55	9.73%	5
2026-04-10 13:33:00	$215.87	BUY	230	$49,650.50	2026-04-15 09:35:00	$236.60	Sold	$4,767.53	9.6%	5
2026-04-10 13:32:00	$215.99	BUY	230	$49,677.70	2026-04-15 09:35:00	$236.60	Sold	$4,740.30	9.54%	5
2026-04-10 13:31:00	$216.00	BUY	230	$49,680.80	2026-04-15 09:35:00	$236.60	Sold	$4,737.22	9.54%	5
2026-04-10 13:29:00	$216.24	BUY	230	$49,736.30	2026-04-15 09:35:00	$236.60	Sold	$4,681.74	9.41%	5
2026-04-10 13:22:00	$216.19	BUY	230	$49,723.70	2026-04-15 09:35:00	$236.60	Sold	$4,694.30	9.44%	5
2026-04-10 13:21:00	$216.24	BUY	230	$49,735.20	2026-04-15 09:35:00	$236.60	Sold	$4,682.80	9.42%	5
2026-04-10 13:17:00	$216.18	BUY	230	$49,721.40	2026-04-15 09:35:00	$236.60	Sold	$4,696.60	9.45%	5
2026-04-10 13:13:00	$216.15	BUY	230	$49,713.70	2026-04-15 09:35:00	$236.60	Sold	$4,704.26	9.46%	5
2026-04-10 13:12:00	$216.21	BUY	230	$49,728.40	2026-04-15 09:35:00	$236.60	Sold	$4,689.58	9.43%	5
2026-04-10 13:10:00	$216.11	BUY	230	$49,704.10	2026-04-15 09:35:00	$236.60	Sold	$4,713.85	9.48%	5
2026-04-10 13:09:00	$216.22	BUY	230	$49,730.60	2026-04-15 09:35:00	$236.60	Sold	$4,687.40	9.43%	5
2026-04-10 13:08:00	$216.18	BUY	230	$49,721.40	2026-04-15 09:35:00	$236.60	Sold	$4,696.55	9.45%	5
2026-04-10 13:07:00	$216.16	BUY	230	$49,716.80	2026-04-15 09:35:00	$236.60	Sold	$4,701.20	9.46%	5
2026-04-10 13:06:00	$216.07	BUY	230	$49,695.20	2026-04-15 09:35:00	$236.60	Sold	$4,722.84	9.5%	5
2026-04-10 13:04:00	$216.13	BUY	230	$49,709.90	2026-04-15 09:35:00	$236.60	Sold	$4,708.10	9.47%	5
2026-04-10 12:56:00	$216.13	BUY	230	$49,709.90	2026-04-15 09:35:00	$236.60	Sold	$4,708.08	9.47%	5
2026-04-10 12:55:00	$216.20	BUY	230	$49,726.00	2026-04-15 09:35:00	$236.60	Sold	$4,692.00	9.44%	5
2026-04-10 12:54:00	$216.07	BUY	230	$49,696.10	2026-04-15 09:35:00	$236.60	Sold	$4,721.90	9.5%	5
2026-04-10 12:53:00	$216.24	BUY	230	$49,735.80	2026-04-15 09:35:00	$236.60	Sold	$4,682.20	9.41%	5
2026-04-10 12:52:00	$216.21	BUY	230	$49,727.10	2026-04-15 09:35:00	$236.60	Sold	$4,690.85	9.43%	5
2026-04-10 12:51:00	$216.15	BUY	230	$49,713.40	2026-04-15 09:35:00	$236.60	Sold	$4,704.65	9.46%	5
2026-04-10 12:50:00	$216.20	BUY	230	$49,726.90	2026-04-15 09:35:00	$236.60	Sold	$4,691.13	9.43%	5
2026-04-10 12:49:00	$216.14	BUY	230	$49,712.20	2026-04-15 09:35:00	$236.60	Sold	$4,705.80	9.47%	5
2026-04-10 12:48:00	$216.24	BUY	230	$49,735.20	2026-04-15 09:35:00	$236.60	Sold	$4,682.80	9.42%	5
2026-04-10 11:10:00	$215.92	BUY	230	$49,661.20	2026-04-15 09:35:00	$236.60	Sold	$4,756.84	9.58%	5
2026-04-10 11:07:00	$215.59	BUY	230	$49,584.60	2026-04-15 09:35:00	$236.60	Sold	$4,833.45	9.75%	5
2026-04-10 11:06:00	$215.33	BUY	230	$49,525.10	2026-04-15 09:35:00	$236.60	Sold	$4,892.88	9.88%	5
2026-04-10 11:05:00	$215.52	BUY	230	$49,569.60	2026-04-15 09:35:00	$236.60	Sold	$4,848.40	9.78%	5
2026-04-10 11:04:00	$215.52	BUY	230	$49,569.60	2026-04-15 09:35:00	$236.60	Sold	$4,848.40	9.78%	5
2026-04-10 11:03:00	$215.58	BUY	230	$49,583.40	2026-04-15 09:35:00	$236.60	Sold	$4,834.60	9.75%	5
2026-04-10 11:02:00	$216.01	BUY	230	$49,681.20	2026-04-15 09:35:00	$236.60	Sold	$4,736.78	9.53%	5
2026-04-10 11:01:00	$215.59	BUY	230	$49,585.70	2026-04-15 09:35:00	$236.60	Sold	$4,832.30	9.75%	5
2026-04-10 11:00:00	$215.71	BUY	230	$49,613.30	2026-04-15 09:35:00	$236.60	Sold	$4,804.70	9.68%	5
2026-04-10 10:59:00	$215.51	BUY	230	$49,567.30	2026-04-15 09:35:00	$236.60	Sold	$4,850.70	9.79%	5
2026-04-10 10:58:00	$215.85	BUY	230	$49,645.50	2026-04-15 09:35:00	$236.60	Sold	$4,772.50	9.61%	5
2026-04-10 10:57:00	$215.84	BUY	230	$49,643.20	2026-04-15 09:35:00	$236.60	Sold	$4,774.80	9.62%	5
2026-04-10 10:56:00	$215.44	BUY	230	$49,551.20	2026-04-15 09:35:00	$236.60	Sold	$4,866.80	9.82%	5
2026-04-10 10:55:00	$215.22	BUY	230	$49,500.60	2026-04-15 09:35:00	$236.60	Sold	$4,917.38	9.93%	5
2026-04-10 10:54:00	$215.39	BUY	230	$49,539.60	2026-04-15 09:35:00	$236.60	Sold	$4,878.39	9.85%	5
2026-04-10 10:53:00	$214.83	BUY	230	$49,410.90	2026-04-15 09:35:00	$236.60	Sold	$5,007.10	10.13%	5
2026-04-10 10:52:00	$214.99	BUY	230	$49,447.30	2026-04-15 09:35:00	$236.60	Sold	$4,970.74	10.05%	5
2026-04-10 10:51:00	$215.20	BUY	230	$49,494.90	2026-04-15 09:35:00	$236.60	Sold	$4,923.15	9.95%	5
2026-04-10 10:50:00	$215.55	BUY	230	$49,576.60	2026-04-15 09:35:00	$236.60	Sold	$4,841.43	9.77%	5
2026-04-10 10:49:00	$214.95	BUY	230	$49,438.50	2026-04-15 09:35:00	$236.60	Sold	$4,979.50	10.07%	5
2026-04-10 10:48:00	$215.30	BUY	230	$49,519.00	2026-04-15 09:35:00	$236.60	Sold	$4,899.00	9.89%	5
2026-04-10 10:47:00	$215.23	BUY	230	$49,502.90	2026-04-15 09:35:00	$236.60	Sold	$4,915.10	9.93%	5
2026-04-10 10:46:00	$215.39	BUY	230	$49,539.70	2026-04-15 09:35:00	$236.60	Sold	$4,878.30	9.85%	5
2026-04-10 10:45:00	$215.88	BUY	230	$49,652.40	2026-04-15 09:35:00	$236.60	Sold	$4,765.60	9.6%	5
2026-04-10 10:44:00	$215.66	BUY	230	$49,601.80	2026-04-15 09:35:00	$236.60	Sold	$4,816.20	9.71%	5
2026-04-10 10:43:00	$215.65	BUY	230	$49,599.50	2026-04-15 09:35:00	$236.60	Sold	$4,818.50	9.71%	5
2026-04-10 10:42:00	$215.52	BUY	230	$49,569.60	2026-04-15 09:35:00	$236.60	Sold	$4,848.40	9.78%	5
2026-04-10 10:41:00	$215.71	BUY	230	$49,613.30	2026-04-15 09:35:00	$236.60	Sold	$4,804.70	9.68%	5
2026-04-10 10:40:00	$215.76	BUY	230	$49,624.80	2026-04-15 09:35:00	$236.60	Sold	$4,793.20	9.66%	5
2026-04-10 10:39:00	$215.70	BUY	230	$49,611.00	2026-04-15 09:35:00	$236.60	Sold	$4,807.00	9.69%	5
2026-04-10 10:38:00	$216.10	BUY	230	$49,703.00	2026-04-15 09:35:00	$236.60	Sold	$4,715.00	9.49%	5
2026-04-10 10:37:00	$215.66	BUY	230	$49,601.80	2026-04-15 09:35:00	$236.60	Sold	$4,816.20	9.71%	5
2026-04-10 10:36:00	$214.89	BUY	230	$49,424.70	2026-04-15 09:35:00	$236.60	Sold	$4,993.30	10.1%	5
2026-04-10 10:35:00	$215.32	BUY	230	$49,523.60	2026-04-15 09:35:00	$236.60	Sold	$4,894.40	9.88%	5
2026-04-10 10:34:00	$215.40	BUY	230	$49,542.00	2026-04-15 09:35:00	$236.60	Sold	$4,876.00	9.84%	5
2026-04-10 10:33:00	$215.93	BUY	230	$49,663.90	2026-04-15 09:35:00	$236.60	Sold	$4,754.10	9.57%	5
2026-04-10 10:32:00	$215.82	BUY	230	$49,638.60	2026-04-15 09:35:00	$236.60	Sold	$4,779.40	9.63%	5
2026-04-10 10:31:00	$215.00	BUY	230	$49,450.00	2026-04-15 09:35:00	$236.60	Sold	$4,968.00	10.05%	5
2026-04-10 10:30:00	$215.03	BUY	230	$49,456.90	2026-04-15 09:35:00	$236.60	Sold	$4,961.10	10.03%	5
2026-04-10 10:29:00	$215.55	BUY	230	$49,576.50	2026-04-15 09:35:00	$236.60	Sold	$4,841.50	9.77%	5
2026-04-10 10:28:00	$215.88	BUY	230	$49,652.40	2026-04-15 09:35:00	$236.60	Sold	$4,765.60	9.6%	5
2026-04-10 10:27:00	$216.15	BUY	230	$49,714.50	2026-04-15 09:35:00	$236.60	Sold	$4,703.50	9.46%	5
2026-04-10 10:26:00	$215.86	BUY	230	$49,647.80	2026-04-15 09:35:00	$236.60	Sold	$4,770.20	9.61%	5
2026-04-10 10:25:00	$216.13	BUY	230	$49,709.90	2026-04-15 09:35:00	$236.60	Sold	$4,708.10	9.47%	5
2026-04-10 10:09:00	$215.30	BUY	230	$49,519.00	2026-04-15 09:35:00	$236.60	Sold	$4,899.00	9.89%	5
2026-04-10 10:08:00	$215.00	BUY	230	$49,450.00	2026-04-15 09:35:00	$236.60	Sold	$4,968.00	10.05%	5
2026-04-10 10:07:00	$215.81	BUY	230	$49,636.30	2026-04-15 09:35:00	$236.60	Sold	$4,781.70	9.63%	5
2026-04-10 10:06:00	$216.25	BUY	230	$49,737.50	2026-04-15 09:35:00	$236.60	Sold	$4,680.50	9.41%	5
2026-04-10 10:04:00	$216.22	BUY	230	$49,730.60	2026-04-15 09:35:00	$236.60	Sold	$4,687.40	9.43%	5
2026-04-10 10:03:00	$216.17	BUY	230	$49,719.10	2026-04-15 09:35:00	$236.60	Sold	$4,698.90	9.45%	5
2026-04-10 09:55:00	$215.29	BUY	230	$49,516.70	2026-04-15 09:35:00	$236.60	Sold	$4,901.30	9.9%	5
2026-04-10 09:54:00	$215.39	BUY	230	$49,539.70	2026-04-15 09:35:00	$236.60	Sold	$4,878.30	9.85%	5
2026-04-10 09:53:00	$215.77	BUY	230	$49,627.10	2026-04-15 09:35:00	$236.60	Sold	$4,790.90	9.65%	5
2026-04-10 09:52:00	$215.90	BUY	230	$49,657.00	2026-04-15 09:35:00	$236.60	Sold	$4,761.00	9.59%	5
2026-04-10 09:51:00	$214.64	BUY	230	$49,367.20	2026-04-15 09:35:00	$236.60	Sold	$5,050.80	10.23%	5
2026-04-10 09:50:00	$214.54	BUY	230	$49,344.20	2026-04-15 09:35:00	$236.60	Sold	$5,073.80	10.28%	5
2026-04-10 09:49:00	$215.55	BUY	230	$49,576.50	2026-04-15 09:35:00	$236.60	Sold	$4,841.50	9.77%	5
2026-04-10 09:48:00	$216.55	BUY	230	$49,806.50	2026-04-15 09:35:00	$236.60	Sold	$4,611.50	9.26%	5
2026-04-10 09:47:00	$217.18	BUY	230	$49,951.40	2026-04-15 09:35:00	$236.60	Sold	$4,466.60	8.94%	5
2026-04-10 09:46:00	$216.81	BUY	230	$49,866.30	2026-04-15 09:35:00	$236.60	Sold	$4,551.70	9.13%	5
2026-04-10 09:45:00	$217.04	BUY	230	$49,919.20	2026-04-15 09:35:00	$236.60	Sold	$4,498.80	9.01%	5
2026-04-10 09:44:00	$217.83	BUY	230	$50,100.90	2026-04-15 09:35:00	$236.60	Sold	$4,317.10	8.62%	5
2026-04-10 09:43:00	$217.07	BUY	230	$49,926.10	2026-04-15 09:35:00	$236.60	Sold	$4,491.90	9%	5
2026-04-10 09:42:00	$217.25	BUY	230	$49,967.50	2026-04-15 09:35:00	$236.60	Sold	$4,450.50	8.91%	5
2026-04-10 09:41:00	$217.55	BUY	230	$50,036.50	2026-04-15 09:35:00	$236.60	Sold	$4,381.50	8.76%	5
2026-04-10 09:40:00	$218.88	BUY	230	$50,342.40	2026-04-15 09:35:00	$236.60	Sold	$4,075.60	8.1%	5
2026-04-10 09:39:00	$218.63	BUY	230	$50,284.90	2026-04-15 09:35:00	$236.60	Sold	$4,133.10	8.22%	5
2026-04-10 09:38:00	$218.43	BUY	230	$50,238.90	2026-04-15 09:35:00	$236.60	Sold	$4,179.10	8.32%	5
2026-04-10 09:37:00	$218.98	BUY	230	$50,365.40	2026-04-15 09:35:00	$236.60	Sold	$4,052.60	8.05%	5
2026-04-10 09:36:00	$218.83	BUY	230	$50,330.90	2026-04-15 09:35:00	$236.60	Sold	$4,087.10	8.12%	5
2026-04-10 09:35:00	$218.63	BUY	230	$50,284.90	2026-04-15 09:35:00	$236.60	Sold	$4,133.10	8.22%	5
2026-04-09 14:36:00	$219.00	BUY	220	$48,178.90	2026-04-15 09:35:00	$236.60	Sold	$3,873.10	8.04%	6
2026-04-09 14:35:00	$218.98	BUY	220	$48,174.50	2026-04-15 09:35:00	$236.60	Sold	$3,877.50	8.05%	6
2026-04-09 14:34:00	$218.94	BUY	220	$48,165.70	2026-04-15 09:35:00	$236.60	Sold	$3,886.30	8.07%	6
2026-04-09 14:33:00	$218.46	BUY	220	$48,061.20	2026-04-15 09:35:00	$236.60	Sold	$3,990.80	8.3%	6
2026-04-09 14:32:00	$218.16	BUY	220	$47,995.20	2026-04-15 09:35:00	$236.60	Sold	$4,056.80	8.45%	6
2026-04-09 14:31:00	$218.35	BUY	220	$48,037.00	2026-04-15 09:35:00	$236.60	Sold	$4,015.00	8.36%	6
2026-04-09 14:30:00	$218.73	BUY	220	$48,121.50	2026-04-15 09:35:00	$236.60	Sold	$3,930.48	8.17%	6
2026-04-09 14:29:00	$218.91	BUY	220	$48,160.20	2026-04-15 09:35:00	$236.60	Sold	$3,891.80	8.08%	6
2026-04-09 14:28:00	$218.90	BUY	220	$48,158.00	2026-04-15 09:35:00	$236.60	Sold	$3,894.00	8.09%	6
2026-04-09 14:27:00	$218.91	BUY	220	$48,160.20	2026-04-15 09:35:00	$236.60	Sold	$3,891.80	8.08%	6
2026-04-09 14:26:00	$219.11	BUY	220	$48,204.20	2026-04-15 09:35:00	$236.60	Sold	$3,847.80	7.98%	6
2026-04-09 14:25:00	$218.51	BUY	220	$48,072.90	2026-04-15 09:35:00	$236.60	Sold	$3,979.07	8.28%	6
2026-04-09 14:24:00	$218.48	BUY	220	$48,064.50	2026-04-15 09:35:00	$236.60	Sold	$3,987.50	8.3%	6
2026-04-09 14:23:00	$218.51	BUY	220	$48,072.20	2026-04-15 09:35:00	$236.60	Sold	$3,979.80	8.28%	6
2026-04-09 14:22:00	$218.78	BUY	220	$48,131.60	2026-04-15 09:35:00	$236.60	Sold	$3,920.40	8.15%	6
2026-04-09 14:21:00	$218.49	BUY	220	$48,067.80	2026-04-15 09:35:00	$236.60	Sold	$3,984.20	8.29%	6
2026-04-09 14:20:00	$218.79	BUY	220	$48,132.70	2026-04-15 09:35:00	$236.60	Sold	$3,919.30	8.14%	6
2026-04-09 14:19:00	$218.74	BUY	220	$48,123.80	2026-04-15 09:35:00	$236.60	Sold	$3,928.19	8.16%	6
2026-04-09 14:18:00	$218.60	BUY	220	$48,092.00	2026-04-15 09:35:00	$236.60	Sold	$3,960.00	8.23%	6
2026-04-09 14:17:00	$218.40	BUY	220	$48,048.00	2026-04-15 09:35:00	$236.60	Sold	$4,004.00	8.33%	6
2026-04-09 14:16:00	$218.70	BUY	220	$48,112.90	2026-04-15 09:35:00	$236.60	Sold	$3,939.10	8.19%	6
2026-04-09 14:15:00	$218.82	BUY	220	$48,140.40	2026-04-15 09:35:00	$236.60	Sold	$3,911.60	8.13%	6
2026-04-09 14:14:00	$218.52	BUY	220	$48,074.20	2026-04-15 09:35:00	$236.60	Sold	$3,977.82	8.27%	6
2026-04-09 14:13:00	$218.72	BUY	220	$48,118.40	2026-04-15 09:35:00	$236.60	Sold	$3,933.60	8.17%	6
2026-04-09 14:12:00	$218.68	BUY	220	$48,108.50	2026-04-15 09:35:00	$236.60	Sold	$3,943.50	8.2%	6
2026-04-09 14:11:00	$218.61	BUY	220	$48,094.20	2026-04-15 09:35:00	$236.60	Sold	$3,957.80	8.23%	6
2026-04-09 14:10:00	$218.78	BUY	220	$48,131.60	2026-04-15 09:35:00	$236.60	Sold	$3,920.40	8.15%	6
2026-04-09 14:09:00	$218.54	BUY	220	$48,078.80	2026-04-15 09:35:00	$236.60	Sold	$3,973.20	8.26%	6
2026-04-09 14:08:00	$218.50	BUY	220	$48,069.60	2026-04-15 09:35:00	$236.60	Sold	$3,982.37	8.28%	6
2026-04-09 14:07:00	$218.78	BUY	220	$48,131.60	2026-04-15 09:35:00	$236.60	Sold	$3,920.40	8.15%	6
2026-04-09 14:06:00	$218.90	BUY	220	$48,158.00	2026-04-15 09:35:00	$236.60	Sold	$3,894.00	8.09%	6
2026-04-09 14:05:00	$218.99	BUY	220	$48,178.40	2026-04-15 09:35:00	$236.60	Sold	$3,873.65	8.04%	6
2026-04-09 14:04:00	$218.78	BUY	220	$48,132.00	2026-04-15 09:35:00	$236.60	Sold	$3,920.03	8.14%	6
2026-04-09 14:03:00	$218.82	BUY	220	$48,140.40	2026-04-15 09:35:00	$236.60	Sold	$3,911.60	8.13%	6
2026-04-09 14:02:00	$218.29	BUY	220	$48,023.40	2026-04-15 09:35:00	$236.60	Sold	$4,028.57	8.39%	6
2026-04-09 14:01:00	$218.61	BUY	220	$48,094.20	2026-04-15 09:35:00	$236.60	Sold	$3,957.80	8.23%	6
2026-04-09 14:00:00	$217.53	BUY	220	$47,856.60	2026-04-15 09:35:00	$236.60	Sold	$4,195.40	8.77%	6
2026-04-09 13:59:00	$217.51	BUY	220	$47,851.50	2026-04-15 09:35:00	$236.60	Sold	$4,200.50	8.78%	6
2026-04-09 13:58:00	$217.46	BUY	220	$47,841.00	2026-04-15 09:35:00	$236.60	Sold	$4,211.02	8.8%	6
2026-04-09 13:57:00	$217.41	BUY	220	$47,830.20	2026-04-15 09:35:00	$236.60	Sold	$4,221.80	8.83%	6
2026-04-09 13:56:00	$217.61	BUY	220	$47,874.60	2026-04-15 09:35:00	$236.60	Sold	$4,177.36	8.73%	6
2026-04-09 13:55:00	$217.63	BUY	220	$47,879.60	2026-04-15 09:35:00	$236.60	Sold	$4,172.43	8.71%	6
2026-04-09 13:54:00	$217.51	BUY	220	$47,852.30	2026-04-15 09:35:00	$236.60	Sold	$4,199.69	8.78%	6
2026-04-09 13:53:00	$217.59	BUY	220	$47,870.10	2026-04-15 09:35:00	$236.60	Sold	$4,181.89	8.74%	6
2026-04-09 13:52:00	$217.46	BUY	220	$47,841.20	2026-04-15 09:35:00	$236.60	Sold	$4,210.80	8.8%	6
2026-04-09 13:51:00	$217.88	BUY	220	$47,933.60	2026-04-15 09:35:00	$236.60	Sold	$4,118.40	8.59%	6
2026-04-09 13:50:00	$217.69	BUY	220	$47,891.80	2026-04-15 09:35:00	$236.60	Sold	$4,160.20	8.69%	6
2026-04-09 13:49:00	$217.72	BUY	220	$47,898.30	2026-04-15 09:35:00	$236.60	Sold	$4,153.71	8.67%	6
2026-04-09 13:48:00	$217.61	BUY	220	$47,874.20	2026-04-15 09:35:00	$236.60	Sold	$4,177.80	8.73%	6
2026-04-09 13:47:00	$217.58	BUY	220	$47,867.60	2026-04-15 09:35:00	$236.60	Sold	$4,184.40	8.74%	6
2026-04-09 13:46:00	$217.37	BUY	220	$47,820.30	2026-04-15 09:35:00	$236.60	Sold	$4,231.70	8.85%	6
2026-04-09 13:45:00	$217.66	BUY	220	$47,885.20	2026-04-15 09:35:00	$236.60	Sold	$4,166.80	8.7%	6
2026-04-09 13:44:00	$217.72	BUY	220	$47,898.40	2026-04-15 09:35:00	$236.60	Sold	$4,153.60	8.67%	6
2026-04-09 13:43:00	$217.47	BUY	220	$47,842.60	2026-04-15 09:35:00	$236.60	Sold	$4,209.35	8.8%	6
2026-04-09 13:42:00	$217.51	BUY	220	$47,852.20	2026-04-15 09:35:00	$236.60	Sold	$4,199.80	8.78%	6
2026-04-09 13:41:00	$217.54	BUY	220	$47,858.80	2026-04-15 09:35:00	$236.60	Sold	$4,193.20	8.76%	6
2026-04-09 13:40:00	$217.72	BUY	220	$47,898.10	2026-04-15 09:35:00	$236.60	Sold	$4,153.86	8.67%	6
2026-04-09 13:39:00	$217.78	BUY	220	$47,911.60	2026-04-15 09:35:00	$236.60	Sold	$4,140.40	8.64%	6
2026-04-09 13:38:00	$217.79	BUY	220	$47,913.80	2026-04-15 09:35:00	$236.60	Sold	$4,138.20	8.64%	6
2026-04-09 13:37:00	$217.61	BUY	220	$47,873.10	2026-04-15 09:35:00	$236.60	Sold	$4,178.90	8.73%	6
2026-04-09 13:36:00	$217.85	BUY	220	$47,927.00	2026-04-15 09:35:00	$236.60	Sold	$4,125.00	8.61%	6
2026-04-09 13:35:00	$217.85	BUY	220	$47,926.40	2026-04-15 09:35:00	$236.60	Sold	$4,125.59	8.61%	6
2026-04-09 13:34:00	$217.80	BUY	220	$47,914.90	2026-04-15 09:35:00	$236.60	Sold	$4,137.10	8.63%	6
2026-04-09 13:33:00	$217.83	BUY	220	$47,922.40	2026-04-15 09:35:00	$236.60	Sold	$4,129.55	8.62%	6
2026-04-09 13:32:00	$217.69	BUY	220	$47,891.80	2026-04-15 09:35:00	$236.60	Sold	$4,160.20	8.69%	6
2026-04-09 13:31:00	$217.42	BUY	220	$47,832.40	2026-04-15 09:35:00	$236.60	Sold	$4,219.60	8.82%	6
2026-04-09 13:30:00	$217.72	BUY	220	$47,898.40	2026-04-15 09:35:00	$236.60	Sold	$4,153.60	8.67%	6
2026-04-09 13:29:00	$218.06	BUY	220	$47,972.10	2026-04-15 09:35:00	$236.60	Sold	$4,079.90	8.5%	6
2026-04-09 13:28:00	$218.01	BUY	220	$47,962.00	2026-04-15 09:35:00	$236.60	Sold	$4,090.02	8.53%	6
2026-04-09 13:27:00	$218.28	BUY	220	$48,020.50	2026-04-15 09:35:00	$236.60	Sold	$4,031.50	8.4%	6
2026-04-09 13:26:00	$218.79	BUY	220	$48,133.60	2026-04-15 09:35:00	$236.60	Sold	$3,918.42	8.14%	6
2026-04-09 13:25:00	$218.45	BUY	220	$48,059.00	2026-04-15 09:35:00	$236.60	Sold	$3,993.00	8.31%	6
2026-04-09 13:24:00	$218.96	BUY	220	$48,170.90	2026-04-15 09:35:00	$236.60	Sold	$3,881.06	8.06%	6
2026-04-09 13:23:00	$218.57	BUY	220	$48,085.40	2026-04-15 09:35:00	$236.60	Sold	$3,966.60	8.25%	6
2026-04-09 13:22:00	$218.56	BUY	220	$48,082.70	2026-04-15 09:35:00	$236.60	Sold	$3,969.28	8.26%	6
2026-04-09 13:21:00	$218.45	BUY	220	$48,059.00	2026-04-15 09:35:00	$236.60	Sold	$3,993.00	8.31%	6
2026-04-09 13:20:00	$218.93	BUY	220	$48,164.20	2026-04-15 09:35:00	$236.60	Sold	$3,887.82	8.07%	6
2026-04-09 13:19:00	$218.88	BUY	220	$48,153.60	2026-04-15 09:35:00	$236.60	Sold	$3,898.40	8.1%	6
2026-04-09 13:18:00	$219.24	BUY	220	$48,232.80	2026-04-15 09:35:00	$236.60	Sold	$3,819.20	7.92%	6
2026-04-09 13:17:00	$219.69	BUY	220	$48,331.80	2026-04-15 09:35:00	$236.60	Sold	$3,720.20	7.7%	6
2026-04-09 13:16:00	$219.61	BUY	220	$48,314.90	2026-04-15 09:35:00	$236.60	Sold	$3,737.07	7.73%	6
2026-04-09 13:15:00	$219.76	BUY	220	$48,346.10	2026-04-15 09:35:00	$236.60	Sold	$3,705.90	7.67%	6
2026-04-09 13:14:00	$219.37	BUY	220	$48,261.40	2026-04-15 09:35:00	$236.60	Sold	$3,790.60	7.85%	6
2026-04-09 13:13:00	$219.60	BUY	220	$48,311.80	2026-04-15 09:35:00	$236.60	Sold	$3,740.24	7.74%	6
2026-04-09 13:12:00	$219.53	BUY	220	$48,296.60	2026-04-15 09:35:00	$236.60	Sold	$3,755.40	7.78%	6
2026-04-09 13:11:00	$219.56	BUY	220	$48,302.20	2026-04-15 09:35:00	$236.60	Sold	$3,749.83	7.76%	6
2026-04-09 13:10:00	$219.37	BUY	220	$48,261.40	2026-04-15 09:35:00	$236.60	Sold	$3,790.60	7.85%	6
2026-04-09 13:09:00	$219.85	BUY	220	$48,367.00	2026-04-15 09:35:00	$236.60	Sold	$3,685.00	7.62%	6
2026-04-09 13:08:00	$219.73	BUY	220	$48,340.40	2026-04-15 09:35:00	$236.60	Sold	$3,711.62	7.68%	6
2026-04-09 13:07:00	$219.58	BUY	220	$48,307.40	2026-04-15 09:35:00	$236.60	Sold	$3,744.62	7.75%	6
2026-04-09 13:06:00	$219.49	BUY	220	$48,287.80	2026-04-15 09:35:00	$236.60	Sold	$3,764.20	7.8%	6
2026-04-09 13:05:00	$219.52	BUY	220	$48,295.30	2026-04-15 09:35:00	$236.60	Sold	$3,756.72	7.78%	6
2026-04-09 13:04:00	$219.48	BUY	220	$48,285.40	2026-04-15 09:35:00	$236.60	Sold	$3,766.62	7.8%	6
2026-04-09 13:03:00	$219.44	BUY	220	$48,276.60	2026-04-15 09:35:00	$236.60	Sold	$3,775.42	7.82%	6
2026-04-09 13:02:00	$219.66	BUY	220	$48,324.20	2026-04-15 09:35:00	$236.60	Sold	$3,727.83	7.71%	6
2026-04-09 13:01:00	$219.79	BUY	220	$48,352.70	2026-04-15 09:35:00	$236.60	Sold	$3,699.30	7.65%	6
2026-04-09 13:00:00	$219.75	BUY	220	$48,343.90	2026-04-15 09:35:00	$236.60	Sold	$3,708.10	7.67%	6
2026-04-09 12:59:00	$219.81	BUY	220	$48,358.20	2026-04-15 09:35:00	$236.60	Sold	$3,693.84	7.64%	6
2026-04-09 12:58:00	$219.66	BUY	220	$48,325.20	2026-04-15 09:35:00	$236.60	Sold	$3,726.80	7.71%	6
2026-04-09 12:57:00	$219.82	BUY	220	$48,360.10	2026-04-15 09:35:00	$236.60	Sold	$3,691.86	7.63%	6
2026-04-09 12:56:00	$219.85	BUY	220	$48,365.90	2026-04-15 09:35:00	$236.60	Sold	$3,686.10	7.62%	6
2026-04-09 12:55:00	$219.91	BUY	220	$48,379.70	2026-04-15 09:35:00	$236.60	Sold	$3,672.31	7.59%	6
2026-04-09 12:54:00	$219.83	BUY	220	$48,361.50	2026-04-15 09:35:00	$236.60	Sold	$3,690.50	7.63%	6
2026-04-09 12:53:00	$219.92	BUY	220	$48,381.60	2026-04-15 09:35:00	$236.60	Sold	$3,670.41	7.59%	6
2026-04-09 12:52:00	$219.93	BUY	220	$48,385.50	2026-04-15 09:35:00	$236.60	Sold	$3,666.52	7.58%	6
2026-04-09 12:51:00	$219.87	BUY	220	$48,371.40	2026-04-15 09:35:00	$236.60	Sold	$3,680.60	7.61%	6
2026-04-09 12:50:00	$219.88	BUY	220	$48,373.60	2026-04-15 09:35:00	$236.60	Sold	$3,678.40	7.6%	6
2026-04-09 12:49:00	$219.76	BUY	220	$48,347.60	2026-04-15 09:35:00	$236.60	Sold	$3,704.36	7.66%	6
2026-04-09 12:48:00	$219.61	BUY	220	$48,314.20	2026-04-15 09:35:00	$236.60	Sold	$3,737.80	7.74%	6
2026-04-09 12:47:00	$219.67	BUY	220	$48,328.30	2026-04-15 09:35:00	$236.60	Sold	$3,723.72	7.71%	6
2026-04-09 12:46:00	$219.60	BUY	220	$48,312.90	2026-04-15 09:35:00	$236.60	Sold	$3,739.12	7.74%	6
2026-04-09 12:45:00	$219.47	BUY	220	$48,284.30	2026-04-15 09:35:00	$236.60	Sold	$3,767.72	7.8%	6
2026-04-09 12:44:00	$219.59	BUY	220	$48,309.80	2026-04-15 09:35:00	$236.60	Sold	$3,742.22	7.75%	6
2026-04-09 12:43:00	$219.31	BUY	220	$48,248.00	2026-04-15 09:35:00	$236.60	Sold	$3,804.02	7.88%	6
2026-04-09 12:42:00	$219.59	BUY	220	$48,309.80	2026-04-15 09:35:00	$236.60	Sold	$3,742.20	7.75%	6
2026-04-09 12:41:00	$219.91	BUY	220	$48,380.20	2026-04-15 09:35:00	$236.60	Sold	$3,671.80	7.59%	6
2026-04-09 12:40:00	$220.14	BUY	220	$48,430.80	2026-04-15 09:35:00	$236.60	Sold	$3,621.20	7.48%	6
2026-04-09 12:39:00	$220.14	BUY	220	$48,430.80	2026-04-15 09:35:00	$236.60	Sold	$3,621.20	7.48%	6
2026-04-09 12:38:00	$220.05	BUY	220	$48,411.00	2026-04-15 09:35:00	$236.60	Sold	$3,641.00	7.52%	6
2026-04-09 12:37:00	$220.19	BUY	220	$48,441.80	2026-04-15 09:35:00	$236.60	Sold	$3,610.20	7.45%	6
2026-04-09 12:36:00	$220.25	BUY	220	$48,453.90	2026-04-15 09:35:00	$236.60	Sold	$3,598.10	7.43%	6
2026-04-09 12:35:00	$220.23	BUY	220	$48,450.60	2026-04-15 09:35:00	$236.60	Sold	$3,601.40	7.43%	6
2026-04-09 12:34:00	$220.17	BUY	220	$48,437.40	2026-04-15 09:35:00	$236.60	Sold	$3,614.60	7.46%	6
2026-04-09 12:33:00	$220.02	BUY	220	$48,404.40	2026-04-15 09:35:00	$236.60	Sold	$3,647.60	7.54%	6
2026-04-09 12:32:00	$220.30	BUY	220	$48,464.90	2026-04-15 09:35:00	$236.60	Sold	$3,587.10	7.4%	6
2026-04-09 12:31:00	$220.58	BUY	220	$48,527.50	2026-04-15 09:35:00	$236.60	Sold	$3,524.51	7.26%	6
2026-04-09 12:30:00	$220.81	BUY	220	$48,578.60	2026-04-15 09:35:00	$236.60	Sold	$3,473.45	7.15%	6
2026-04-09 12:29:00	$221.24	BUY	220	$48,673.10	2026-04-15 09:35:00	$236.60	Sold	$3,378.85	6.94%	6
2026-04-09 12:28:00	$221.29	BUY	220	$48,683.80	2026-04-15 09:35:00	$236.60	Sold	$3,368.20	6.92%	6
2026-04-09 12:27:00	$221.38	BUY	220	$48,703.60	2026-04-15 09:35:00	$236.60	Sold	$3,348.40	6.88%	6
2026-04-09 12:26:00	$220.99	BUY	220	$48,617.80	2026-04-15 09:35:00	$236.60	Sold	$3,434.20	7.06%	6
2026-04-09 12:25:00	$221.07	BUY	220	$48,635.40	2026-04-15 09:35:00	$236.60	Sold	$3,416.60	7.02%	6
2026-04-09 12:24:00	$220.72	BUY	220	$48,558.40	2026-04-15 09:35:00	$236.60	Sold	$3,493.60	7.19%	6
2026-04-09 12:23:00	$221.02	BUY	220	$48,624.40	2026-04-15 09:35:00	$236.60	Sold	$3,427.60	7.05%	6
2026-04-09 12:22:00	$221.29	BUY	220	$48,684.70	2026-04-15 09:35:00	$236.60	Sold	$3,367.32	6.92%	6
2026-04-09 12:21:00	$221.59	BUY	220	$48,749.60	2026-04-15 09:35:00	$236.60	Sold	$3,302.42	6.77%	6
2026-04-09 12:20:00	$222.23	BUY	220	$48,889.50	2026-04-15 09:35:00	$236.60	Sold	$3,162.50	6.47%	6
2026-04-09 12:19:00	$222.43	BUY	220	$48,933.50	2026-04-15 09:35:00	$236.60	Sold	$3,118.50	6.37%	6
2026-04-09 12:18:00	$222.43	BUY	220	$48,934.60	2026-04-15 09:35:00	$236.60	Sold	$3,117.40	6.37%	6
2026-04-09 12:17:00	$222.68	BUY	220	$48,989.60	2026-04-15 09:35:00	$236.60	Sold	$3,062.40	6.25%	6
2026-04-09 12:16:00	$222.89	BUY	220	$49,034.70	2026-04-15 09:35:00	$236.60	Sold	$3,017.30	6.15%	6
2026-04-09 12:15:00	$222.64	BUY	220	$48,980.80	2026-04-15 09:35:00	$236.60	Sold	$3,071.20	6.27%	6
2026-04-09 12:14:00	$222.83	BUY	220	$49,022.60	2026-04-15 09:35:00	$236.60	Sold	$3,029.40	6.18%	6
2026-04-09 12:13:00	$223.02	BUY	220	$49,064.40	2026-04-15 09:35:00	$236.60	Sold	$2,987.60	6.09%	6
2026-04-09 12:12:00	$223.50	BUY	220	$49,170.00	2026-04-15 09:35:00	$236.60	Sold	$2,882.00	5.86%	6
2026-04-09 12:09:00	$223.51	BUY	220	$49,172.10	2026-04-15 09:35:00	$236.60	Sold	$2,879.87	5.86%	6
2026-04-09 12:07:00	$223.52	BUY	220	$49,174.40	2026-04-15 09:35:00	$236.60	Sold	$2,877.60	5.85%	6
2026-04-09 12:06:00	$223.16	BUY	220	$49,095.20	2026-04-15 09:35:00	$236.60	Sold	$2,956.80	6.02%	6
2026-04-09 12:05:00	$223.07	BUY	220	$49,074.90	2026-04-15 09:35:00	$236.60	Sold	$2,977.08	6.07%	6
2026-04-09 12:04:00	$223.04	BUY	220	$49,068.80	2026-04-15 09:35:00	$236.60	Sold	$2,983.20	6.08%	6
2026-04-09 12:03:00	$223.04	BUY	220	$49,067.70	2026-04-15 09:35:00	$236.60	Sold	$2,984.30	6.08%	6
2026-04-09 12:02:00	$223.36	BUY	220	$49,139.20	2026-04-15 09:35:00	$236.60	Sold	$2,912.80	5.93%	6
2026-04-09 12:01:00	$223.22	BUY	220	$49,108.40	2026-04-15 09:35:00	$236.60	Sold	$2,943.60	5.99%	6
2026-04-09 12:00:00	$223.07	BUY	220	$49,074.30	2026-04-15 09:35:00	$236.60	Sold	$2,977.70	6.07%	6
2026-04-09 11:59:00	$223.08	BUY	220	$49,077.20	2026-04-15 09:35:00	$236.60	Sold	$2,974.84	6.06%	6
2026-04-09 11:58:00	$223.19	BUY	220	$49,101.80	2026-04-15 09:35:00	$236.60	Sold	$2,950.20	6.01%	6
2026-04-09 11:57:00	$223.13	BUY	220	$49,087.50	2026-04-15 09:35:00	$236.60	Sold	$2,964.50	6.04%	6
2026-04-09 11:56:00	$223.45	BUY	220	$49,159.00	2026-04-15 09:35:00	$236.60	Sold	$2,893.00	5.88%	6
2026-04-09 11:55:00	$223.65	BUY	220	$49,203.00	2026-04-15 09:35:00	$236.60	Sold	$2,849.00	5.79%	6
2026-04-09 11:54:00	$223.28	BUY	220	$49,120.50	2026-04-15 09:35:00	$236.60	Sold	$2,931.50	5.97%	6
2026-04-09 11:53:00	$222.94	BUY	220	$49,046.80	2026-04-15 09:35:00	$236.60	Sold	$3,005.20	6.13%	6
2026-04-09 11:52:00	$222.80	BUY	220	$49,016.00	2026-04-15 09:35:00	$236.60	Sold	$3,036.00	6.19%	6
2026-04-09 11:51:00	$223.02	BUY	220	$49,064.60	2026-04-15 09:35:00	$236.60	Sold	$2,987.45	6.09%	6
2026-04-09 11:50:00	$222.74	BUY	220	$49,002.80	2026-04-15 09:35:00	$236.60	Sold	$3,049.20	6.22%	6
2026-04-09 11:49:00	$222.79	BUY	220	$49,013.80	2026-04-15 09:35:00	$236.60	Sold	$3,038.20	6.2%	6
2026-04-09 11:48:00	$223.29	BUY	220	$49,123.20	2026-04-15 09:35:00	$236.60	Sold	$2,928.84	5.96%	6
2026-04-09 11:47:00	$223.31	BUY	220	$49,128.20	2026-04-15 09:35:00	$236.60	Sold	$2,923.80	5.95%	6
2026-04-09 11:46:00	$223.01	BUY	220	$49,062.00	2026-04-15 09:35:00	$236.60	Sold	$2,990.02	6.09%	6
2026-04-09 11:45:00	$222.75	BUY	220	$49,005.00	2026-04-15 09:35:00	$236.60	Sold	$3,047.00	6.22%	6
2026-04-09 11:44:00	$222.98	BUY	220	$49,055.60	2026-04-15 09:35:00	$236.60	Sold	$2,996.40	6.11%	6
2026-04-09 11:43:00	$223.44	BUY	220	$49,156.80	2026-04-15 09:35:00	$236.60	Sold	$2,895.20	5.89%	6
2026-04-09 11:42:00	$223.09	BUY	220	$49,079.80	2026-04-15 09:35:00	$236.60	Sold	$2,972.20	6.06%	6
2026-04-09 11:41:00	$223.22	BUY	220	$49,108.40	2026-04-15 09:35:00	$236.60	Sold	$2,943.60	5.99%	6
2026-04-09 11:40:00	$222.98	BUY	220	$49,055.40	2026-04-15 09:35:00	$236.60	Sold	$2,996.62	6.11%	6
2026-04-09 11:39:00	$223.10	BUY	220	$49,082.00	2026-04-15 09:35:00	$236.60	Sold	$2,970.00	6.05%	6
2026-04-09 11:38:00	$222.76	BUY	220	$49,007.20	2026-04-15 09:35:00	$236.60	Sold	$3,044.80	6.21%	6
2026-04-09 11:37:00	$223.31	BUY	220	$49,128.10	2026-04-15 09:35:00	$236.60	Sold	$2,923.89	5.95%	6
2026-04-09 11:36:00	$223.45	BUY	220	$49,159.00	2026-04-15 09:35:00	$236.60	Sold	$2,893.00	5.88%	6
2026-04-09 11:35:00	$223.50	BUY	220	$49,170.00	2026-04-15 09:35:00	$236.60	Sold	$2,882.00	5.86%	6
2026-04-09 11:31:00	$223.05	BUY	220	$49,071.00	2026-04-15 09:35:00	$236.60	Sold	$2,981.00	6.07%	6
2026-04-09 11:30:00	$223.10	BUY	220	$49,081.30	2026-04-15 09:35:00	$236.60	Sold	$2,970.66	6.05%	6
2026-04-09 11:29:00	$223.26	BUY	220	$49,117.20	2026-04-15 09:35:00	$236.60	Sold	$2,934.80	5.98%	6
2026-04-09 11:27:00	$223.66	BUY	220	$49,205.20	2026-04-15 09:35:00	$236.60	Sold	$2,846.80	5.79%	6
2026-04-09 11:25:00	$223.64	BUY	220	$49,200.80	2026-04-15 09:35:00	$236.60	Sold	$2,851.20	5.8%	6
2026-04-09 11:24:00	$223.67	BUY	220	$49,206.30	2026-04-15 09:35:00	$236.60	Sold	$2,845.70	5.78%	6
2026-04-09 11:17:00	$223.32	BUY	220	$49,129.60	2026-04-15 09:35:00	$236.60	Sold	$2,922.35	5.95%	6
2026-04-09 11:16:00	$223.56	BUY	220	$49,182.90	2026-04-15 09:35:00	$236.60	Sold	$2,869.13	5.83%	6
2026-04-09 11:14:00	$223.20	BUY	220	$49,104.00	2026-04-15 09:35:00	$236.60	Sold	$2,948.00	6%	6
2026-04-09 11:13:00	$223.07	BUY	220	$49,075.40	2026-04-15 09:35:00	$236.60	Sold	$2,976.60	6.07%	6
2026-04-09 11:12:00	$223.40	BUY	220	$49,148.00	2026-04-15 09:35:00	$236.60	Sold	$2,904.00	5.91%	6
2026-04-09 11:11:00	$223.30	BUY	220	$49,126.00	2026-04-15 09:35:00	$236.60	Sold	$2,926.00	5.96%	6
2026-04-09 11:10:00	$223.33	BUY	220	$49,132.60	2026-04-15 09:35:00	$236.60	Sold	$2,919.40	5.94%	6
2026-04-09 11:09:00	$223.01	BUY	220	$49,062.20	2026-04-15 09:35:00	$236.60	Sold	$2,989.80	6.09%	6
2026-04-09 11:08:00	$222.93	BUY	220	$49,044.60	2026-04-15 09:35:00	$236.60	Sold	$3,007.40	6.13%	6
2026-04-09 11:07:00	$223.25	BUY	220	$49,115.00	2026-04-15 09:35:00	$236.60	Sold	$2,937.00	5.98%	6
2026-04-09 11:06:00	$223.23	BUY	220	$49,110.60	2026-04-15 09:35:00	$236.60	Sold	$2,941.40	5.99%	6
2026-04-09 11:04:00	$223.11	BUY	220	$49,084.20	2026-04-15 09:35:00	$236.60	Sold	$2,967.80	6.05%	6
2026-04-09 11:03:00	$222.44	BUY	220	$48,936.80	2026-04-15 09:35:00	$236.60	Sold	$3,115.20	6.37%	6
2026-04-09 11:02:00	$223.42	BUY	220	$49,152.40	2026-04-15 09:35:00	$236.60	Sold	$2,899.60	5.9%	6
2026-04-09 11:01:00	$223.51	BUY	220	$49,172.20	2026-04-15 09:35:00	$236.60	Sold	$2,879.80	5.86%	6
2026-04-09 11:00:00	$223.64	BUY	220	$49,200.80	2026-04-15 09:35:00	$236.60	Sold	$2,851.20	5.8%	6
2026-04-09 10:59:00	$223.94	BUY	220	$49,266.80	2026-04-15 09:35:00	$236.60	Sold	$2,785.20	5.65%	6
2026-04-09 10:58:00	$223.87	BUY	220	$49,251.40	2026-04-15 09:35:00	$236.60	Sold	$2,800.60	5.69%	6
2026-04-09 10:57:00	$223.82	BUY	220	$49,240.40	2026-04-15 09:35:00	$236.60	Sold	$2,811.60	5.71%	6
2026-04-09 10:56:00	$223.94	BUY	220	$49,266.80	2026-04-15 09:35:00	$236.60	Sold	$2,785.20	5.65%	6
2026-04-09 10:55:00	$224.46	BUY	220	$49,381.20	2026-04-15 09:35:00	$236.60	Sold	$2,670.80	5.41%	6
2026-04-09 10:54:00	$224.55	BUY	220	$49,401.00	2026-04-15 09:35:00	$236.60	Sold	$2,651.00	5.37%	6
2026-04-09 10:53:00	$224.69	BUY	220	$49,431.80	2026-04-15 09:35:00	$236.60	Sold	$2,620.20	5.3%	6
2026-04-09 10:52:00	$224.54	BUY	220	$49,398.80	2026-04-15 09:35:00	$236.60	Sold	$2,653.20	5.37%	6
2026-04-09 10:51:00	$224.87	BUY	220	$49,471.40	2026-04-15 09:35:00	$236.60	Sold	$2,580.60	5.22%	6
2026-04-09 10:50:00	$224.76	BUY	220	$49,447.20	2026-04-15 09:35:00	$236.60	Sold	$2,604.80	5.27%	6
2026-04-09 10:49:00	$224.89	BUY	220	$49,475.80	2026-04-15 09:35:00	$236.60	Sold	$2,576.20	5.21%	6
2026-04-09 10:48:00	$224.52	BUY	220	$49,394.40	2026-04-15 09:35:00	$236.60	Sold	$2,657.60	5.38%	6
2026-04-09 10:47:00	$224.51	BUY	220	$49,392.20	2026-04-15 09:35:00	$236.60	Sold	$2,659.80	5.39%	6
2026-04-09 10:46:00	$224.45	BUY	220	$49,379.00	2026-04-15 09:35:00	$236.60	Sold	$2,673.00	5.41%	6
2026-04-09 10:45:00	$225.09	BUY	220	$49,519.80	2026-04-15 09:35:00	$236.60	Sold	$2,532.20	5.11%	6
2026-04-09 10:44:00	$224.68	BUY	220	$49,429.60	2026-04-15 09:35:00	$236.60	Sold	$2,622.40	5.31%	6
2026-04-09 10:43:00	$224.89	BUY	220	$49,475.80	2026-04-15 09:35:00	$236.60	Sold	$2,576.20	5.21%	6
2026-04-09 10:42:00	$224.87	BUY	220	$49,471.40	2026-04-15 09:35:00	$236.60	Sold	$2,580.60	5.22%	6
2026-04-09 10:41:00	$225.04	BUY	220	$49,508.80	2026-04-15 09:35:00	$236.60	Sold	$2,543.20	5.14%	6
2026-04-09 10:40:00	$224.61	BUY	220	$49,414.20	2026-04-15 09:35:00	$236.60	Sold	$2,637.80	5.34%	6
2026-04-09 10:39:00	$225.74	BUY	220	$49,662.80	2026-04-15 09:35:00	$236.60	Sold	$2,389.20	4.81%	6
2026-04-09 10:38:00	$225.76	BUY	220	$49,667.20	2026-04-15 09:35:00	$236.60	Sold	$2,384.80	4.8%	6
2026-04-09 10:37:00	$225.78	BUY	220	$49,671.60	2026-04-15 09:35:00	$236.60	Sold	$2,380.40	4.79%	6
2026-04-09 10:36:00	$226.15	BUY	220	$49,753.00	2026-04-15 09:35:00	$236.60	Sold	$2,299.00	4.62%	6
2026-04-09 10:35:00	$225.82	BUY	220	$49,680.40	2026-04-15 09:35:00	$236.60	Sold	$2,371.60	4.77%	6
2026-04-09 10:34:00	$225.88	BUY	220	$49,693.60	2026-04-15 09:35:00	$236.60	Sold	$2,358.40	4.75%	6
2026-04-09 10:33:00	$225.63	BUY	220	$49,638.60	2026-04-15 09:35:00	$236.60	Sold	$2,413.40	4.86%	6
2026-04-09 10:32:00	$225.38	BUY	220	$49,583.60	2026-04-15 09:35:00	$236.60	Sold	$2,468.40	4.98%	6
2026-04-09 10:31:00	$226.25	BUY	220	$49,775.00	2026-04-15 09:35:00	$236.60	Sold	$2,277.00	4.57%	6
2026-04-09 10:30:00	$226.30	BUY	220	$49,786.00	2026-04-15 09:35:00	$236.60	Sold	$2,266.00	4.55%	6
2026-04-09 10:29:00	$226.00	BUY	220	$49,720.00	2026-04-15 09:35:00	$236.60	Sold	$2,332.00	4.69%	6
2026-04-09 10:28:00	$226.31	BUY	220	$49,788.20	2026-04-15 09:35:00	$236.60	Sold	$2,263.80	4.55%	6
2026-04-09 10:27:00	$226.28	BUY	220	$49,781.60	2026-04-15 09:35:00	$236.60	Sold	$2,270.40	4.56%	6
2026-04-09 10:26:00	$226.42	BUY	220	$49,812.40	2026-04-15 09:35:00	$236.60	Sold	$2,239.60	4.5%	6
2026-04-09 10:25:00	$226.54	BUY	220	$49,838.80	2026-04-15 09:35:00	$236.60	Sold	$2,213.20	4.44%	6
2026-04-09 10:24:00	$226.22	BUY	220	$49,768.40	2026-04-15 09:35:00	$236.60	Sold	$2,283.60	4.59%	6
2026-04-09 10:23:00	$226.34	BUY	220	$49,794.80	2026-04-15 09:35:00	$236.60	Sold	$2,257.20	4.53%	6
2026-04-09 10:22:00	$226.85	BUY	220	$49,907.00	2026-04-15 09:35:00	$236.60	Sold	$2,145.00	4.3%	6
2026-04-09 10:21:00	$226.96	BUY	220	$49,931.20	2026-04-15 09:35:00	$236.60	Sold	$2,120.80	4.25%	6
2026-04-09 10:16:00	$227.54	BUY	220	$50,058.80	2026-04-15 09:35:00	$236.60	Sold	$1,993.20	3.98%	6
2026-04-09 10:15:00	$227.52	BUY	220	$50,054.40	2026-04-15 09:35:00	$236.60	Sold	$1,997.60	3.99%	6
2026-04-09 10:14:00	$227.48	BUY	220	$50,045.60	2026-04-15 09:35:00	$236.60	Sold	$2,006.40	4.01%	6
2026-04-09 10:13:00	$227.45	BUY	220	$50,039.00	2026-04-15 09:35:00	$236.60	Sold	$2,013.00	4.02%	6
2026-04-09 10:11:00	$226.86	BUY	220	$49,909.20	2026-04-15 09:35:00	$236.60	Sold	$2,142.80	4.29%	6
2026-04-09 10:10:00	$227.00	BUY	220	$49,940.00	2026-04-15 09:35:00	$236.60	Sold	$2,112.00	4.23%	6
2026-04-09 10:09:00	$226.35	BUY	220	$49,797.00	2026-04-15 09:35:00	$236.60	Sold	$2,255.00	4.53%	6
2026-04-09 10:08:00	$227.35	BUY	220	$50,017.00	2026-04-15 09:35:00	$236.60	Sold	$2,035.00	4.07%	6
2026-04-09 10:07:00	$227.36	BUY	220	$50,019.20	2026-04-15 09:35:00	$236.60	Sold	$2,032.80	4.06%	6
2026-04-09 10:04:00	$226.89	BUY	220	$49,915.80	2026-04-15 09:35:00	$236.60	Sold	$2,136.20	4.28%	6
2026-04-09 10:03:00	$226.70	BUY	220	$49,874.00	2026-04-15 09:35:00	$236.60	Sold	$2,178.00	4.37%	6
2026-04-09 10:02:00	$226.72	BUY	220	$49,878.40	2026-04-15 09:35:00	$236.60	Sold	$2,173.60	4.36%	6
2026-04-09 10:01:00	$227.05	BUY	220	$49,951.00	2026-04-15 09:35:00	$236.60	Sold	$2,101.00	4.21%	6
2026-04-09 09:57:00	$227.36	BUY	220	$50,019.20	2026-04-15 09:35:00	$236.60	Sold	$2,032.80	4.06%	6
2026-04-09 09:56:00	$227.54	BUY	220	$50,058.80	2026-04-15 09:35:00	$236.60	Sold	$1,993.20	3.98%	6
2026-04-09 09:55:00	$226.75	BUY	220	$49,885.00	2026-04-15 09:35:00	$236.60	Sold	$2,167.00	4.34%	6
2026-04-09 09:54:00	$227.35	BUY	220	$50,017.00	2026-04-15 09:35:00	$236.60	Sold	$2,035.00	4.07%	6
2026-04-09 09:53:00	$227.93	BUY	220	$50,144.60	2026-04-15 09:35:00	$236.60	Sold	$1,907.40	3.8%	6
2026-04-09 09:52:00	$228.00	BUY	220	$50,160.00	2026-04-15 09:35:00	$236.60	Sold	$1,892.00	3.77%	6
2026-04-09 09:50:00	$228.65	BUY	220	$50,303.00	2026-04-15 09:35:00	$236.60	Sold	$1,749.00	3.48%	6
2026-04-09 09:49:00	$230.04	BUY	220	$50,608.80	2026-04-15 09:35:00	$236.60	Sold	$1,443.20	2.85%	6
2026-04-09 09:48:00	$230.32	BUY	220	$50,670.40	2026-04-15 09:35:00	$236.60	Sold	$1,381.60	2.73%	6
2026-04-09 09:35:00	$230.84	BUY	220	$50,784.80	2026-04-15 09:35:00	$236.60	Sold	$1,267.20	2.5%	6
2026-04-08 13:02:00	$243.72	SELL	210	$51,181.20	-	-		-	-
2026-04-08 13:01:00	$243.78	SELL	210	$51,192.80	-	-		-	-
2026-04-08 12:59:00	$244.02	SELL	210	$51,244.40	-	-		-	-
2026-04-08 12:58:00	$244.08	SELL	210	$51,257.80	-	-		-	-
2026-04-08 12:57:00	$243.72	SELL	210	$51,180.10	-	-		-	-
2026-04-08 12:55:00	$243.99	SELL	210	$51,238.50	-	-		-	-
2026-04-08 12:54:00	$244.17	SELL	210	$51,275.30	-	-		-	-
2026-04-08 12:53:00	$244.02	SELL	210	$51,244.90	-	-		-	-
2026-04-08 12:52:00	$244.31	SELL	210	$51,305.90	-	-		-	-
2026-04-08 12:51:00	$244.27	SELL	210	$51,296.70	-	-		-	-
2026-04-08 12:50:00	$244.33	SELL	210	$51,309.30	-	-		-	-
2026-04-08 12:49:00	$244.45	SELL	210	$51,333.40	-	-		-	-
2026-04-08 12:48:00	$244.25	SELL	210	$51,292.50	-	-		-	-
2026-04-08 12:47:00	$244.21	SELL	210	$51,284.10	-	-		-	-
2026-04-08 12:46:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-04-08 12:45:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-08 12:44:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-04-08 12:43:00	$244.08	SELL	210	$51,256.20	-	-		-	-
2026-04-08 12:42:00	$244.20	SELL	210	$51,282.80	-	-		-	-
2026-04-08 12:41:00	$244.09	SELL	210	$51,259.20	-	-		-	-
2026-04-08 12:40:00	$244.07	SELL	210	$51,254.70	-	-		-	-
2026-04-08 12:39:00	$244.21	SELL	210	$51,283.10	-	-		-	-
2026-04-08 12:38:00	$244.36	SELL	210	$51,314.60	-	-		-	-
2026-04-08 12:37:00	$244.29	SELL	210	$51,300.90	-	-		-	-
2026-04-08 12:36:00	$244.06	SELL	210	$51,251.60	-	-		-	-
2026-04-08 12:35:00	$244.24	SELL	210	$51,290.40	-	-		-	-
2026-04-08 12:34:00	$244.31	SELL	210	$51,305.10	-	-		-	-
2026-04-08 12:33:00	$244.32	SELL	210	$51,306.10	-	-		-	-
2026-04-08 12:32:00	$244.05	SELL	210	$51,249.40	-	-		-	-
2026-04-08 12:31:00	$243.91	SELL	210	$51,221.10	-	-		-	-
2026-04-08 12:30:00	$244.01	SELL	210	$51,242.10	-	-		-	-
2026-04-08 12:29:00	$244.26	SELL	210	$51,294.60	-	-		-	-
2026-04-08 12:28:00	$243.88	SELL	210	$51,214.80	-	-		-	-
2026-04-08 12:27:00	$243.93	SELL	210	$51,225.30	-	-		-	-
2026-04-08 12:26:00	$243.86	SELL	210	$51,210.60	-	-		-	-
2026-04-08 12:24:00	$244.07	SELL	210	$51,254.70	-	-		-	-
2026-04-08 12:23:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-04-08 12:22:00	$244.43	SELL	210	$51,329.20	-	-		-	-
2026-04-08 12:21:00	$244.15	SELL	210	$51,271.70	-	-		-	-
2026-04-08 12:20:00	$243.97	SELL	210	$51,233.70	-	-		-	-
2026-04-08 12:19:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-08 12:18:00	$244.05	SELL	210	$51,250.50	-	-		-	-
2026-04-08 12:17:00	$243.85	SELL	210	$51,208.50	-	-		-	-
2026-04-08 12:16:00	$243.97	SELL	210	$51,232.60	-	-		-	-
2026-04-08 12:15:00	$244.03	SELL	210	$51,245.20	-	-		-	-
2026-04-08 12:14:00	$244.08	SELL	210	$51,256.90	-	-		-	-
2026-04-08 12:13:00	$244.10	SELL	210	$51,260.90	-	-		-	-
2026-04-08 12:12:00	$244.04	SELL	210	$51,248.40	-	-		-	-
2026-04-08 12:11:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-04-08 12:10:00	$244.35	SELL	210	$51,312.60	-	-		-	-
2026-04-08 12:09:00	$244.29	SELL	210	$51,300.90	-	-		-	-
2026-04-08 12:08:00	$244.38	SELL	210	$51,318.80	-	-		-	-
2026-04-08 12:07:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-04-08 12:06:00	$244.55	SELL	210	$51,355.50	-	-		-	-
2026-04-08 12:05:00	$244.35	SELL	210	$51,313.00	-	-		-	-
2026-04-08 12:04:00	$244.30	SELL	210	$51,302.00	-	-		-	-
2026-04-08 12:03:00	$244.41	SELL	210	$51,325.90	-	-		-	-
2026-04-08 12:02:00	$244.36	SELL	210	$51,316.40	-	-		-	-
2026-04-08 12:01:00	$244.31	SELL	210	$51,305.10	-	-		-	-
2026-04-08 12:00:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-08 11:59:00	$244.14	SELL	210	$51,270.40	-	-		-	-
2026-04-08 11:58:00	$244.12	SELL	210	$51,265.20	-	-		-	-
2026-04-08 11:57:00	$244.19	SELL	210	$51,279.90	-	-		-	-
2026-04-08 11:56:00	$244.27	SELL	210	$51,296.70	-	-		-	-
2026-04-08 11:55:00	$244.29	SELL	210	$51,301.90	-	-		-	-
2026-04-08 11:54:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-04-08 11:53:00	$244.58	SELL	210	$51,360.80	-	-		-	-
2026-04-08 11:52:00	$244.42	SELL	210	$51,329.10	-	-		-	-
2026-04-08 11:51:00	$244.39	SELL	210	$51,321.90	-	-		-	-
2026-04-08 11:50:00	$244.42	SELL	210	$51,329.10	-	-		-	-
2026-04-08 11:49:00	$244.59	SELL	210	$51,362.90	-	-		-	-
2026-04-08 11:48:00	$244.66	SELL	210	$51,377.60	-	-		-	-
2026-04-08 11:47:00	$244.69	SELL	210	$51,384.60	-	-		-	-
2026-04-08 11:46:00	$244.78	SELL	210	$51,403.00	-	-		-	-
2026-04-08 11:45:00	$244.57	SELL	210	$51,358.60	-	-		-	-
2026-04-08 11:44:00	$244.52	SELL	210	$51,349.20	-	-		-	-
2026-04-08 11:43:00	$244.41	SELL	210	$51,325.80	-	-		-	-
2026-04-08 11:42:00	$244.42	SELL	210	$51,328.00	-	-		-	-
2026-04-08 11:41:00	$244.51	SELL	210	$51,347.10	-	-		-	-
2026-04-08 11:40:00	$244.36	SELL	210	$51,315.20	-	-		-	-
2026-04-08 11:39:00	$244.33	SELL	210	$51,308.80	-	-		-	-
2026-04-08 11:38:00	$244.28	SELL	210	$51,298.80	-	-		-	-
2026-04-08 11:37:00	$244.48	SELL	210	$51,340.60	-	-		-	-
2026-04-08 11:36:00	$244.31	SELL	210	$51,305.10	-	-		-	-
2026-04-08 11:35:00	$243.95	SELL	210	$51,228.90	-	-		-	-
2026-04-08 11:34:00	$243.94	SELL	210	$51,226.40	-	-		-	-
2026-04-08 11:33:00	$243.49	SELL	210	$51,133.10	-	-		-	-
2026-04-08 11:32:00	$243.65	SELL	210	$51,166.50	-	-		-	-
2026-04-08 11:27:00	$243.70	SELL	210	$51,176.30	-	-		-	-
2026-04-08 11:26:00	$243.53	SELL	210	$51,141.30	-	-		-	-
2026-04-08 11:25:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-08 11:24:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-04-08 11:23:00	$243.78	SELL	210	$51,192.80	-	-		-	-
2026-04-08 11:22:00	$243.86	SELL	210	$51,210.60	-	-		-	-
2026-04-08 11:21:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-08 11:20:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-04-08 11:19:00	$243.61	SELL	210	$51,158.10	-	-		-	-
2026-04-08 11:18:00	$243.67	SELL	210	$51,169.60	-	-		-	-
2026-04-08 11:17:00	$243.70	SELL	210	$51,177.20	-	-		-	-
2026-04-08 11:16:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-04-08 11:15:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-04-08 11:14:00	$243.73	SELL	210	$51,183.30	-	-		-	-
2026-04-08 11:13:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-04-08 11:12:00	$243.66	SELL	210	$51,168.70	-	-		-	-
2026-04-08 11:11:00	$243.81	SELL	210	$51,200.10	-	-		-	-
2026-04-08 11:10:00	$243.90	SELL	210	$51,217.90	-	-		-	-
2026-04-08 11:09:00	$243.87	SELL	210	$51,212.70	-	-		-	-
2026-04-08 11:08:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-04-08 11:07:00	$243.94	SELL	210	$51,227.40	-	-		-	-
2026-04-08 11:06:00	$243.60	SELL	210	$51,156.00	-	-		-	-
2026-04-08 11:05:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-08 11:04:00	$243.60	SELL	210	$51,156.00	-	-		-	-
2026-04-08 11:03:00	$243.56	SELL	210	$51,147.60	-	-		-	-
2026-04-08 11:02:00	$243.55	SELL	210	$51,145.20	-	-		-	-
2026-04-08 11:01:00	$243.50	SELL	210	$51,134.10	-	-		-	-
2026-04-08 10:59:00	$243.63	SELL	210	$51,162.30	-	-		-	-
2026-04-08 10:50:00	$243.67	SELL	210	$51,170.70	-	-		-	-
2026-04-08 10:49:00	$243.88	SELL	210	$51,215.30	-	-		-	-
2026-04-08 10:48:00	$244.04	SELL	210	$51,248.40	-	-		-	-
2026-04-08 10:47:00	$244.00	SELL	210	$51,240.00	-	-		-	-
2026-04-08 10:46:00	$243.77	SELL	210	$51,191.30	-	-		-	-
2026-04-08 10:45:00	$244.07	SELL	210	$51,254.50	-	-		-	-
2026-04-08 10:44:00	$243.68	SELL	210	$51,171.80	-	-		-	-
2026-04-08 10:43:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-04-08 10:42:00	$244.30	SELL	210	$51,303.00	-	-		-	-
2026-04-08 10:41:00	$244.21	SELL	210	$51,283.10	-	-		-	-
2026-04-08 10:40:00	$244.18	SELL	210	$51,276.80	-	-		-	-
2026-04-08 10:39:00	$244.05	SELL	210	$51,251.60	-	-		-	-
2026-04-08 10:38:00	$243.97	SELL	210	$51,233.90	-	-		-	-
2026-04-08 10:37:00	$243.90	SELL	210	$51,217.90	-	-		-	-
2026-04-08 10:36:00	$243.57	SELL	210	$51,149.70	-	-		-	-
2026-04-08 10:35:00	$243.23	SELL	210	$51,077.20	-	-		-	-
2026-04-08 10:34:00	$243.41	SELL	210	$51,116.10	-	-		-	-
2026-04-08 10:33:00	$243.56	SELL	210	$51,147.60	-	-		-	-
2026-04-08 10:32:00	$243.19	SELL	210	$51,070.00	-	-		-	-
2026-04-08 10:31:00	$243.21	SELL	210	$51,073.60	-	-		-	-
2026-04-08 10:30:00	$243.44	SELL	210	$51,122.40	-	-		-	-
2026-04-08 10:29:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-04-08 10:28:00	$242.84	SELL	210	$50,996.40	-	-		-	-
2026-04-08 10:27:00	$242.72	SELL	210	$50,972.20	-	-		-	-
2026-04-08 10:26:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-04-08 10:24:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-04-08 10:22:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-04-08 10:21:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-04-08 10:20:00	$242.63	SELL	210	$50,952.30	-	-		-	-
2026-04-08 09:35:00	$242.60	SELL	210	$50,946.00	-	-		-	-
2026-04-08 09:34:00	$242.44	SELL	210	$50,912.40	-	-		-	-
2026-04-08 09:33:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-04-08 09:32:00	$241.84	SELL	210	$50,786.40	-	-		-	-
2026-04-08 09:31:00	$241.84	SELL	210	$50,786.40	-	-		-	-
2026-04-08 09:30:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-03-27 15:59:00	$229.80	BUY	220	$50,556.00	2026-04-08 09:30:00	$241.98	Sold	$2,679.60	5.3%	12
2026-03-27 15:58:00	$229.64	BUY	220	$50,520.80	2026-04-08 09:30:00	$241.98	Sold	$2,714.80	5.37%	12
2026-03-27 15:57:00	$229.83	BUY	220	$50,562.60	2026-04-08 09:30:00	$241.98	Sold	$2,673.00	5.29%	12
2026-03-27 15:56:00	$229.86	BUY	220	$50,569.20	2026-04-08 09:30:00	$241.98	Sold	$2,666.40	5.27%	12
2026-03-27 15:55:00	$230.37	BUY	220	$50,680.30	2026-04-08 09:30:00	$241.98	Sold	$2,555.30	5.04%	12
2026-03-27 15:54:00	$229.87	BUY	220	$50,571.40	2026-04-08 09:30:00	$241.98	Sold	$2,664.20	5.27%	12
2026-03-27 15:53:00	$229.88	BUY	220	$50,573.60	2026-04-08 09:30:00	$241.98	Sold	$2,662.00	5.26%	12
2026-03-27 15:52:00	$229.47	BUY	220	$50,482.30	2026-04-08 09:30:00	$241.98	Sold	$2,753.30	5.45%	12
2026-03-27 15:51:00	$229.48	BUY	220	$50,484.50	2026-04-08 09:30:00	$241.98	Sold	$2,751.10	5.45%	12
2026-03-27 15:50:00	$230.00	BUY	220	$50,599.60	2026-04-08 09:30:00	$241.98	Sold	$2,636.02	5.21%	12
2026-03-27 15:49:00	$229.79	BUY	220	$50,553.80	2026-04-08 09:30:00	$241.98	Sold	$2,681.80	5.3%	12
2026-03-27 15:48:00	$229.64	BUY	220	$50,520.80	2026-04-08 09:30:00	$241.98	Sold	$2,714.80	5.37%	12
2026-03-27 15:47:00	$229.71	BUY	220	$50,536.20	2026-04-08 09:30:00	$241.98	Sold	$2,699.40	5.34%	12
2026-03-27 15:46:00	$229.88	BUY	220	$50,573.60	2026-04-08 09:30:00	$241.98	Sold	$2,662.00	5.26%	12
2026-03-27 15:45:00	$230.41	BUY	220	$50,690.20	2026-04-08 09:30:00	$241.98	Sold	$2,545.40	5.02%	12
2026-03-27 15:44:00	$230.90	BUY	220	$50,798.00	2026-04-08 09:30:00	$241.98	Sold	$2,437.60	4.8%	12
2026-03-27 15:43:00	$231.06	BUY	220	$50,833.20	2026-04-08 09:30:00	$241.98	Sold	$2,402.40	4.73%	12
2026-03-27 15:28:00	$231.07	BUY	220	$50,834.60	2026-04-08 09:30:00	$241.98	Sold	$2,400.95	4.72%	12
2026-03-27 15:26:00	$231.03	BUY	220	$50,826.60	2026-04-08 09:30:00	$241.98	Sold	$2,409.00	4.74%	12
2026-03-27 15:25:00	$230.95	BUY	220	$50,809.00	2026-04-08 09:30:00	$241.98	Sold	$2,426.60	4.78%	12
2026-03-27 15:24:00	$230.84	BUY	220	$50,784.80	2026-04-08 09:30:00	$241.98	Sold	$2,450.80	4.83%	12
2026-03-27 15:23:00	$230.73	BUY	220	$50,760.60	2026-04-08 09:30:00	$241.98	Sold	$2,475.00	4.88%	12
2026-03-27 15:22:00	$230.65	BUY	220	$50,742.60	2026-04-08 09:30:00	$241.98	Sold	$2,493.00	4.91%	12
2026-03-27 15:21:00	$230.39	BUY	220	$50,685.80	2026-04-08 09:30:00	$241.98	Sold	$2,549.80	5.03%	12
2026-03-27 15:20:00	$230.78	BUY	220	$50,771.60	2026-04-08 09:30:00	$241.98	Sold	$2,464.00	4.85%	12
2026-03-27 15:19:00	$230.90	BUY	220	$50,798.00	2026-04-08 09:30:00	$241.98	Sold	$2,437.60	4.8%	12
2026-03-27 15:18:00	$230.64	BUY	220	$50,740.20	2026-04-08 09:30:00	$241.98	Sold	$2,495.35	4.92%	12
2026-03-27 15:17:00	$230.94	BUY	220	$50,807.20	2026-04-08 09:30:00	$241.98	Sold	$2,428.43	4.78%	12
2026-03-27 15:16:00	$230.75	BUY	220	$50,765.00	2026-04-08 09:30:00	$241.98	Sold	$2,470.60	4.87%	12
2026-03-27 15:15:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 15:14:00	$230.35	BUY	220	$50,677.00	2026-04-08 09:30:00	$241.98	Sold	$2,558.60	5.05%	12
2026-03-27 15:13:00	$230.65	BUY	220	$50,743.60	2026-04-08 09:30:00	$241.98	Sold	$2,492.05	4.91%	12
2026-03-27 15:12:00	$230.28	BUY	220	$50,662.10	2026-04-08 09:30:00	$241.98	Sold	$2,573.54	5.08%	12
2026-03-27 15:11:00	$230.32	BUY	220	$50,669.30	2026-04-08 09:30:00	$241.98	Sold	$2,566.30	5.06%	12
2026-03-27 15:10:00	$230.29	BUY	220	$50,663.80	2026-04-08 09:30:00	$241.98	Sold	$2,571.80	5.08%	12
2026-03-27 15:09:00	$230.29	BUY	220	$50,663.80	2026-04-08 09:30:00	$241.98	Sold	$2,571.80	5.08%	12
2026-03-27 15:08:00	$230.26	BUY	220	$50,656.90	2026-04-08 09:30:00	$241.98	Sold	$2,578.69	5.09%	12
2026-03-27 15:07:00	$230.28	BUY	220	$50,661.60	2026-04-08 09:30:00	$241.98	Sold	$2,574.00	5.08%	12
2026-03-27 15:06:00	$230.23	BUY	220	$50,650.60	2026-04-08 09:30:00	$241.98	Sold	$2,585.00	5.1%	12
2026-03-27 15:05:00	$230.08	BUY	220	$50,617.60	2026-04-08 09:30:00	$241.98	Sold	$2,618.00	5.17%	12
2026-03-27 15:04:00	$230.55	BUY	220	$50,721.00	2026-04-08 09:30:00	$241.98	Sold	$2,514.62	4.96%	12
2026-03-27 15:03:00	$230.50	BUY	220	$50,710.00	2026-04-08 09:30:00	$241.98	Sold	$2,525.60	4.98%	12
2026-03-27 15:02:00	$230.66	BUY	220	$50,745.20	2026-04-08 09:30:00	$241.98	Sold	$2,490.42	4.91%	12
2026-03-27 15:01:00	$230.54	BUY	220	$50,718.80	2026-04-08 09:30:00	$241.98	Sold	$2,516.80	4.96%	12
2026-03-27 15:00:00	$230.67	BUY	220	$50,746.30	2026-04-08 09:30:00	$241.98	Sold	$2,489.30	4.91%	12
2026-03-27 14:59:00	$230.41	BUY	220	$50,690.60	2026-04-08 09:30:00	$241.98	Sold	$2,545.03	5.02%	12
2026-03-27 14:58:00	$230.38	BUY	220	$50,683.60	2026-04-08 09:30:00	$241.98	Sold	$2,552.00	5.04%	12
2026-03-27 14:57:00	$230.39	BUY	220	$50,684.70	2026-04-08 09:30:00	$241.98	Sold	$2,550.90	5.03%	12
2026-03-27 14:56:00	$230.49	BUY	220	$50,707.80	2026-04-08 09:30:00	$241.98	Sold	$2,527.78	4.98%	12
2026-03-27 14:55:00	$230.42	BUY	220	$50,692.40	2026-04-08 09:30:00	$241.98	Sold	$2,543.20	5.02%	12
2026-03-27 14:54:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 14:53:00	$230.31	BUY	220	$50,668.20	2026-04-08 09:30:00	$241.98	Sold	$2,567.40	5.07%	12
2026-03-27 14:52:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 14:51:00	$230.43	BUY	220	$50,694.60	2026-04-08 09:30:00	$241.98	Sold	$2,541.00	5.01%	12
2026-03-27 14:50:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 14:49:00	$230.51	BUY	220	$50,712.20	2026-04-08 09:30:00	$241.98	Sold	$2,523.40	4.98%	12
2026-03-27 14:48:00	$230.67	BUY	220	$50,746.30	2026-04-08 09:30:00	$241.98	Sold	$2,489.30	4.91%	12
2026-03-27 14:47:00	$230.60	BUY	220	$50,732.00	2026-04-08 09:30:00	$241.98	Sold	$2,503.60	4.93%	12
2026-03-27 14:46:00	$230.62	BUY	220	$50,736.40	2026-04-08 09:30:00	$241.98	Sold	$2,499.20	4.93%	12
2026-03-27 14:45:00	$230.76	BUY	220	$50,767.20	2026-04-08 09:30:00	$241.98	Sold	$2,468.40	4.86%	12
2026-03-27 14:44:00	$230.57	BUY	220	$50,725.40	2026-04-08 09:30:00	$241.98	Sold	$2,510.20	4.95%	12
2026-03-27 14:43:00	$230.84	BUY	220	$50,784.80	2026-04-08 09:30:00	$241.98	Sold	$2,450.80	4.83%	12
2026-03-27 14:42:00	$231.06	BUY	220	$50,833.20	2026-04-08 09:30:00	$241.98	Sold	$2,402.40	4.73%	12
2026-03-27 14:41:00	$230.68	BUY	220	$50,749.90	2026-04-08 09:30:00	$241.98	Sold	$2,485.65	4.9%	12
2026-03-27 14:40:00	$230.80	BUY	220	$50,776.00	2026-04-08 09:30:00	$241.98	Sold	$2,459.60	4.84%	12
2026-03-27 14:39:00	$230.56	BUY	220	$50,723.20	2026-04-08 09:30:00	$241.98	Sold	$2,512.38	4.95%	12
2026-03-27 14:38:00	$230.67	BUY	220	$50,747.40	2026-04-08 09:30:00	$241.98	Sold	$2,488.20	4.9%	12
2026-03-27 14:37:00	$230.52	BUY	220	$50,714.40	2026-04-08 09:30:00	$241.98	Sold	$2,521.20	4.97%	12
2026-03-27 14:36:00	$230.50	BUY	220	$50,710.00	2026-04-08 09:30:00	$241.98	Sold	$2,525.60	4.98%	12
2026-03-27 14:35:00	$230.51	BUY	220	$50,712.20	2026-04-08 09:30:00	$241.98	Sold	$2,523.40	4.98%	12
2026-03-27 14:34:00	$230.69	BUY	220	$50,750.70	2026-04-08 09:30:00	$241.98	Sold	$2,484.90	4.9%	12
2026-03-27 14:33:00	$230.58	BUY	220	$50,727.60	2026-04-08 09:30:00	$241.98	Sold	$2,508.00	4.94%	12
2026-03-27 14:32:00	$230.63	BUY	220	$50,738.60	2026-04-08 09:30:00	$241.98	Sold	$2,497.00	4.92%	12
2026-03-27 14:31:00	$230.47	BUY	220	$50,703.40	2026-04-08 09:30:00	$241.98	Sold	$2,532.20	4.99%	12
2026-03-27 14:30:00	$230.42	BUY	220	$50,691.30	2026-04-08 09:30:00	$241.98	Sold	$2,544.30	5.02%	12
2026-03-27 14:29:00	$230.26	BUY	220	$50,657.20	2026-04-08 09:30:00	$241.98	Sold	$2,578.38	5.09%	12
2026-03-27 14:28:00	$230.32	BUY	220	$50,669.70	2026-04-08 09:30:00	$241.98	Sold	$2,565.93	5.06%	12
2026-03-27 14:27:00	$230.31	BUY	220	$50,667.70	2026-04-08 09:30:00	$241.98	Sold	$2,567.88	5.07%	12
2026-03-27 14:26:00	$230.36	BUY	220	$50,678.10	2026-04-08 09:30:00	$241.98	Sold	$2,557.50	5.05%	12
2026-03-27 14:25:00	$230.21	BUY	220	$50,646.20	2026-04-08 09:30:00	$241.98	Sold	$2,589.40	5.11%	12
2026-03-27 14:24:00	$230.20	BUY	220	$50,644.00	2026-04-08 09:30:00	$241.98	Sold	$2,591.60	5.12%	12
2026-03-27 14:23:00	$230.37	BUY	220	$50,681.40	2026-04-08 09:30:00	$241.98	Sold	$2,554.20	5.04%	12
2026-03-27 14:22:00	$230.54	BUY	220	$50,717.70	2026-04-08 09:30:00	$241.98	Sold	$2,517.90	4.96%	12
2026-03-27 14:21:00	$230.50	BUY	220	$50,710.00	2026-04-08 09:30:00	$241.98	Sold	$2,525.60	4.98%	12
2026-03-27 14:20:00	$230.41	BUY	220	$50,691.20	2026-04-08 09:30:00	$241.98	Sold	$2,544.41	5.02%	12
2026-03-27 14:19:00	$230.39	BUY	220	$50,685.80	2026-04-08 09:30:00	$241.98	Sold	$2,549.80	5.03%	12
2026-03-27 14:18:00	$230.13	BUY	220	$50,628.60	2026-04-08 09:30:00	$241.98	Sold	$2,606.98	5.15%	12
2026-03-27 14:17:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 14:16:00	$230.09	BUY	220	$50,618.70	2026-04-08 09:30:00	$241.98	Sold	$2,616.90	5.17%	12
2026-03-27 14:15:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 14:14:00	$230.20	BUY	220	$50,642.90	2026-04-08 09:30:00	$241.98	Sold	$2,592.70	5.12%	12
2026-03-27 14:13:00	$229.92	BUY	220	$50,582.40	2026-04-08 09:30:00	$241.98	Sold	$2,653.20	5.25%	12
2026-03-27 14:12:00	$229.84	BUY	220	$50,563.80	2026-04-08 09:30:00	$241.98	Sold	$2,671.83	5.28%	12
2026-03-27 14:11:00	$229.85	BUY	220	$50,565.90	2026-04-08 09:30:00	$241.98	Sold	$2,669.70	5.28%	12
2026-03-27 14:10:00	$229.57	BUY	220	$50,505.40	2026-04-08 09:30:00	$241.98	Sold	$2,730.20	5.41%	12
2026-03-27 14:09:00	$229.62	BUY	220	$50,516.40	2026-04-08 09:30:00	$241.98	Sold	$2,719.20	5.38%	12
2026-03-27 14:08:00	$229.82	BUY	220	$50,560.30	2026-04-08 09:30:00	$241.98	Sold	$2,675.31	5.29%	12
2026-03-27 14:07:00	$229.88	BUY	220	$50,573.60	2026-04-08 09:30:00	$241.98	Sold	$2,662.00	5.26%	12
2026-03-27 14:06:00	$230.26	BUY	220	$50,657.20	2026-04-08 09:30:00	$241.98	Sold	$2,578.40	5.09%	12
2026-03-27 14:05:00	$230.30	BUY	220	$50,664.90	2026-04-08 09:30:00	$241.98	Sold	$2,570.70	5.07%	12
2026-03-27 14:04:00	$230.17	BUY	220	$50,637.40	2026-04-08 09:30:00	$241.98	Sold	$2,598.20	5.13%	12
2026-03-27 14:03:00	$230.28	BUY	220	$50,661.60	2026-04-08 09:30:00	$241.98	Sold	$2,574.04	5.08%	12
2026-03-27 14:02:00	$230.32	BUY	220	$50,671.00	2026-04-08 09:30:00	$241.98	Sold	$2,564.56	5.06%	12
2026-03-27 14:01:00	$230.28	BUY	220	$50,661.60	2026-04-08 09:30:00	$241.98	Sold	$2,574.00	5.08%	12
2026-03-27 14:00:00	$230.26	BUY	220	$50,657.20	2026-04-08 09:30:00	$241.98	Sold	$2,578.40	5.09%	12
2026-03-27 13:59:00	$230.25	BUY	220	$50,655.00	2026-04-08 09:30:00	$241.98	Sold	$2,580.60	5.09%	12
2026-03-27 13:58:00	$230.20	BUY	220	$50,644.00	2026-04-08 09:30:00	$241.98	Sold	$2,591.60	5.12%	12
2026-03-27 13:57:00	$230.31	BUY	220	$50,668.10	2026-04-08 09:30:00	$241.98	Sold	$2,567.49	5.07%	12
2026-03-27 13:56:00	$230.20	BUY	220	$50,643.50	2026-04-08 09:30:00	$241.98	Sold	$2,592.06	5.12%	12
2026-03-27 13:55:00	$230.25	BUY	220	$50,655.00	2026-04-08 09:30:00	$241.98	Sold	$2,580.60	5.09%	12
2026-03-27 13:54:00	$230.29	BUY	220	$50,663.80	2026-04-08 09:30:00	$241.98	Sold	$2,571.80	5.08%	12
2026-03-27 13:53:00	$230.20	BUY	220	$50,642.90	2026-04-08 09:30:00	$241.98	Sold	$2,592.70	5.12%	12
2026-03-27 13:52:00	$230.19	BUY	220	$50,641.80	2026-04-08 09:30:00	$241.98	Sold	$2,593.80	5.12%	12
2026-03-27 13:51:00	$230.13	BUY	220	$50,628.60	2026-04-08 09:30:00	$241.98	Sold	$2,607.00	5.15%	12
2026-03-27 13:50:00	$230.09	BUY	220	$50,619.80	2026-04-08 09:30:00	$241.98	Sold	$2,615.80	5.17%	12
2026-03-27 13:49:00	$230.35	BUY	220	$50,678.00	2026-04-08 09:30:00	$241.98	Sold	$2,557.61	5.05%	12
2026-03-27 13:48:00	$230.25	BUY	220	$50,655.00	2026-04-08 09:30:00	$241.98	Sold	$2,580.60	5.09%	12
2026-03-27 13:47:00	$230.52	BUY	220	$50,714.40	2026-04-08 09:30:00	$241.98	Sold	$2,521.20	4.97%	12
2026-03-27 13:46:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 13:45:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 13:44:00	$230.48	BUY	220	$50,705.60	2026-04-08 09:30:00	$241.98	Sold	$2,530.00	4.99%	12
2026-03-27 13:43:00	$230.51	BUY	220	$50,713.20	2026-04-08 09:30:00	$241.98	Sold	$2,522.41	4.97%	12
2026-03-27 13:42:00	$230.84	BUY	220	$50,784.80	2026-04-08 09:30:00	$241.98	Sold	$2,450.80	4.83%	12
2026-03-27 13:41:00	$230.62	BUY	220	$50,736.40	2026-04-08 09:30:00	$241.98	Sold	$2,499.20	4.93%	12
2026-03-27 13:40:00	$230.52	BUY	220	$50,713.30	2026-04-08 09:30:00	$241.98	Sold	$2,522.30	4.97%	12
2026-03-27 13:39:00	$230.36	BUY	220	$50,679.20	2026-04-08 09:30:00	$241.98	Sold	$2,556.40	5.04%	12
2026-03-27 13:38:00	$230.53	BUY	220	$50,716.40	2026-04-08 09:30:00	$241.98	Sold	$2,519.22	4.97%	12
2026-03-27 13:37:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 13:36:00	$230.60	BUY	220	$50,732.00	2026-04-08 09:30:00	$241.98	Sold	$2,503.60	4.93%	12
2026-03-27 13:35:00	$230.58	BUY	220	$50,727.60	2026-04-08 09:30:00	$241.98	Sold	$2,508.00	4.94%	12
2026-03-27 13:34:00	$230.60	BUY	220	$50,730.90	2026-04-08 09:30:00	$241.98	Sold	$2,504.68	4.94%	12
2026-03-27 13:33:00	$230.57	BUY	220	$50,725.40	2026-04-08 09:30:00	$241.98	Sold	$2,510.20	4.95%	12
2026-03-27 13:32:00	$230.26	BUY	220	$50,656.70	2026-04-08 09:30:00	$241.98	Sold	$2,578.86	5.09%	12
2026-03-27 13:31:00	$230.24	BUY	220	$50,653.20	2026-04-08 09:30:00	$241.98	Sold	$2,582.36	5.1%	12
2026-03-27 13:30:00	$230.38	BUY	220	$50,682.90	2026-04-08 09:30:00	$241.98	Sold	$2,552.73	5.04%	12
2026-03-27 13:29:00	$230.41	BUY	220	$50,690.20	2026-04-08 09:30:00	$241.98	Sold	$2,545.40	5.02%	12
2026-03-27 13:28:00	$230.36	BUY	220	$50,679.20	2026-04-08 09:30:00	$241.98	Sold	$2,556.40	5.04%	12
2026-03-27 13:27:00	$230.45	BUY	220	$50,699.00	2026-04-08 09:30:00	$241.98	Sold	$2,536.60	5%	12
2026-03-27 13:26:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 13:25:00	$230.45	BUY	220	$50,699.00	2026-04-08 09:30:00	$241.98	Sold	$2,536.60	5%	12
2026-03-27 13:24:00	$230.46	BUY	220	$50,701.80	2026-04-08 09:30:00	$241.98	Sold	$2,533.85	5%	12
2026-03-27 13:23:00	$230.53	BUY	220	$50,715.50	2026-04-08 09:30:00	$241.98	Sold	$2,520.10	4.97%	12
2026-03-27 13:22:00	$230.35	BUY	220	$50,677.00	2026-04-08 09:30:00	$241.98	Sold	$2,558.60	5.05%	12
2026-03-27 13:21:00	$230.31	BUY	220	$50,668.20	2026-04-08 09:30:00	$241.98	Sold	$2,567.40	5.07%	12
2026-03-27 13:20:00	$230.40	BUY	220	$50,686.90	2026-04-08 09:30:00	$241.98	Sold	$2,548.70	5.03%	12
2026-03-27 13:19:00	$230.42	BUY	220	$50,692.40	2026-04-08 09:30:00	$241.98	Sold	$2,543.20	5.02%	12
2026-03-27 13:18:00	$230.29	BUY	220	$50,662.70	2026-04-08 09:30:00	$241.98	Sold	$2,572.90	5.08%	12
2026-03-27 13:17:00	$230.53	BUY	220	$50,717.40	2026-04-08 09:30:00	$241.98	Sold	$2,518.25	4.97%	12
2026-03-27 13:16:00	$230.37	BUY	220	$50,680.30	2026-04-08 09:30:00	$241.98	Sold	$2,555.30	5.04%	12
2026-03-27 13:15:00	$230.47	BUY	220	$50,703.40	2026-04-08 09:30:00	$241.98	Sold	$2,532.20	4.99%	12
2026-03-27 13:14:00	$230.60	BUY	220	$50,731.20	2026-04-08 09:30:00	$241.98	Sold	$2,504.35	4.94%	12
2026-03-27 13:13:00	$230.41	BUY	220	$50,690.20	2026-04-08 09:30:00	$241.98	Sold	$2,545.40	5.02%	12
2026-03-27 13:12:00	$230.85	BUY	220	$50,787.00	2026-04-08 09:30:00	$241.98	Sold	$2,448.60	4.82%	12
2026-03-27 13:11:00	$230.95	BUY	220	$50,809.00	2026-04-08 09:30:00	$241.98	Sold	$2,426.60	4.78%	12
2026-03-27 13:03:00	$230.99	BUY	220	$50,817.60	2026-04-08 09:30:00	$241.98	Sold	$2,417.95	4.76%	12
2026-03-27 13:02:00	$231.03	BUY	220	$50,826.30	2026-04-08 09:30:00	$241.98	Sold	$2,409.26	4.74%	12
2026-03-27 13:01:00	$230.94	BUY	220	$50,806.80	2026-04-08 09:30:00	$241.98	Sold	$2,428.80	4.78%	12
2026-03-27 13:00:00	$231.04	BUY	220	$50,828.70	2026-04-08 09:30:00	$241.98	Sold	$2,406.91	4.74%	12
2026-03-27 12:59:00	$231.05	BUY	220	$50,831.00	2026-04-08 09:30:00	$241.98	Sold	$2,404.60	4.73%	12
2026-03-27 12:58:00	$230.99	BUY	220	$50,817.80	2026-04-08 09:30:00	$241.98	Sold	$2,417.80	4.76%	12
2026-03-27 12:57:00	$230.96	BUY	220	$50,810.10	2026-04-08 09:30:00	$241.98	Sold	$2,425.50	4.77%	12
2026-03-27 12:56:00	$230.96	BUY	220	$50,810.10	2026-04-08 09:30:00	$241.98	Sold	$2,425.50	4.77%	12
2026-03-27 12:55:00	$230.78	BUY	220	$50,771.60	2026-04-08 09:30:00	$241.98	Sold	$2,464.00	4.85%	12
2026-03-27 12:54:00	$230.97	BUY	220	$50,813.90	2026-04-08 09:30:00	$241.98	Sold	$2,421.69	4.77%	12
2026-03-27 12:53:00	$230.83	BUY	220	$50,782.60	2026-04-08 09:30:00	$241.98	Sold	$2,453.00	4.83%	12
2026-03-27 12:52:00	$230.89	BUY	220	$50,795.80	2026-04-08 09:30:00	$241.98	Sold	$2,439.80	4.8%	12
2026-03-27 12:51:00	$231.05	BUY	220	$50,829.90	2026-04-08 09:30:00	$241.98	Sold	$2,405.70	4.73%	12
2026-03-27 12:50:00	$230.97	BUY	220	$50,813.90	2026-04-08 09:30:00	$241.98	Sold	$2,421.65	4.77%	12
2026-03-27 10:13:00	$231.07	BUY	220	$50,835.40	2026-04-08 09:30:00	$241.98	Sold	$2,400.20	4.72%	12
2026-03-27 10:12:00	$230.80	BUY	220	$50,776.00	2026-04-08 09:30:00	$241.98	Sold	$2,459.60	4.84%	12
2026-03-27 10:11:00	$230.37	BUY	220	$50,681.40	2026-04-08 09:30:00	$241.98	Sold	$2,554.20	5.04%	12
2026-03-27 10:10:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 10:09:00	$229.24	BUY	220	$50,432.80	2026-04-08 09:30:00	$241.98	Sold	$2,802.80	5.56%	12
2026-03-27 10:08:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 10:07:00	$230.55	BUY	220	$50,721.00	2026-04-08 09:30:00	$241.98	Sold	$2,514.60	4.96%	12
2026-03-27 10:06:00	$231.81	BUY	220	$50,998.20	2026-04-08 09:30:00	$241.98	Sold	$2,237.40	4.39%	12
2026-03-27 10:05:00	$231.07	BUY	220	$50,835.40	2026-04-08 09:30:00	$241.98	Sold	$2,400.20	4.72%	12
2026-03-27 10:04:00	$232.09	BUY	220	$51,059.80	2026-04-08 09:30:00	$241.98	Sold	$2,175.80	4.26%	12
2026-03-27 10:03:00	$231.08	BUY	220	$50,837.60	2026-04-08 09:30:00	$241.98	Sold	$2,398.00	4.72%	12
2026-03-27 10:02:00	$231.96	BUY	220	$51,031.20	2026-04-08 09:30:00	$241.98	Sold	$2,204.40	4.32%	12
2026-03-27 10:01:00	$231.87	BUY	220	$51,011.40	2026-04-08 09:30:00	$241.98	Sold	$2,224.20	4.36%	12
2026-03-27 10:00:00	$232.09	BUY	220	$51,059.80	2026-04-08 09:30:00	$241.98	Sold	$2,175.80	4.26%	12
2026-03-27 09:59:00	$232.24	BUY	220	$51,092.80	2026-04-08 09:30:00	$241.98	Sold	$2,142.80	4.19%	12
2026-03-27 09:58:00	$231.99	BUY	220	$51,037.80	2026-04-08 09:30:00	$241.98	Sold	$2,197.80	4.31%	12
2026-03-27 09:57:00	$232.25	BUY	220	$51,095.00	2026-04-08 09:30:00	$241.98	Sold	$2,140.60	4.19%	12
2026-03-27 09:56:00	$232.40	BUY	220	$51,128.00	2026-04-08 09:30:00	$241.98	Sold	$2,107.60	4.12%	12
2026-03-27 09:55:00	$232.13	BUY	220	$51,068.60	2026-04-08 09:30:00	$241.98	Sold	$2,167.00	4.24%	12
2026-03-27 09:54:00	$232.65	BUY	220	$51,183.00	2026-04-08 09:30:00	$241.98	Sold	$2,052.60	4.01%	12
2026-03-27 09:53:00	$232.60	BUY	220	$51,172.00	2026-04-08 09:30:00	$241.98	Sold	$2,063.60	4.03%	12
2026-03-27 09:52:00	$232.27	BUY	220	$51,099.40	2026-04-08 09:30:00	$241.98	Sold	$2,136.20	4.18%	12
2026-03-27 09:51:00	$232.42	BUY	220	$51,132.40	2026-04-08 09:30:00	$241.98	Sold	$2,103.20	4.11%	12
2026-03-27 09:50:00	$232.38	BUY	220	$51,123.60	2026-04-08 09:30:00	$241.98	Sold	$2,112.00	4.13%	12
2026-03-27 09:49:00	$232.89	BUY	220	$51,235.80	2026-04-08 09:30:00	$241.98	Sold	$1,999.80	3.9%	12
2026-03-27 09:48:00	$233.56	BUY	220	$51,383.20	2026-04-08 09:30:00	$241.98	Sold	$1,852.40	3.61%	12
2026-03-27 09:47:00	$233.38	BUY	220	$51,343.60	2026-04-08 09:30:00	$241.98	Sold	$1,892.00	3.68%	12
2026-03-27 09:46:00	$233.18	BUY	220	$51,299.60	2026-04-08 09:30:00	$241.98	Sold	$1,936.00	3.77%	12
2026-03-27 09:44:00	$233.97	BUY	220	$51,473.40	2026-04-08 09:30:00	$241.98	Sold	$1,762.20	3.42%	12
2026-03-27 09:43:00	$233.97	BUY	220	$51,473.40	2026-04-08 09:30:00	$241.98	Sold	$1,762.20	3.42%	12
2026-03-27 09:41:00	$233.48	BUY	220	$51,365.60	2026-04-08 09:30:00	$241.98	Sold	$1,870.00	3.64%	12
2026-03-27 09:40:00	$233.09	BUY	220	$51,279.80	2026-04-08 09:30:00	$241.98	Sold	$1,955.80	3.81%	12
2026-03-27 09:39:00	$233.13	BUY	220	$51,288.60	2026-04-08 09:30:00	$241.98	Sold	$1,947.00	3.8%	12
2026-03-27 09:36:00	$233.58	BUY	220	$51,387.60	2026-04-08 09:30:00	$241.98	Sold	$1,848.00	3.6%	12
2026-03-27 09:35:00	$233.41	BUY	220	$51,350.20	2026-04-08 09:30:00	$241.98	Sold	$1,885.40	3.67%	12
2026-03-27 09:34:00	$233.96	BUY	220	$51,471.20	2026-04-08 09:30:00	$241.98	Sold	$1,764.40	3.43%	12
2026-03-25 11:57:00	$234.21	BUY	210	$49,183.30	2026-04-08 09:30:00	$241.98	Sold	$1,632.52	3.32%	14
2026-03-25 11:56:00	$234.29	BUY	210	$49,200.90	2026-04-08 09:30:00	$241.98	Sold	$1,614.90	3.28%	14
2026-03-25 11:55:00	$234.12	BUY	210	$49,165.20	2026-04-08 09:30:00	$241.98	Sold	$1,650.60	3.36%	14
2026-03-25 11:53:00	$234.08	BUY	210	$49,156.90	2026-04-08 09:30:00	$241.98	Sold	$1,658.92	3.37%	14
2026-03-25 11:52:00	$234.26	BUY	210	$49,194.60	2026-04-08 09:30:00	$241.98	Sold	$1,621.20	3.3%	14
2026-03-25 11:51:00	$234.20	BUY	210	$49,182.00	2026-04-08 09:30:00	$241.98	Sold	$1,633.80	3.32%	14
2026-03-25 11:50:00	$234.06	BUY	210	$49,152.70	2026-04-08 09:30:00	$241.98	Sold	$1,663.09	3.38%	14
2026-03-25 11:49:00	$233.90	BUY	210	$49,117.90	2026-04-08 09:30:00	$241.98	Sold	$1,697.85	3.46%	14
2026-03-25 11:48:00	$233.85	BUY	210	$49,108.50	2026-04-08 09:30:00	$241.98	Sold	$1,707.30	3.48%	14
2026-03-25 11:47:00	$233.61	BUY	210	$49,058.10	2026-04-08 09:30:00	$241.98	Sold	$1,757.70	3.58%	14
2026-03-25 11:46:00	$233.50	BUY	210	$49,034.20	2026-04-08 09:30:00	$241.98	Sold	$1,781.62	3.63%	14
2026-03-25 11:45:00	$234.22	BUY	210	$49,186.90	2026-04-08 09:30:00	$241.98	Sold	$1,628.95	3.31%	14
2026-03-25 11:44:00	$233.74	BUY	210	$49,085.10	2026-04-08 09:30:00	$241.98	Sold	$1,730.74	3.53%	14
2026-03-25 11:43:00	$233.47	BUY	210	$49,028.70	2026-04-08 09:30:00	$241.98	Sold	$1,787.10	3.65%	14
2026-03-25 11:42:00	$233.77	BUY	210	$49,091.70	2026-04-08 09:30:00	$241.98	Sold	$1,724.10	3.51%	14
2026-03-25 11:41:00	$233.92	BUY	210	$49,123.20	2026-04-08 09:30:00	$241.98	Sold	$1,692.60	3.45%	14
2026-03-25 11:28:00	$234.18	BUY	210	$49,176.80	2026-04-08 09:30:00	$241.98	Sold	$1,639.05	3.33%	14
2026-03-25 11:27:00	$233.34	BUY	210	$49,000.50	2026-04-08 09:30:00	$241.98	Sold	$1,815.34	3.7%	14
2026-03-25 11:26:00	$234.28	BUY	210	$49,199.20	2026-04-08 09:30:00	$241.98	Sold	$1,616.58	3.29%	14
2026-03-25 11:25:00	$233.51	BUY	210	$49,037.10	2026-04-08 09:30:00	$241.98	Sold	$1,778.70	3.63%	14
2026-03-25 11:24:00	$233.47	BUY	210	$49,028.70	2026-04-08 09:30:00	$241.98	Sold	$1,787.10	3.65%	14
2026-03-25 11:23:00	$233.37	BUY	210	$49,006.60	2026-04-08 09:30:00	$241.98	Sold	$1,809.15	3.69%	14
2026-03-25 11:22:00	$233.32	BUY	210	$48,997.20	2026-04-08 09:30:00	$241.98	Sold	$1,818.60	3.71%	14
2026-03-25 11:21:00	$233.35	BUY	210	$49,002.40	2026-04-08 09:30:00	$241.98	Sold	$1,813.35	3.7%	14
2026-03-25 11:20:00	$233.01	BUY	210	$48,932.10	2026-04-08 09:30:00	$241.98	Sold	$1,883.70	3.85%	14
2026-03-25 11:19:00	$232.45	BUY	210	$48,814.50	2026-04-08 09:30:00	$241.98	Sold	$2,001.30	4.1%	14
2026-03-25 11:18:00	$233.27	BUY	210	$48,986.70	2026-04-08 09:30:00	$241.98	Sold	$1,829.10	3.73%	14
2026-03-25 11:17:00	$233.71	BUY	210	$49,079.10	2026-04-08 09:30:00	$241.98	Sold	$1,736.70	3.54%	14
2026-03-25 11:16:00	$234.88	BUY	210	$49,324.80	2026-04-08 09:30:00	$241.98	Sold	$1,491.00	3.02%	14
2026-03-25 11:15:00	$235.00	BUY	210	$49,350.00	2026-04-08 09:30:00	$241.98	Sold	$1,465.80	2.97%	14
2026-03-25 11:14:00	$234.60	BUY	210	$49,266.00	2026-04-08 09:30:00	$241.98	Sold	$1,549.80	3.15%	14
2026-03-25 11:13:00	$235.16	BUY	210	$49,383.60	2026-04-08 09:30:00	$241.98	Sold	$1,432.20	2.9%	14
2026-03-25 11:12:00	$235.18	BUY	210	$49,387.80	2026-04-08 09:30:00	$241.98	Sold	$1,428.00	2.89%	14
2026-03-25 11:11:00	$235.35	BUY	210	$49,423.50	2026-04-08 09:30:00	$241.98	Sold	$1,392.30	2.82%	14
2026-03-25 11:10:00	$235.72	BUY	210	$49,501.20	2026-04-08 09:30:00	$241.98	Sold	$1,314.60	2.66%	14
2026-03-25 11:09:00	$236.30	BUY	210	$49,623.00	2026-04-08 09:30:00	$241.98	Sold	$1,192.80	2.4%	14
2026-03-25 11:08:00	$237.00	BUY	210	$49,770.00	2026-04-08 09:30:00	$241.98	Sold	$1,045.80	2.1%	14
2026-03-25 11:07:00	$237.69	BUY	210	$49,914.90	2026-04-08 09:30:00	$241.98	Sold	$900.90	1.8%	14
2026-03-25 11:06:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	14
2026-03-25 10:54:00	$238.22	BUY	210	$50,026.20	2026-04-08 09:30:00	$241.98	Sold	$789.60	1.58%	14
2026-03-25 10:53:00	$238.16	BUY	210	$50,013.60	2026-04-08 09:30:00	$241.98	Sold	$802.20	1.6%	14
2026-03-25 10:52:00	$238.10	BUY	210	$50,001.00	2026-04-08 09:30:00	$241.98	Sold	$814.80	1.63%	14
2026-03-25 10:51:00	$238.07	BUY	210	$49,994.70	2026-04-08 09:30:00	$241.98	Sold	$821.10	1.64%	14
2026-03-25 10:50:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	14
2026-03-25 10:49:00	$238.15	BUY	210	$50,011.50	2026-04-08 09:30:00	$241.98	Sold	$804.30	1.61%	14
2026-03-25 10:48:00	$238.38	BUY	210	$50,059.80	2026-04-08 09:30:00	$241.98	Sold	$756.00	1.51%	14
2026-03-25 10:47:00	$238.22	BUY	210	$50,026.20	2026-04-08 09:30:00	$241.98	Sold	$789.60	1.58%	14
2026-03-25 10:46:00	$238.38	BUY	210	$50,059.80	2026-04-08 09:30:00	$241.98	Sold	$756.00	1.51%	14
2026-03-25 10:45:00	$238.35	BUY	210	$50,053.50	2026-04-08 09:30:00	$241.98	Sold	$762.30	1.52%	14
2026-03-25 10:44:00	$238.12	BUY	210	$50,005.20	2026-04-08 09:30:00	$241.98	Sold	$810.60	1.62%	14
2026-03-25 10:43:00	$238.15	BUY	210	$50,011.50	2026-04-08 09:30:00	$241.98	Sold	$804.30	1.61%	14
2026-03-25 10:42:00	$238.48	BUY	210	$50,080.80	2026-04-08 09:30:00	$241.98	Sold	$735.00	1.47%	14
2026-03-25 10:41:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	14
2026-03-25 10:40:00	$238.06	BUY	210	$49,992.60	2026-04-08 09:30:00	$241.98	Sold	$823.20	1.65%	14
2026-03-25 10:39:00	$238.16	BUY	210	$50,013.60	2026-04-08 09:30:00	$241.98	Sold	$802.20	1.6%	14
2026-03-25 10:38:00	$238.26	BUY	210	$50,034.60	2026-04-08 09:30:00	$241.98	Sold	$781.20	1.56%	14
2026-03-25 10:37:00	$238.52	BUY	210	$50,089.20	2026-04-08 09:30:00	$241.98	Sold	$726.60	1.45%	14
2026-03-25 10:36:00	$238.47	BUY	210	$50,078.70	2026-04-08 09:30:00	$241.98	Sold	$737.10	1.47%	14
2026-03-25 10:32:00	$238.55	BUY	210	$50,095.50	2026-04-08 09:30:00	$241.98	Sold	$720.30	1.44%	14
2026-03-25 10:31:00	$238.48	BUY	210	$50,080.80	2026-04-08 09:30:00	$241.98	Sold	$735.00	1.47%	14
2026-03-25 10:30:00	$238.01	BUY	210	$49,982.10	2026-04-08 09:30:00	$241.98	Sold	$833.70	1.67%	14
2026-03-25 10:29:00	$238.24	BUY	210	$50,030.40	2026-04-08 09:30:00	$241.98	Sold	$785.40	1.57%	14
2026-03-25 10:28:00	$237.94	BUY	210	$49,967.40	2026-04-08 09:30:00	$241.98	Sold	$848.40	1.7%	14
2026-03-25 10:27:00	$237.93	BUY	210	$49,965.30	2026-04-08 09:30:00	$241.98	Sold	$850.50	1.7%	14
2026-03-25 10:26:00	$237.54	BUY	210	$49,883.40	2026-04-08 09:30:00	$241.98	Sold	$932.40	1.87%	14
2026-03-25 10:25:00	$238.05	BUY	210	$49,990.50	2026-04-08 09:30:00	$241.98	Sold	$825.30	1.65%	14
2026-03-25 10:24:00	$237.41	BUY	210	$49,856.10	2026-04-08 09:30:00	$241.98	Sold	$959.70	1.92%	14
2026-03-25 10:23:00	$238.18	BUY	210	$50,017.80	2026-04-08 09:30:00	$241.98	Sold	$798.00	1.6%	14
2026-03-25 10:22:00	$238.07	BUY	210	$49,994.70	2026-04-08 09:30:00	$241.98	Sold	$821.10	1.64%	14
2026-03-25 10:21:00	$238.18	BUY	210	$50,017.80	2026-04-08 09:30:00	$241.98	Sold	$798.00	1.6%	14
2026-03-25 10:20:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	14
2026-03-25 10:19:00	$238.53	BUY	210	$50,091.30	2026-04-08 09:30:00	$241.98	Sold	$724.50	1.45%	14
2026-03-25 10:18:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	14
2026-03-25 10:17:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	14
2026-03-25 10:14:00	$238.69	BUY	210	$50,124.90	2026-04-08 09:30:00	$241.98	Sold	$690.90	1.38%	14
2026-03-25 10:13:00	$238.65	BUY	210	$50,116.50	2026-04-08 09:30:00	$241.98	Sold	$699.30	1.4%	14
2026-03-25 10:11:00	$238.42	BUY	210	$50,068.20	2026-04-08 09:30:00	$241.98	Sold	$747.60	1.49%	14
2026-03-25 10:10:00	$238.01	BUY	210	$49,982.10	2026-04-08 09:30:00	$241.98	Sold	$833.70	1.67%	14
2026-03-25 10:09:00	$237.88	BUY	210	$49,954.80	2026-04-08 09:30:00	$241.98	Sold	$861.00	1.72%	14
2026-03-25 10:08:00	$238.13	BUY	210	$50,007.30	2026-04-08 09:30:00	$241.98	Sold	$808.50	1.62%	14
2026-03-25 10:07:00	$237.51	BUY	210	$49,877.10	2026-04-08 09:30:00	$241.98	Sold	$938.70	1.88%	14
2026-03-25 10:06:00	$238.28	BUY	210	$50,038.80	2026-04-08 09:30:00	$241.98	Sold	$777.00	1.55%	14
2026-03-25 10:05:00	$237.51	BUY	210	$49,877.10	2026-04-08 09:30:00	$241.98	Sold	$938.70	1.88%	14
2026-03-25 10:04:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	14
2026-03-25 10:03:00	$238.17	BUY	210	$50,015.70	2026-04-08 09:30:00	$241.98	Sold	$800.10	1.6%	14
2026-03-25 10:02:00	$238.57	BUY	210	$50,099.70	2026-04-08 09:30:00	$241.98	Sold	$716.10	1.43%	14
2026-03-24 14:29:00	$238.93	BUY	210	$50,175.30	2026-04-08 09:30:00	$241.98	Sold	$640.50	1.28%	15
2026-03-24 14:28:00	$238.92	BUY	210	$50,173.00	2026-04-08 09:30:00	$241.98	Sold	$642.77	1.28%	15
2026-03-24 14:26:00	$238.78	BUY	210	$50,143.80	2026-04-08 09:30:00	$241.98	Sold	$672.00	1.34%	15
2026-03-24 14:25:00	$238.95	BUY	210	$50,180.40	2026-04-08 09:30:00	$241.98	Sold	$635.40	1.27%	15
2026-03-24 14:24:00	$238.83	BUY	210	$50,154.30	2026-04-08 09:30:00	$241.98	Sold	$661.50	1.32%	15
2026-03-24 14:21:00	$238.97	BUY	210	$50,182.60	2026-04-08 09:30:00	$241.98	Sold	$633.15	1.26%	15
2026-03-24 14:16:00	$238.96	BUY	210	$50,181.30	2026-04-08 09:30:00	$241.98	Sold	$634.49	1.26%	15
2026-03-24 14:15:00	$238.70	BUY	210	$50,126.90	2026-04-08 09:30:00	$241.98	Sold	$688.88	1.37%	15
2026-03-24 14:14:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 14:13:00	$238.88	BUY	210	$50,164.80	2026-04-08 09:30:00	$241.98	Sold	$651.00	1.3%	15
2026-03-24 14:12:00	$238.77	BUY	210	$50,141.70	2026-04-08 09:30:00	$241.98	Sold	$674.10	1.34%	15
2026-03-24 14:11:00	$238.77	BUY	210	$50,141.70	2026-04-08 09:30:00	$241.98	Sold	$674.10	1.34%	15
2026-03-24 14:10:00	$238.58	BUY	210	$50,101.80	2026-04-08 09:30:00	$241.98	Sold	$713.98	1.43%	15
2026-03-24 14:09:00	$238.67	BUY	210	$50,121.60	2026-04-08 09:30:00	$241.98	Sold	$694.24	1.39%	15
2026-03-24 14:08:00	$238.64	BUY	210	$50,114.40	2026-04-08 09:30:00	$241.98	Sold	$701.40	1.4%	15
2026-03-24 14:07:00	$238.68	BUY	210	$50,122.40	2026-04-08 09:30:00	$241.98	Sold	$693.38	1.38%	15
2026-03-24 14:06:00	$238.72	BUY	210	$50,131.20	2026-04-08 09:30:00	$241.98	Sold	$684.60	1.37%	15
2026-03-24 14:05:00	$238.68	BUY	210	$50,123.00	2026-04-08 09:30:00	$241.98	Sold	$692.83	1.38%	15
2026-03-24 14:04:00	$238.77	BUY	210	$50,141.80	2026-04-08 09:30:00	$241.98	Sold	$673.97	1.34%	15
2026-03-24 14:03:00	$238.79	BUY	210	$50,146.40	2026-04-08 09:30:00	$241.98	Sold	$669.42	1.33%	15
2026-03-24 14:02:00	$238.90	BUY	210	$50,167.90	2026-04-08 09:30:00	$241.98	Sold	$647.85	1.29%	15
2026-03-24 14:01:00	$238.77	BUY	210	$50,142.80	2026-04-08 09:30:00	$241.98	Sold	$673.05	1.34%	15
2026-03-24 14:00:00	$238.70	BUY	210	$50,127.00	2026-04-08 09:30:00	$241.98	Sold	$688.80	1.37%	15
2026-03-24 13:59:00	$238.61	BUY	210	$50,107.10	2026-04-08 09:30:00	$241.98	Sold	$708.75	1.41%	15
2026-03-24 13:58:00	$238.62	BUY	210	$50,110.00	2026-04-08 09:30:00	$241.98	Sold	$705.77	1.41%	15
2026-03-24 13:57:00	$238.45	BUY	210	$50,073.40	2026-04-08 09:30:00	$241.98	Sold	$742.35	1.48%	15
2026-03-24 13:56:00	$238.43	BUY	210	$50,069.30	2026-04-08 09:30:00	$241.98	Sold	$746.47	1.49%	15
2026-03-24 13:55:00	$238.78	BUY	210	$50,143.80	2026-04-08 09:30:00	$241.98	Sold	$672.00	1.34%	15
2026-03-24 13:54:00	$238.10	BUY	210	$50,001.00	2026-04-08 09:30:00	$241.98	Sold	$814.80	1.63%	15
2026-03-24 13:53:00	$238.52	BUY	210	$50,089.20	2026-04-08 09:30:00	$241.98	Sold	$726.60	1.45%	15
2026-03-24 13:52:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.74	1.41%	15
2026-03-24 13:51:00	$238.57	BUY	210	$50,099.70	2026-04-08 09:30:00	$241.98	Sold	$716.10	1.43%	15
2026-03-24 13:50:00	$238.60	BUY	210	$50,106.00	2026-04-08 09:30:00	$241.98	Sold	$709.80	1.42%	15
2026-03-24 13:49:00	$238.55	BUY	210	$50,096.30	2026-04-08 09:30:00	$241.98	Sold	$719.48	1.44%	15
2026-03-24 13:48:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.70	1.41%	15
2026-03-24 13:47:00	$238.48	BUY	210	$50,080.80	2026-04-08 09:30:00	$241.98	Sold	$735.00	1.47%	15
2026-03-24 13:46:00	$238.64	BUY	210	$50,114.40	2026-04-08 09:30:00	$241.98	Sold	$701.40	1.4%	15
2026-03-24 13:45:00	$238.80	BUY	210	$50,149.00	2026-04-08 09:30:00	$241.98	Sold	$666.81	1.33%	15
2026-03-24 13:44:00	$238.62	BUY	210	$50,109.70	2026-04-08 09:30:00	$241.98	Sold	$706.06	1.41%	15
2026-03-24 13:43:00	$238.81	BUY	210	$50,150.70	2026-04-08 09:30:00	$241.98	Sold	$665.07	1.33%	15
2026-03-24 13:42:00	$238.77	BUY	210	$50,141.70	2026-04-08 09:30:00	$241.98	Sold	$674.10	1.34%	15
2026-03-24 13:41:00	$238.90	BUY	210	$50,169.00	2026-04-08 09:30:00	$241.98	Sold	$646.80	1.29%	15
2026-03-24 13:40:00	$238.80	BUY	210	$50,148.60	2026-04-08 09:30:00	$241.98	Sold	$667.17	1.33%	15
2026-03-24 13:39:00	$238.77	BUY	210	$50,141.80	2026-04-08 09:30:00	$241.98	Sold	$674.02	1.34%	15
2026-03-24 13:38:00	$238.60	BUY	210	$50,106.00	2026-04-08 09:30:00	$241.98	Sold	$709.80	1.42%	15
2026-03-24 13:37:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 13:36:00	$238.69	BUY	210	$50,125.50	2026-04-08 09:30:00	$241.98	Sold	$690.33	1.38%	15
2026-03-24 13:35:00	$238.70	BUY	210	$50,127.00	2026-04-08 09:30:00	$241.98	Sold	$688.80	1.37%	15
2026-03-24 13:34:00	$238.85	BUY	210	$50,159.10	2026-04-08 09:30:00	$241.98	Sold	$656.67	1.31%	15
2026-03-24 13:33:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	15
2026-03-24 13:32:00	$238.94	BUY	210	$50,176.60	2026-04-08 09:30:00	$241.98	Sold	$639.20	1.27%	15
2026-03-24 13:31:00	$238.65	BUY	210	$50,117.40	2026-04-08 09:30:00	$241.98	Sold	$698.40	1.39%	15
2026-03-24 13:30:00	$238.82	BUY	210	$50,151.10	2026-04-08 09:30:00	$241.98	Sold	$664.65	1.33%	15
2026-03-24 13:29:00	$238.55	BUY	210	$50,095.50	2026-04-08 09:30:00	$241.98	Sold	$720.30	1.44%	15
2026-03-24 13:28:00	$238.48	BUY	210	$50,079.90	2026-04-08 09:30:00	$241.98	Sold	$735.88	1.47%	15
2026-03-24 13:27:00	$238.43	BUY	210	$50,070.30	2026-04-08 09:30:00	$241.98	Sold	$745.50	1.49%	15
2026-03-24 13:26:00	$238.46	BUY	210	$50,075.60	2026-04-08 09:30:00	$241.98	Sold	$740.25	1.48%	15
2026-03-24 13:25:00	$238.43	BUY	210	$50,070.40	2026-04-08 09:30:00	$241.98	Sold	$745.39	1.49%	15
2026-03-24 13:24:00	$238.44	BUY	210	$50,072.40	2026-04-08 09:30:00	$241.98	Sold	$743.40	1.48%	15
2026-03-24 13:23:00	$238.54	BUY	210	$50,092.90	2026-04-08 09:30:00	$241.98	Sold	$722.86	1.44%	15
2026-03-24 13:22:00	$238.37	BUY	210	$50,057.70	2026-04-08 09:30:00	$241.98	Sold	$758.10	1.51%	15
2026-03-24 13:21:00	$238.73	BUY	210	$50,133.30	2026-04-08 09:30:00	$241.98	Sold	$682.50	1.36%	15
2026-03-24 13:20:00	$238.63	BUY	210	$50,113.40	2026-04-08 09:30:00	$241.98	Sold	$702.45	1.4%	15
2026-03-24 13:19:00	$238.49	BUY	210	$50,081.90	2026-04-08 09:30:00	$241.98	Sold	$733.95	1.47%	15
2026-03-24 13:18:00	$238.64	BUY	210	$50,114.90	2026-04-08 09:30:00	$241.98	Sold	$700.94	1.4%	15
2026-03-24 13:17:00	$238.59	BUY	210	$50,103.90	2026-04-08 09:30:00	$241.98	Sold	$711.90	1.42%	15
2026-03-24 13:16:00	$238.83	BUY	210	$50,155.00	2026-04-08 09:30:00	$241.98	Sold	$660.77	1.32%	15
2026-03-24 13:15:00	$238.86	BUY	210	$50,161.40	2026-04-08 09:30:00	$241.98	Sold	$654.38	1.3%	15
2026-03-24 13:14:00	$238.88	BUY	210	$50,164.80	2026-04-08 09:30:00	$241.98	Sold	$651.00	1.3%	15
2026-03-24 13:13:00	$238.95	BUY	210	$50,179.50	2026-04-08 09:30:00	$241.98	Sold	$636.30	1.27%	15
2026-03-24 13:12:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.70	1.41%	15
2026-03-24 13:11:00	$238.82	BUY	210	$50,151.40	2026-04-08 09:30:00	$241.98	Sold	$664.38	1.32%	15
2026-03-24 13:10:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 13:09:00	$238.53	BUY	210	$50,090.60	2026-04-08 09:30:00	$241.98	Sold	$725.19	1.45%	15
2026-03-24 13:08:00	$238.45	BUY	210	$50,074.80	2026-04-08 09:30:00	$241.98	Sold	$741.03	1.48%	15
2026-03-24 13:07:00	$238.53	BUY	210	$50,091.40	2026-04-08 09:30:00	$241.98	Sold	$724.37	1.45%	15
2026-03-24 13:06:00	$238.61	BUY	210	$50,107.10	2026-04-08 09:30:00	$241.98	Sold	$708.75	1.41%	15
2026-03-24 13:05:00	$238.52	BUY	210	$50,088.10	2026-04-08 09:30:00	$241.98	Sold	$727.65	1.45%	15
2026-03-24 13:04:00	$238.65	BUY	210	$50,116.50	2026-04-08 09:30:00	$241.98	Sold	$699.30	1.4%	15
2026-03-24 13:03:00	$238.93	BUY	210	$50,175.30	2026-04-08 09:30:00	$241.98	Sold	$640.50	1.28%	15
2026-03-24 12:37:00	$238.94	BUY	210	$50,177.40	2026-04-08 09:30:00	$241.98	Sold	$638.40	1.27%	15
2026-03-24 12:15:00	$238.93	BUY	210	$50,175.30	2026-04-08 09:30:00	$241.98	Sold	$640.50	1.28%	15
2026-03-24 12:13:00	$238.94	BUY	210	$50,177.90	2026-04-08 09:30:00	$241.98	Sold	$637.87	1.27%	15
2026-03-24 12:11:00	$238.54	BUY	210	$50,093.20	2026-04-08 09:30:00	$241.98	Sold	$722.57	1.44%	15
2026-03-24 12:10:00	$238.45	BUY	210	$50,075.40	2026-04-08 09:30:00	$241.98	Sold	$740.44	1.48%	15
2026-03-24 12:09:00	$238.49	BUY	210	$50,082.90	2026-04-08 09:30:00	$241.98	Sold	$732.90	1.46%	15
2026-03-24 12:08:00	$238.37	BUY	210	$50,057.70	2026-04-08 09:30:00	$241.98	Sold	$758.10	1.51%	15
2026-03-24 12:07:00	$238.41	BUY	210	$50,066.10	2026-04-08 09:30:00	$241.98	Sold	$749.70	1.5%	15
2026-03-24 12:06:00	$238.26	BUY	210	$50,034.90	2026-04-08 09:30:00	$241.98	Sold	$780.93	1.56%	15
2026-03-24 12:05:00	$238.20	BUY	210	$50,022.80	2026-04-08 09:30:00	$241.98	Sold	$792.98	1.59%	15
2026-03-24 12:04:00	$238.28	BUY	210	$50,038.80	2026-04-08 09:30:00	$241.98	Sold	$777.00	1.55%	15
2026-03-24 12:03:00	$238.11	BUY	210	$50,003.10	2026-04-08 09:30:00	$241.98	Sold	$812.70	1.63%	15
2026-03-24 12:02:00	$237.78	BUY	210	$49,933.80	2026-04-08 09:30:00	$241.98	Sold	$882.00	1.77%	15
2026-03-24 12:01:00	$237.70	BUY	210	$49,917.00	2026-04-08 09:30:00	$241.98	Sold	$898.78	1.8%	15
2026-03-24 12:00:00	$237.63	BUY	210	$49,902.30	2026-04-08 09:30:00	$241.98	Sold	$913.50	1.83%	15
2026-03-24 11:59:00	$237.58	BUY	210	$49,891.80	2026-04-08 09:30:00	$241.98	Sold	$924.00	1.85%	15
2026-03-24 11:58:00	$237.74	BUY	210	$49,925.40	2026-04-08 09:30:00	$241.98	Sold	$890.40	1.78%	15
2026-03-24 11:57:00	$237.78	BUY	210	$49,934.20	2026-04-08 09:30:00	$241.98	Sold	$881.58	1.77%	15
2026-03-24 11:56:00	$237.71	BUY	210	$49,919.10	2026-04-08 09:30:00	$241.98	Sold	$896.70	1.8%	15
2026-03-24 11:55:00	$238.21	BUY	210	$50,024.10	2026-04-08 09:30:00	$241.98	Sold	$791.70	1.58%	15
2026-03-24 11:54:00	$238.52	BUY	210	$50,089.20	2026-04-08 09:30:00	$241.98	Sold	$726.60	1.45%	15
2026-03-24 11:53:00	$239.09	BUY	210	$50,209.10	2026-04-08 09:30:00	$241.98	Sold	$606.65	1.21%	15
2026-03-24 11:51:00	$238.40	BUY	210	$50,064.30	2026-04-08 09:30:00	$241.98	Sold	$751.48	1.5%	15
2026-03-24 11:50:00	$238.51	BUY	210	$50,086.10	2026-04-08 09:30:00	$241.98	Sold	$729.71	1.46%	15
2026-03-24 11:49:00	$238.50	BUY	210	$50,084.80	2026-04-08 09:30:00	$241.98	Sold	$731.05	1.46%	15
2026-03-24 11:48:00	$238.21	BUY	210	$50,024.50	2026-04-08 09:30:00	$241.98	Sold	$791.28	1.58%	15
2026-03-24 11:47:00	$238.29	BUY	210	$50,041.70	2026-04-08 09:30:00	$241.98	Sold	$774.12	1.55%	15
2026-03-24 11:46:00	$238.31	BUY	210	$50,045.90	2026-04-08 09:30:00	$241.98	Sold	$769.88	1.54%	15
2026-03-24 11:45:00	$238.26	BUY	210	$50,033.60	2026-04-08 09:30:00	$241.98	Sold	$782.25	1.56%	15
2026-03-24 11:44:00	$238.38	BUY	210	$50,059.80	2026-04-08 09:30:00	$241.98	Sold	$756.00	1.51%	15
2026-03-24 11:43:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	15
2026-03-24 11:42:00	$238.19	BUY	210	$50,020.20	2026-04-08 09:30:00	$241.98	Sold	$795.61	1.59%	15
2026-03-24 11:41:00	$238.52	BUY	210	$50,088.90	2026-04-08 09:30:00	$241.98	Sold	$726.92	1.45%	15
2026-03-24 11:40:00	$238.43	BUY	210	$50,070.30	2026-04-08 09:30:00	$241.98	Sold	$745.50	1.49%	15
2026-03-24 11:39:00	$238.92	BUY	210	$50,172.90	2026-04-08 09:30:00	$241.98	Sold	$642.89	1.28%	15
2026-03-24 11:38:00	$239.00	BUY	210	$50,190.00	2026-04-08 09:30:00	$241.98	Sold	$625.80	1.25%	15
2026-03-24 11:37:00	$239.01	BUY	210	$50,192.10	2026-04-08 09:30:00	$241.98	Sold	$623.70	1.24%	15
2026-03-24 11:36:00	$239.05	BUY	210	$50,200.50	2026-04-08 09:30:00	$241.98	Sold	$615.30	1.23%	15
2026-03-24 11:34:00	$239.05	BUY	210	$50,200.50	2026-04-08 09:30:00	$241.98	Sold	$615.30	1.23%	15
2026-03-24 11:33:00	$238.89	BUY	210	$50,166.70	2026-04-08 09:30:00	$241.98	Sold	$649.13	1.29%	15
2026-03-24 11:32:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	15
2026-03-24 11:31:00	$239.08	BUY	210	$50,206.80	2026-04-08 09:30:00	$241.98	Sold	$609.00	1.21%	15
2026-03-24 11:22:00	$239.17	BUY	210	$50,226.20	2026-04-08 09:30:00	$241.98	Sold	$589.57	1.17%	15
2026-03-24 11:20:00	$239.00	BUY	210	$50,189.40	2026-04-08 09:30:00	$241.98	Sold	$626.43	1.25%	15
2026-03-24 11:19:00	$238.95	BUY	210	$50,178.40	2026-04-08 09:30:00	$241.98	Sold	$637.35	1.27%	15
2026-03-24 11:18:00	$239.17	BUY	210	$50,224.60	2026-04-08 09:30:00	$241.98	Sold	$591.15	1.18%	15
2026-03-24 11:17:00	$239.17	BUY	210	$50,225.70	2026-04-08 09:30:00	$241.98	Sold	$590.10	1.17%	15
2026-03-24 11:15:00	$239.19	BUY	210	$50,230.60	2026-04-08 09:30:00	$241.98	Sold	$585.25	1.17%	15
2026-03-24 11:13:00	$239.02	BUY	210	$50,194.40	2026-04-08 09:30:00	$241.98	Sold	$621.43	1.24%	15
2026-03-24 11:11:00	$239.09	BUY	210	$50,209.10	2026-04-08 09:30:00	$241.98	Sold	$606.71	1.21%	15
2026-03-24 11:10:00	$238.96	BUY	210	$50,181.60	2026-04-08 09:30:00	$241.98	Sold	$634.20	1.26%	15
2026-03-24 11:09:00	$238.98	BUY	210	$50,185.80	2026-04-08 09:30:00	$241.98	Sold	$630.00	1.26%	15
2026-03-24 10:50:00	$239.22	BUY	210	$50,236.20	2026-04-08 09:30:00	$241.98	Sold	$579.60	1.15%	15
2026-03-24 10:17:00	$239.22	BUY	210	$50,236.20	2026-04-08 09:30:00	$241.98	Sold	$579.60	1.15%	15
2026-03-24 10:16:00	$238.75	BUY	210	$50,137.50	2026-04-08 09:30:00	$241.98	Sold	$678.30	1.35%	15
2026-03-24 10:15:00	$238.71	BUY	210	$50,129.10	2026-04-08 09:30:00	$241.98	Sold	$686.70	1.37%	15
2026-03-24 10:14:00	$239.20	BUY	210	$50,232.00	2026-04-08 09:30:00	$241.98	Sold	$583.80	1.16%	15
2026-03-24 10:13:00	$238.56	BUY	210	$50,097.60	2026-04-08 09:30:00	$241.98	Sold	$718.20	1.43%	15
2026-03-24 10:12:00	$238.68	BUY	210	$50,122.80	2026-04-08 09:30:00	$241.98	Sold	$693.00	1.38%	15
2026-03-24 10:10:00	$239.05	BUY	210	$50,200.50	2026-04-08 09:30:00	$241.98	Sold	$615.30	1.23%	15
2026-03-24 10:08:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 10:07:00	$238.51	BUY	210	$50,087.10	2026-04-08 09:30:00	$241.98	Sold	$728.70	1.45%	15
2026-03-24 10:06:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.70	1.41%	15
2026-03-24 10:05:00	$237.95	BUY	210	$49,969.50	2026-04-08 09:30:00	$241.98	Sold	$846.30	1.69%	15
2026-03-24 10:04:00	$238.99	BUY	210	$50,187.90	2026-04-08 09:30:00	$241.98	Sold	$627.90	1.25%	15
2026-03-24 10:03:00	$237.71	BUY	210	$49,919.10	2026-04-08 09:30:00	$241.98	Sold	$896.70	1.8%	15
2026-03-24 10:02:00	$239.52	BUY	210	$50,299.20	2026-04-08 09:30:00	$241.98	Sold	$516.60	1.03%	15
2026-03-24 10:01:00	$239.10	BUY	210	$50,211.00	2026-04-08 09:30:00	$241.98	Sold	$604.80	1.2%	15
2026-03-24 10:00:00	$239.17	BUY	210	$50,225.70	2026-04-08 09:30:00	$241.98	Sold	$590.10	1.17%	15
2026-03-24 09:59:00	$239.55	BUY	210	$50,305.50	2026-04-08 09:30:00	$241.98	Sold	$510.30	1.01%	15
2026-03-24 09:58:00	$239.20	BUY	210	$50,232.00	2026-04-08 09:30:00	$241.98	Sold	$583.80	1.16%	15
2026-03-24 09:57:00	$239.15	BUY	210	$50,221.50	2026-04-08 09:30:00	$241.98	Sold	$594.30	1.18%	15
2026-03-24 09:56:00	$239.36	BUY	210	$50,265.60	2026-04-08 09:30:00	$241.98	Sold	$550.20	1.09%	15
2026-03-24 09:53:00	$239.50	BUY	210	$50,295.00	2026-04-08 09:30:00	$241.98	Sold	$520.80	1.04%	15
2026-03-24 09:52:00	$239.63	BUY	210	$50,322.30	2026-04-08 09:34:00	$242.44	Sold	$590.10	1.17%	15
2026-03-24 09:51:00	$239.37	BUY	210	$50,267.70	2026-04-08 09:30:00	$241.98	Sold	$548.10	1.09%	15
2026-03-24 09:49:00	$239.26	BUY	210	$50,244.60	2026-04-08 09:30:00	$241.98	Sold	$571.20	1.14%	15
2026-03-24 09:44:00	$239.61	BUY	210	$50,318.10	2026-04-08 09:34:00	$242.44	Sold	$594.30	1.18%	15
2026-03-24 09:43:00	$239.67	BUY	210	$50,330.70	2026-04-08 09:34:00	$242.44	Sold	$581.70	1.16%	15
2026-03-24 09:41:00	$239.17	BUY	210	$50,225.70	2026-04-08 09:30:00	$241.98	Sold	$590.10	1.17%	15
2026-03-24 09:40:00	$238.69	BUY	210	$50,124.90	2026-04-08 09:30:00	$241.98	Sold	$690.90	1.38%	15
2026-03-24 09:39:00	$238.43	BUY	210	$50,070.30	2026-04-08 09:30:00	$241.98	Sold	$745.50	1.49%	15
2026-03-24 09:38:00	$239.43	BUY	210	$50,280.30	2026-04-08 09:30:00	$241.98	Sold	$535.50	1.07%	15
2026-03-24 09:37:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	15
2026-03-24 09:36:00	$240.19	BUY	210	$50,439.90	2026-04-08 09:35:00	$242.60	Sold	$506.10	1%	15
2026-03-24 09:35:00	$241.44	BUY	210	$50,702.40	2026-04-08 10:37:00	$243.90	Sold	$515.55	1.02%	15
2026-03-20 09:52:00	$242.80	BUY	210	$50,988.00	2026-04-17 09:30:00	$249.66	Sold	$1,440.60	2.83%	28
2026-03-20 09:51:00	$242.84	BUY	210	$50,996.40	2026-04-17 09:30:00	$249.66	Sold	$1,432.20	2.81%	28
2026-03-20 09:44:00	$242.23	BUY	210	$50,868.30	2026-04-08 11:46:00	$244.78	Sold	$534.66	1.05%	19
2026-03-20 09:43:00	$241.76	BUY	210	$50,769.60	2026-04-08 10:40:00	$244.18	Sold	$507.15	1%	19
2026-03-20 09:42:00	$242.73	BUY	210	$50,973.30	2026-04-17 09:30:00	$249.66	Sold	$1,455.30	2.86%	28
2026-03-20 09:41:00	$242.84	BUY	210	$50,996.40	2026-04-17 09:30:00	$249.66	Sold	$1,432.20	2.81%	28
2026-03-20 09:40:00	$242.79	BUY	210	$50,985.90	2026-04-17 09:30:00	$249.66	Sold	$1,442.70	2.83%	28
2026-03-20 09:39:00	$243.32	BUY	210	$51,097.20	2026-04-17 09:30:00	$249.66	Sold	$1,331.40	2.61%	28
2026-03-20 09:38:00	$243.58	BUY	210	$51,151.80	2026-04-17 09:30:00	$249.66	Sold	$1,276.80	2.5%	28
2026-03-20 09:37:00	$243.94	BUY	210	$51,227.40	2026-04-17 09:30:00	$249.66	Sold	$1,201.20	2.34%	28
2026-03-20 09:35:00	$243.67	BUY	210	$51,170.70	2026-04-17 09:30:00	$249.66	Sold	$1,257.90	2.46%	28
2026-03-20 09:34:00	$243.11	BUY	210	$51,053.10	2026-04-17 09:30:00	$249.66	Sold	$1,375.50	2.69%	28
2026-03-20 09:33:00	$243.01	BUY	210	$51,032.10	2026-04-17 09:30:00	$249.66	Sold	$1,396.50	2.74%	28
2026-03-20 09:32:00	$243.25	BUY	210	$51,082.50	2026-04-17 09:30:00	$249.66	Sold	$1,346.10	2.64%	28
2026-03-20 09:31:00	$243.43	BUY	210	$51,120.30	2026-04-17 09:30:00	$249.66	Sold	$1,308.30	2.56%	28
2026-03-20 09:30:00	$244.30	BUY	210	$51,303.00	2026-04-17 09:30:00	$249.66	Sold	$1,125.60	2.19%	28
2026-03-19 14:50:00	$247.17	BUY	200	$49,434.00	2026-04-21 10:00:00	$250.38	Sold	$642.00	1.3%	33
2026-03-19 14:49:00	$247.20	BUY	200	$49,440.00	2026-04-21 10:00:00	$250.38	Sold	$636.00	1.29%	33
2026-03-19 14:45:00	$247.21	BUY	200	$49,442.00	2026-04-21 10:00:00	$250.38	Sold	$634.00	1.28%	33
2026-03-19 14:44:00	$247.16	BUY	200	$49,432.00	2026-04-21 10:00:00	$250.38	Sold	$644.00	1.3%	33
2026-03-19 14:43:00	$247.06	BUY	200	$49,412.00	2026-04-17 09:30:00	$249.66	Sold	$520.00	1.05%	29
2026-03-19 14:42:00	$247.12	BUY	200	$49,424.00	2026-04-17 09:30:00	$249.66	Sold	$508.00	1.03%	29
2026-03-19 14:41:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 14:38:00	$247.09	BUY	200	$49,418.00	2026-04-17 09:30:00	$249.66	Sold	$514.00	1.04%	29
2026-03-19 14:37:00	$246.87	BUY	200	$49,374.00	2026-04-17 09:30:00	$249.66	Sold	$558.00	1.13%	29
2026-03-19 14:34:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 14:33:00	$247.10	BUY	200	$49,420.00	2026-04-17 09:30:00	$249.66	Sold	$512.00	1.04%	29
2026-03-19 14:32:00	$247.09	BUY	200	$49,418.00	2026-04-17 09:30:00	$249.66	Sold	$514.00	1.04%	29
2026-03-19 14:31:00	$247.18	BUY	200	$49,436.00	2026-04-21 10:00:00	$250.38	Sold	$640.00	1.29%	33
2026-03-19 14:30:00	$247.18	BUY	200	$49,436.00	2026-04-21 10:00:00	$250.38	Sold	$640.00	1.29%	33
2026-03-19 14:29:00	$247.14	BUY	200	$49,428.00	2026-04-17 09:30:00	$249.66	Sold	$504.00	1.02%	29
2026-03-19 14:11:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 14:09:00	$246.99	BUY	200	$49,398.00	2026-04-17 09:30:00	$249.66	Sold	$534.00	1.08%	29
2026-03-19 14:08:00	$246.93	BUY	200	$49,386.00	2026-04-17 09:30:00	$249.66	Sold	$546.00	1.11%	29
2026-03-19 14:07:00	$247.05	BUY	200	$49,410.00	2026-04-17 09:30:00	$249.66	Sold	$522.00	1.06%	29
2026-03-19 14:06:00	$246.95	BUY	200	$49,390.00	2026-04-17 09:30:00	$249.66	Sold	$542.00	1.1%	29
2026-03-19 14:05:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 14:04:00	$246.65	BUY	200	$49,330.00	2026-04-17 09:30:00	$249.66	Sold	$602.00	1.22%	29
2026-03-19 14:03:00	$246.75	BUY	200	$49,350.00	2026-04-17 09:30:00	$249.66	Sold	$582.00	1.18%	29
2026-03-19 14:02:00	$246.76	BUY	200	$49,352.00	2026-04-17 09:30:00	$249.66	Sold	$580.00	1.18%	29
2026-03-19 14:01:00	$246.94	BUY	200	$49,388.00	2026-04-17 09:30:00	$249.66	Sold	$544.00	1.1%	29
2026-03-19 14:00:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 13:59:00	$246.96	BUY	200	$49,392.00	2026-04-17 09:30:00	$249.66	Sold	$540.00	1.09%	29
2026-03-19 13:58:00	$246.93	BUY	200	$49,386.00	2026-04-17 09:30:00	$249.66	Sold	$546.00	1.11%	29
2026-03-19 13:57:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 13:56:00	$246.98	BUY	200	$49,396.00	2026-04-17 09:30:00	$249.66	Sold	$536.00	1.09%	29
2026-03-19 13:55:00	$247.11	BUY	200	$49,422.00	2026-04-17 09:30:00	$249.66	Sold	$510.00	1.03%	29
2026-03-19 13:54:00	$247.04	BUY	200	$49,408.00	2026-04-17 09:30:00	$249.66	Sold	$524.00	1.06%	29
2026-03-19 13:53:00	$247.17	BUY	200	$49,434.00	2026-04-21 10:00:00	$250.38	Sold	$642.00	1.3%	33
2026-03-19 13:51:00	$246.82	BUY	200	$49,364.00	2026-04-17 09:30:00	$249.66	Sold	$568.00	1.15%	29
2026-03-19 13:50:00	$246.69	BUY	200	$49,338.00	2026-04-17 09:30:00	$249.66	Sold	$594.00	1.2%	29
2026-03-19 13:49:00	$246.57	BUY	200	$49,314.00	2026-04-17 09:30:00	$249.66	Sold	$618.00	1.25%	29
2026-03-19 13:48:00	$246.72	BUY	200	$49,344.00	2026-04-17 09:30:00	$249.66	Sold	$588.00	1.19%	29
2026-03-19 13:47:00	$246.55	BUY	200	$49,310.00	2026-04-17 09:30:00	$249.66	Sold	$622.00	1.26%	29
2026-03-19 13:46:00	$246.77	BUY	200	$49,354.00	2026-04-17 09:30:00	$249.66	Sold	$578.00	1.17%	29
2026-03-19 13:45:00	$246.92	BUY	200	$49,384.00	2026-04-17 09:30:00	$249.66	Sold	$548.00	1.11%	29
2026-03-19 13:44:00	$246.74	BUY	200	$49,348.00	2026-04-17 09:30:00	$249.66	Sold	$584.00	1.18%	29
2026-03-19 13:43:00	$246.85	BUY	200	$49,370.00	2026-04-17 09:30:00	$249.66	Sold	$562.00	1.14%	29
2026-03-19 13:42:00	$246.74	BUY	200	$49,348.00	2026-04-17 09:30:00	$249.66	Sold	$584.00	1.18%	29
2026-03-19 13:41:00	$246.81	BUY	200	$49,362.00	2026-04-17 09:30:00	$249.66	Sold	$570.00	1.15%	29
2026-03-19 13:40:00	$246.74	BUY	200	$49,348.00	2026-04-17 09:30:00	$249.66	Sold	$584.00	1.18%	29
2026-03-19 13:39:00	$246.56	BUY	200	$49,312.00	2026-04-17 09:30:00	$249.66	Sold	$620.00	1.26%	29
2026-03-19 13:38:00	$246.72	BUY	200	$49,344.00	2026-04-17 09:30:00	$249.66	Sold	$588.00	1.19%	29
2026-03-19 13:37:00	$246.70	BUY	200	$49,340.00	2026-04-17 09:30:00	$249.66	Sold	$592.00	1.2%	29
2026-03-19 13:36:00	$246.62	BUY	200	$49,324.00	2026-04-17 09:30:00	$249.66	Sold	$608.00	1.23%	29
2026-03-19 13:35:00	$246.64	BUY	200	$49,328.00	2026-04-17 09:30:00	$249.66	Sold	$604.00	1.22%	29
2026-03-19 13:34:00	$246.71	BUY	200	$49,342.00	2026-04-17 09:30:00	$249.66	Sold	$590.00	1.2%	29
2026-03-19 13:33:00	$246.66	BUY	200	$49,332.00	2026-04-17 09:30:00	$249.66	Sold	$600.00	1.22%	29
2026-03-19 13:32:00	$246.79	BUY	200	$49,358.00	2026-04-17 09:30:00	$249.66	Sold	$574.00	1.16%	29
2026-03-19 13:31:00	$247.01	BUY	200	$49,402.00	2026-04-17 09:30:00	$249.66	Sold	$530.00	1.07%	29
2026-03-19 13:30:00	$246.82	BUY	200	$49,364.00	2026-04-17 09:30:00	$249.66	Sold	$568.00	1.15%	29
2026-03-19 13:29:00	$246.48	BUY	200	$49,296.00	2026-04-17 09:30:00	$249.66	Sold	$636.00	1.29%	29
2026-03-19 13:28:00	$246.38	BUY	200	$49,276.00	2026-04-17 09:30:00	$249.66	Sold	$656.00	1.33%	29
2026-03-19 13:27:00	$246.55	BUY	200	$49,310.00	2026-04-17 09:30:00	$249.66	Sold	$622.00	1.26%	29
2026-03-19 13:26:00	$246.46	BUY	200	$49,292.00	2026-04-17 09:30:00	$249.66	Sold	$640.00	1.3%	29
2026-03-19 13:25:00	$246.41	BUY	200	$49,282.00	2026-04-17 09:30:00	$249.66	Sold	$650.00	1.32%	29
2026-03-19 13:24:00	$246.49	BUY	200	$49,298.00	2026-04-17 09:30:00	$249.66	Sold	$634.00	1.29%	29
2026-03-19 13:23:00	$246.50	BUY	200	$49,300.00	2026-04-17 09:30:00	$249.66	Sold	$632.00	1.28%	29
2026-03-19 13:22:00	$246.38	BUY	200	$49,276.00	2026-04-17 09:30:00	$249.66	Sold	$656.00	1.33%	29
2026-03-19 13:21:00	$246.66	BUY	200	$49,332.00	2026-04-17 09:30:00	$249.66	Sold	$600.00	1.22%	29
2026-03-19 13:20:00	$246.70	BUY	200	$49,340.00	2026-04-17 09:30:00	$249.66	Sold	$592.00	1.2%	29
2026-03-19 13:19:00	$246.86	BUY	200	$49,372.00	2026-04-17 09:30:00	$249.66	Sold	$560.00	1.13%	29
2026-03-19 13:18:00	$246.60	BUY	200	$49,320.00	2026-04-17 09:30:00	$249.66	Sold	$612.00	1.24%	29
2026-03-19 13:17:00	$246.55	BUY	200	$49,310.00	2026-04-17 09:30:00	$249.66	Sold	$622.00	1.26%	29
2026-03-19 13:16:00	$246.40	BUY	200	$49,280.00	2026-04-17 09:30:00	$249.66	Sold	$652.00	1.32%	29
2026-03-19 13:15:00	$246.06	BUY	200	$49,212.00	2026-04-17 09:30:00	$249.66	Sold	$720.00	1.46%	29
2026-03-19 13:14:00	$246.42	BUY	200	$49,284.00	2026-04-17 09:30:00	$249.66	Sold	$648.00	1.31%	29
2026-03-19 13:13:00	$246.28	BUY	200	$49,256.00	2026-04-17 09:30:00	$249.66	Sold	$676.00	1.37%	29
2026-03-19 13:12:00	$246.41	BUY	200	$49,282.00	2026-04-17 09:30:00	$249.66	Sold	$650.00	1.32%	29
2026-03-19 13:11:00	$246.44	BUY	200	$49,288.00	2026-04-17 09:30:00	$249.66	Sold	$644.00	1.31%	29
2026-03-19 13:10:00	$246.45	BUY	200	$49,290.00	2026-04-17 09:30:00	$249.66	Sold	$642.00	1.3%	29
2026-03-19 13:09:00	$246.40	BUY	200	$49,280.00	2026-04-17 09:30:00	$249.66	Sold	$652.00	1.32%	29
2026-03-19 13:08:00	$246.54	BUY	200	$49,308.00	2026-04-17 09:30:00	$249.66	Sold	$624.00	1.27%	29
2026-03-19 13:07:00	$246.46	BUY	200	$49,292.00	2026-04-17 09:30:00	$249.66	Sold	$640.00	1.3%	29
2026-03-19 13:06:00	$246.75	BUY	200	$49,350.00	2026-04-17 09:30:00	$249.66	Sold	$582.00	1.18%	29
2026-03-19 13:05:00	$246.63	BUY	200	$49,326.00	2026-04-17 09:30:00	$249.66	Sold	$606.00	1.23%	29
2026-03-19 13:04:00	$246.75	BUY	200	$49,350.00	2026-04-17 09:30:00	$249.66	Sold	$582.00	1.18%	29
2026-03-19 13:03:00	$247.01	BUY	200	$49,402.00	2026-04-17 09:30:00	$249.66	Sold	$530.00	1.07%	29
2026-03-19 13:02:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 13:01:00	$246.98	BUY	200	$49,396.00	2026-04-17 09:30:00	$249.66	Sold	$536.00	1.09%	29
2026-03-19 13:00:00	$247.10	BUY	200	$49,420.00	2026-04-17 09:30:00	$249.66	Sold	$512.00	1.04%	29
2026-03-19 12:59:00	$247.04	BUY	200	$49,408.00	2026-04-17 09:30:00	$249.66	Sold	$524.00	1.06%	29
2026-03-19 12:58:00	$247.02	BUY	200	$49,404.00	2026-04-17 09:30:00	$249.66	Sold	$528.00	1.07%	29
2026-03-19 12:57:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 12:56:00	$247.05	BUY	200	$49,410.00	2026-04-17 09:30:00	$249.66	Sold	$522.00	1.06%	29
2026-03-19 12:55:00	$247.08	BUY	200	$49,416.00	2026-04-17 09:30:00	$249.66	Sold	$516.00	1.04%	29
2026-03-19 12:54:00	$247.19	BUY	200	$49,438.00	2026-04-21 10:00:00	$250.38	Sold	$638.00	1.29%	33
2026-03-19 12:53:00	$247.11	BUY	200	$49,422.00	2026-04-17 09:30:00	$249.66	Sold	$510.00	1.03%	29
2026-03-19 12:52:00	$247.02	BUY	200	$49,404.00	2026-04-17 09:30:00	$249.66	Sold	$528.00	1.07%	29
2026-03-19 12:51:00	$247.25	BUY	200	$49,450.00	2026-04-21 10:00:00	$250.38	Sold	$626.00	1.27%	33
2026-03-19 12:50:00	$247.47	BUY	200	$49,494.00	2026-04-21 10:00:00	$250.38	Sold	$582.00	1.18%	33
2026-03-19 12:49:00	$247.41	BUY	200	$49,482.00	2026-04-21 10:00:00	$250.38	Sold	$594.00	1.2%	33
2026-03-19 12:48:00	$247.52	BUY	200	$49,504.00	2026-04-21 10:00:00	$250.38	Sold	$572.00	1.16%	33
2026-03-19 12:47:00	$247.69	BUY	200	$49,538.00	2026-04-21 10:00:00	$250.38	Sold	$538.00	1.09%	33
2026-03-19 12:46:00	$247.65	BUY	200	$49,530.00	2026-04-21 10:00:00	$250.38	Sold	$546.00	1.1%	33
2026-03-19 12:45:00	$247.63	BUY	200	$49,526.00	2026-04-21 10:00:00	$250.38	Sold	$550.00	1.11%	33
2026-03-19 12:44:00	$247.71	BUY	200	$49,542.00	2026-04-21 10:00:00	$250.38	Sold	$534.00	1.08%	33
2026-03-19 12:43:00	$247.49	BUY	200	$49,498.00	2026-04-21 10:00:00	$250.38	Sold	$578.00	1.17%	33
2026-03-19 12:42:00	$247.77	BUY	200	$49,554.00	2026-04-21 10:00:00	$250.38	Sold	$522.00	1.05%	33
2026-03-19 12:41:00	$247.64	BUY	200	$49,528.00	2026-04-21 10:00:00	$250.38	Sold	$548.00	1.11%	33
2026-03-19 12:40:00	$247.55	BUY	200	$49,510.00	2026-04-21 10:00:00	$250.38	Sold	$566.00	1.14%	33
2026-03-19 12:39:00	$247.63	BUY	200	$49,526.00	2026-04-21 10:00:00	$250.38	Sold	$550.00	1.11%	33
2026-03-19 12:38:00	$247.54	BUY	200	$49,508.00	2026-04-21 10:00:00	$250.38	Sold	$568.00	1.15%	33
2026-03-19 12:37:00	$247.37	BUY	200	$49,474.00	2026-04-21 10:00:00	$250.38	Sold	$602.00	1.22%	33
2026-03-19 12:36:00	$247.45	BUY	200	$49,490.00	2026-04-21 10:00:00	$250.38	Sold	$586.00	1.18%	33
2026-03-19 12:35:00	$247.33	BUY	200	$49,466.00	2026-04-21 10:00:00	$250.38	Sold	$610.00	1.23%	33
2026-03-19 12:34:00	$247.59	BUY	200	$49,518.00	2026-04-21 10:00:00	$250.38	Sold	$558.00	1.13%	33
2026-03-19 12:33:00	$247.38	BUY	200	$49,476.00	2026-04-21 10:00:00	$250.38	Sold	$600.00	1.21%	33
2026-03-19 12:32:00	$247.25	BUY	200	$49,450.00	2026-04-21 10:00:00	$250.38	Sold	$626.00	1.27%	33
2026-03-19 12:31:00	$247.34	BUY	200	$49,468.00	2026-04-21 10:00:00	$250.38	Sold	$608.00	1.23%	33
2026-03-19 12:30:00	$247.50	BUY	200	$49,500.00	2026-04-21 10:00:00	$250.38	Sold	$576.00	1.16%	33
2026-03-19 12:29:00	$247.34	BUY	200	$49,468.00	2026-04-21 10:00:00	$250.38	Sold	$608.00	1.23%	33
2026-03-19 12:28:00	$247.62	BUY	200	$49,524.00	2026-04-21 10:00:00	$250.38	Sold	$552.00	1.11%	33
2026-03-19 12:27:00	$247.31	BUY	200	$49,462.00	2026-04-21 10:00:00	$250.38	Sold	$614.00	1.24%	33
2026-03-19 12:26:00	$247.22	BUY	200	$49,444.00	2026-04-21 10:00:00	$250.38	Sold	$632.00	1.28%	33
2026-03-19 12:25:00	$247.24	BUY	200	$49,448.00	2026-04-21 10:00:00	$250.38	Sold	$628.00	1.27%	33
2026-03-19 12:24:00	$247.38	BUY	200	$49,476.00	2026-04-21 10:00:00	$250.38	Sold	$600.00	1.21%	33
2026-03-19 12:23:00	$247.45	BUY	200	$49,490.00	2026-04-21 10:00:00	$250.38	Sold	$586.00	1.18%	33
2026-03-19 12:22:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 12:21:00	$247.37	BUY	200	$49,474.00	2026-04-21 10:00:00	$250.38	Sold	$602.00	1.22%	33
2026-03-19 12:20:00	$247.20	BUY	200	$49,440.00	2026-04-21 10:00:00	$250.38	Sold	$636.00	1.29%	33
2026-03-19 12:19:00	$247.23	BUY	200	$49,446.00	2026-04-21 10:00:00	$250.38	Sold	$630.00	1.27%	33
2026-03-19 12:18:00	$247.26	BUY	200	$49,452.00	2026-04-21 10:00:00	$250.38	Sold	$624.00	1.26%	33
2026-03-19 12:17:00	$247.32	BUY	200	$49,464.00	2026-04-21 10:00:00	$250.38	Sold	$612.00	1.24%	33
2026-03-19 12:16:00	$247.43	BUY	200	$49,486.00	2026-04-21 10:00:00	$250.38	Sold	$590.00	1.19%	33
2026-03-19 12:15:00	$247.20	BUY	200	$49,440.00	2026-04-21 10:00:00	$250.38	Sold	$636.00	1.29%	33
2026-03-19 12:14:00	$247.46	BUY	200	$49,492.00	2026-04-21 10:00:00	$250.38	Sold	$584.00	1.18%	33
2026-03-19 12:13:00	$247.55	BUY	200	$49,510.00	2026-04-21 10:00:00	$250.38	Sold	$566.00	1.14%	33
2026-03-19 12:12:00	$247.77	BUY	200	$49,554.00	2026-04-21 10:00:00	$250.38	Sold	$522.00	1.05%	33
2026-03-19 12:11:00	$247.19	BUY	200	$49,438.00	2026-04-21 10:00:00	$250.38	Sold	$638.00	1.29%	33
2026-03-19 12:10:00	$247.70	BUY	200	$49,540.00	2026-04-21 10:00:00	$250.38	Sold	$536.00	1.08%	33
2026-03-19 12:09:00	$247.84	BUY	200	$49,568.00	2026-04-21 10:00:00	$250.38	Sold	$508.00	1.02%	33
2026-03-19 12:08:00	$248.19	BUY	200	$49,638.00	2026-04-21 10:35:00	$250.83	Sold	$528.00	1.06%	33
2026-03-19 12:07:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	49
2026-03-19 12:06:00	$248.50	BUY	200	$49,700.00	2026-05-07 09:43:00	$251.18	Sold	$536.00	1.08%	49
2026-03-19 12:05:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	49
2026-03-19 12:04:00	$248.56	BUY	200	$49,712.00	2026-05-07 09:43:00	$251.18	Sold	$524.00	1.05%	49
2026-03-19 12:03:00	$248.80	BUY	200	$49,760.00	2026-05-07 09:44:00	$251.76	Sold	$592.00	1.19%	49
2026-03-19 12:02:00	$248.75	BUY	200	$49,750.00	2026-05-07 09:44:00	$251.76	Sold	$602.00	1.21%	49
2026-03-19 12:01:00	$248.69	BUY	200	$49,738.00	2026-05-07 09:44:00	$251.76	Sold	$614.00	1.23%	49
2026-03-19 12:00:00	$248.68	BUY	200	$49,736.00	2026-05-07 09:44:00	$251.76	Sold	$616.00	1.24%	49
2026-03-19 11:59:00	$248.66	BUY	200	$49,732.00	2026-05-07 09:43:00	$251.18	Sold	$504.00	1.01%	49
2026-03-19 11:58:00	$248.77	BUY	200	$49,754.00	2026-05-07 09:44:00	$251.76	Sold	$598.00	1.2%	49
2026-03-19 11:57:00	$248.41	BUY	200	$49,682.00	2026-05-07 09:43:00	$251.18	Sold	$554.00	1.12%	49
2026-03-19 11:56:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	49
2026-03-19 11:55:00	$248.27	BUY	200	$49,654.00	2026-04-21 10:35:00	$250.83	Sold	$512.00	1.03%	33
2026-03-19 11:54:00	$248.07	BUY	200	$49,614.00	2026-04-21 10:11:00	$250.61	Sold	$508.00	1.02%	33
2026-03-19 11:53:00	$248.11	BUY	200	$49,622.00	2026-04-21 10:35:00	$250.83	Sold	$544.00	1.1%	33
2026-03-19 11:52:00	$248.05	BUY	200	$49,610.00	2026-04-21 10:11:00	$250.61	Sold	$512.00	1.03%	33
2026-03-19 11:51:00	$248.31	BUY	200	$49,662.00	2026-04-21 10:35:00	$250.83	Sold	$504.00	1.01%	33
2026-03-19 11:50:00	$248.36	BUY	200	$49,672.00	2026-05-07 09:43:00	$251.18	Sold	$564.00	1.14%	49
2026-03-19 11:49:00	$248.27	BUY	200	$49,654.00	2026-04-21 10:35:00	$250.83	Sold	$512.00	1.03%	33
2026-03-19 11:48:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	49
2026-03-19 11:47:00	$248.20	BUY	200	$49,640.00	2026-04-21 10:35:00	$250.83	Sold	$526.00	1.06%	33
2026-03-19 11:46:00	$248.18	BUY	200	$49,636.00	2026-04-21 10:35:00	$250.83	Sold	$530.00	1.07%	33
2026-03-19 11:45:00	$248.09	BUY	200	$49,618.00	2026-04-21 10:11:00	$250.61	Sold	$504.00	1.02%	33
2026-03-19 11:44:00	$248.06	BUY	200	$49,612.00	2026-04-21 10:11:00	$250.61	Sold	$510.00	1.03%	33
2026-03-19 11:43:00	$248.21	BUY	200	$49,642.00	2026-04-21 10:35:00	$250.83	Sold	$524.00	1.06%	33
2026-03-19 11:42:00	$248.13	BUY	200	$49,626.00	2026-04-21 10:35:00	$250.83	Sold	$540.00	1.09%	33
2026-03-19 11:41:00	$248.10	BUY	200	$49,620.00	2026-04-21 10:11:00	$250.61	Sold	$502.00	1.01%	33
2026-03-19 11:40:00	$248.07	BUY	200	$49,614.00	2026-04-21 10:11:00	$250.61	Sold	$508.00	1.02%	33
2026-03-19 11:39:00	$248.36	BUY	200	$49,672.00	2026-05-07 09:43:00	$251.18	Sold	$564.00	1.14%	49
2026-03-19 11:38:00	$248.46	BUY	200	$49,692.00	2026-05-07 09:43:00	$251.18	Sold	$544.00	1.09%	49
2026-03-19 11:37:00	$248.32	BUY	200	$49,664.00	2026-04-21 10:35:00	$250.83	Sold	$502.00	1.01%	33
2026-03-19 11:36:00	$248.38	BUY	200	$49,676.00	2026-05-07 09:43:00	$251.18	Sold	$560.00	1.13%	49
2026-03-19 11:35:00	$248.65	BUY	200	$49,730.00	2026-05-07 09:43:00	$251.18	Sold	$506.00	1.02%	49
2026-03-19 11:34:00	$248.50	BUY	200	$49,700.00	2026-05-07 09:43:00	$251.18	Sold	$536.00	1.08%	49
2026-03-19 11:33:00	$248.61	BUY	200	$49,722.00	2026-05-07 09:43:00	$251.18	Sold	$514.00	1.03%	49
2026-03-19 11:32:00	$248.75	BUY	200	$49,750.00	2026-05-07 09:44:00	$251.76	Sold	$602.00	1.21%	49
2026-03-19 11:31:00	$248.56	BUY	200	$49,712.00	2026-05-07 09:43:00	$251.18	Sold	$524.00	1.05%	49
2026-03-19 11:30:00	$248.60	BUY	200	$49,720.00	2026-05-07 09:43:00	$251.18	Sold	$516.00	1.04%	49
2026-03-19 11:29:00	$248.50	BUY	200	$49,700.00	2026-05-07 09:43:00	$251.18	Sold	$536.00	1.08%	49
2026-03-19 11:28:00	$248.37	BUY	200	$49,674.00	2026-05-07 09:43:00	$251.18	Sold	$562.00	1.13%	49
2026-03-19 11:27:00	$248.34	BUY	200	$49,668.00	2026-05-07 09:35:00	$250.85	Sold	$502.00	1.01%	49
2026-03-19 11:26:00	$248.48	BUY	200	$49,696.00	2026-05-07 09:43:00	$251.18	Sold	$540.00	1.09%	49
2026-03-19 11:25:00	$248.41	BUY	200	$49,682.00	2026-05-07 09:43:00	$251.18	Sold	$554.00	1.12%	49
2026-03-19 11:24:00	$248.47	BUY	200	$49,694.00	2026-05-07 09:43:00	$251.18	Sold	$542.00	1.09%	49
2026-03-19 11:23:00	$248.21	BUY	200	$49,642.00	2026-04-21 10:35:00	$250.83	Sold	$524.00	1.06%	33
2026-03-19 11:22:00	$248.48	BUY	200	$49,696.00	2026-05-07 09:43:00	$251.18	Sold	$540.00	1.09%	49
2026-03-19 11:21:00	$248.51	BUY	200	$49,702.00	2026-05-07 09:43:00	$251.18	Sold	$534.00	1.07%	49
2026-03-19 11:20:00	$248.41	BUY	200	$49,682.00	2026-05-07 09:43:00	$251.18	Sold	$554.00	1.12%	49
2026-03-19 11:19:00	$248.14	BUY	200	$49,628.00	2026-04-21 10:35:00	$250.83	Sold	$538.00	1.08%	33
2026-03-19 11:18:00	$248.86	BUY	200	$49,772.00	2026-05-07 09:44:00	$251.76	Sold	$580.00	1.17%	49
2026-03-19 11:17:00	$249.24	BUY	200	$49,848.00	2026-05-07 09:44:00	$251.76	Sold	$504.00	1.01%	49
2026-03-19 10:59:00	$249.23	BUY	200	$49,846.00	2026-05-07 09:44:00	$251.76	Sold	$506.00	1.02%	49
2026-03-19 10:57:00	$249.18	BUY	200	$49,836.00	2026-05-07 09:44:00	$251.76	Sold	$516.00	1.04%	49
2026-03-19 10:56:00	$249.18	BUY	200	$49,836.00	2026-05-07 09:44:00	$251.76	Sold	$516.00	1.04%	49
2026-03-19 10:55:00	$248.93	BUY	200	$49,786.00	2026-05-07 09:44:00	$251.76	Sold	$566.00	1.14%	49
2026-03-19 10:54:00	$249.09	BUY	200	$49,818.00	2026-05-07 09:44:00	$251.76	Sold	$534.00	1.07%	49
2026-03-19 10:53:00	$248.94	BUY	200	$49,788.00	2026-05-07 09:44:00	$251.76	Sold	$564.00	1.13%	49
2026-03-19 10:52:00	$248.82	BUY	200	$49,764.00	2026-05-07 09:44:00	$251.76	Sold	$588.00	1.18%	49
2026-03-19 10:51:00	$248.93	BUY	200	$49,786.00	2026-05-07 09:44:00	$251.76	Sold	$566.00	1.14%	49
2026-03-19 10:50:00	$248.62	BUY	200	$49,724.00	2026-05-07 09:43:00	$251.18	Sold	$512.00	1.03%	49
2026-03-19 10:49:00	$248.73	BUY	200	$49,746.00	2026-05-07 09:44:00	$251.76	Sold	$606.00	1.22%	49
2026-03-19 10:48:00	$248.74	BUY	200	$49,748.00	2026-05-07 09:44:00	$251.76	Sold	$604.00	1.21%	49
2026-03-19 10:47:00	$248.73	BUY	200	$49,746.00	2026-05-07 09:44:00	$251.76	Sold	$606.00	1.22%	49
2026-03-19 10:46:00	$248.78	BUY	200	$49,756.00	2026-05-07 09:44:00	$251.76	Sold	$596.00	1.2%	49
2026-03-19 10:45:00	$248.62	BUY	200	$49,724.00	2026-05-07 09:43:00	$251.18	Sold	$512.00	1.03%	49
2026-03-19 10:44:00	$248.24	BUY	200	$49,648.00	2026-04-21 10:35:00	$250.83	Sold	$518.00	1.04%	33
2026-03-19 10:43:00	$248.60	BUY	200	$49,720.00	2026-05-07 09:43:00	$251.18	Sold	$516.00	1.04%	49
2026-03-19 10:42:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	49
2026-03-19 10:41:00	$248.90	BUY	200	$49,780.00	2026-05-07 09:44:00	$251.76	Sold	$572.00	1.15%	49
2026-03-19 10:40:00	$249.28	BUY	200	$49,856.00	2026-05-07 09:49:00	$252.01	Sold	$546.00	1.1%	49
2026-03-19 10:39:00	$248.71	BUY	200	$49,742.00	2026-05-07 09:44:00	$251.76	Sold	$610.00	1.23%	49
2026-03-19 10:38:00	$249.07	BUY	200	$49,814.00	2026-05-07 09:44:00	$251.76	Sold	$538.00	1.08%	49
2026-03-19 10:37:00	$249.17	BUY	200	$49,834.00	2026-05-07 09:44:00	$251.76	Sold	$518.00	1.04%	49
2026-03-19 10:33:00	$249.12	BUY	200	$49,824.00	2026-05-07 09:44:00	$251.76	Sold	$528.00	1.06%	49
2026-03-19 10:32:00	$249.19	BUY	200	$49,838.00	2026-05-07 09:44:00	$251.76	Sold	$514.00	1.03%	49
2026-03-19 10:31:00	$249.24	BUY	200	$49,848.00	2026-05-07 09:44:00	$251.76	Sold	$504.00	1.01%	49
2026-03-19 10:30:00	$249.27	BUY	200	$49,854.00	2026-05-07 09:49:00	$252.01	Sold	$548.00	1.1%	49
2026-03-19 10:29:00	$249.21	BUY	200	$49,842.00	2026-05-07 09:44:00	$251.76	Sold	$510.00	1.02%	49
2026-03-19 10:28:00	$248.89	BUY	200	$49,778.00	2026-05-07 09:44:00	$251.76	Sold	$574.00	1.15%	49
2026-03-19 10:27:00	$249.03	BUY	200	$49,806.00	2026-05-07 09:44:00	$251.76	Sold	$546.00	1.1%	49
2026-03-19 10:24:00	$248.95	BUY	200	$49,790.00	2026-05-07 09:44:00	$251.76	Sold	$562.00	1.13%	49
2026-03-19 10:23:00	$249.00	BUY	200	$49,800.00	2026-05-07 09:44:00	$251.76	Sold	$552.00	1.11%	49
2026-03-19 10:22:00	$248.83	BUY	200	$49,766.00	2026-05-07 09:44:00	$251.76	Sold	$586.00	1.18%	49
2026-03-19 10:21:00	$248.91	BUY	200	$49,782.00	2026-05-07 09:44:00	$251.76	Sold	$570.00	1.14%	49
2026-03-19 10:20:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	49
2026-03-19 10:19:00	$248.88	BUY	200	$49,776.00	2026-05-07 09:44:00	$251.76	Sold	$576.00	1.16%	49
2026-03-19 10:18:00	$249.04	BUY	200	$49,808.00	2026-05-07 09:44:00	$251.76	Sold	$544.00	1.09%	49
2026-03-19 10:17:00	$248.75	BUY	200	$49,750.00	2026-05-07 09:44:00	$251.76	Sold	$602.00	1.21%	49
2026-03-19 10:16:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	49
2026-03-19 10:15:00	$248.79	BUY	200	$49,758.00	2026-05-07 09:44:00	$251.76	Sold	$594.00	1.19%	49
2026-03-19 10:14:00	$249.02	BUY	200	$49,804.00	2026-05-07 09:44:00	$251.76	Sold	$548.00	1.1%	49
2026-03-19 10:13:00	$249.26	BUY	200	$49,852.00	2026-05-07 09:49:00	$252.01	Sold	$550.00	1.1%	49
2026-03-19 10:06:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	49
2026-03-18 15:59:00	$248.32	BUY	200	$49,664.00	2026-04-21 10:35:00	$250.83	Sold	$502.00	1.01%	34
2026-03-18 15:58:00	$248.49	BUY	200	$49,698.00	2026-05-07 09:43:00	$251.18	Sold	$538.00	1.08%	50
2026-03-18 15:57:00	$248.69	BUY	200	$49,738.00	2026-05-07 09:44:00	$251.76	Sold	$614.00	1.23%	50
2026-03-18 15:56:00	$248.58	BUY	200	$49,716.00	2026-05-07 09:43:00	$251.18	Sold	$520.00	1.05%	50
2026-03-18 15:55:00	$248.67	BUY	200	$49,734.00	2026-05-07 09:43:00	$251.18	Sold	$502.00	1.01%	50
2026-03-18 15:54:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	50
2026-03-18 15:53:00	$248.69	BUY	200	$49,738.00	2026-05-07 09:44:00	$251.76	Sold	$614.00	1.23%	50
2026-03-18 15:52:00	$248.87	BUY	200	$49,774.00	2026-05-07 09:44:00	$251.76	Sold	$578.00	1.16%	50
2026-03-18 15:51:00	$249.15	BUY	200	$49,830.00	2026-05-07 09:44:00	$251.76	Sold	$522.00	1.05%	50
2026-03-18 15:50:00	$249.39	BUY	200	$49,878.00	2026-05-07 09:49:00	$252.01	Sold	$524.00	1.05%	50
2026-03-18 15:49:00	$248.99	BUY	200	$49,798.00	2026-05-07 09:44:00	$251.76	Sold	$554.00	1.11%	50
2026-03-18 15:48:00	$249.10	BUY	200	$49,820.00	2026-05-07 09:44:00	$251.76	Sold	$532.00	1.07%	50
2026-03-18 15:47:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	50
2026-03-18 15:46:00	$248.93	BUY	200	$49,786.00	2026-05-07 09:44:00	$251.76	Sold	$566.00	1.14%	50
2026-03-18 15:45:00	$249.04	BUY	200	$49,808.00	2026-05-07 09:44:00	$251.76	Sold	$544.00	1.09%	50
2026-03-18 15:44:00	$249.14	BUY	200	$49,828.00	2026-05-07 09:44:00	$251.76	Sold	$524.00	1.05%	50
2026-03-18 15:43:00	$249.29	BUY	200	$49,858.00	2026-05-07 09:49:00	$252.01	Sold	$544.00	1.09%	50
2026-03-18 15:42:00	$249.30	BUY	200	$49,860.00	2026-05-07 09:49:00	$252.01	Sold	$542.00	1.09%	50
2026-03-18 15:41:00	$249.25	BUY	200	$49,850.00	2026-05-07 09:44:00	$251.76	Sold	$502.00	1.01%	50
2026-03-18 15:40:00	$249.27	BUY	200	$49,854.00	2026-05-07 09:49:00	$252.01	Sold	$548.00	1.1%	50
2026-03-18 15:39:00	$249.37	BUY	200	$49,874.00	2026-05-07 09:49:00	$252.01	Sold	$528.00	1.06%	50
2026-03-18 14:18:00	$249.45	BUY	200	$49,890.00	2026-05-07 09:49:00	$252.01	Sold	$512.00	1.03%	50
2026-03-18 14:17:00	$249.43	BUY	200	$49,886.00	2026-05-07 09:49:00	$252.01	Sold	$516.00	1.03%	50
2026-03-18 14:15:00	$249.35	BUY	200	$49,870.00	2026-05-07 09:49:00	$252.01	Sold	$532.00	1.07%	50
2026-03-18 14:10:00	$249.39	BUY	200	$49,878.00	2026-05-07 09:49:00	$252.01	Sold	$524.00	1.05%	50
2026-03-16 15:47:00	$249.50	BUY	200	$49,899.40	2026-05-07 09:49:00	$252.01	Sold	$502.62	1.01%	52
2026-03-16 15:46:00	$249.60	BUY	200	$49,919.60	2026-05-07 10:13:00	$252.43	Sold	$566.40	1.13%	52
2026-03-16 15:45:00	$249.53	BUY	200	$49,905.80	2026-05-07 10:13:00	$252.43	Sold	$580.24	1.16%	52
2026-03-16 15:44:00	$249.45	BUY	200	$49,890.00	2026-05-07 09:49:00	$252.01	Sold	$512.00	1.03%	52
2026-03-16 15:43:00	$249.46	BUY	200	$49,892.20	2026-05-07 09:49:00	$252.01	Sold	$509.76	1.02%	52
2026-03-16 15:42:00	$249.40	BUY	200	$49,880.00	2026-05-07 09:49:00	$252.01	Sold	$522.00	1.05%	52
2026-03-16 15:41:00	$249.48	BUY	200	$49,896.00	2026-05-07 09:49:00	$252.01	Sold	$506.00	1.01%	52
2026-03-16 15:40:00	$249.59	BUY	200	$49,918.00	2026-05-07 10:13:00	$252.43	Sold	$568.00	1.14%	52
2026-03-16 15:39:00	$249.53	BUY	200	$49,906.00	2026-05-07 10:13:00	$252.43	Sold	$580.00	1.16%	52
2026-03-13 12:02:00	$249.47	BUY	200	$49,894.00	2026-05-07 09:49:00	$252.01	Sold	$508.00	1.02%	55

Buy Times -> Sold

1833 -> 98.42% -> 1804

Sell Times -> Sold

2588 -> 69.71% -> 1804

Average Cost

$49,711.25

Min: $47,678.40 - Max: $51,924.00

Average Hold Days

18.6 days

Min: 0 - Max: 58

Average Gain

$2,212.41

Min: $502.00 - Max: $5,073.80

Average Gain (%)

4.47%

Min: 1% - Max: 10.28%

Buy Times -> Still Hold

1833 -> 1.58% -> 29

Avg. Hold Cost (Not Sold)

$49,798.48

Min: $49,152.90 - Max: $50,666.00

Avg. Hold Days (Not Sold)

23.7 days

Min: 2 - Max: 65

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:53:00	$231.30	SELL	220	$50,884.90	-	-		-	-
2026-05-13 15:52:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-13 15:51:00	$231.26	SELL	220	$50,876.10	-	-		-	-
2026-05-13 15:50:00	$231.42	SELL	220	$50,912.40	-	-		-	-
2026-05-13 15:49:00	$231.40	SELL	220	$50,907.70	-	-		-	-
2026-05-13 15:48:00	$231.35	SELL	220	$50,897.00	-	-		-	-
2026-05-13 15:47:00	$231.51	SELL	220	$50,932.20	-	-		-	-
2026-05-13 15:46:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:45:00	$231.56	SELL	220	$50,943.20	-	-		-	-
2026-05-13 15:44:00	$231.57	SELL	220	$50,944.30	-	-		-	-
2026-05-13 15:43:00	$231.50	SELL	220	$50,930.90	-	-		-	-
2026-05-13 15:42:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:41:00	$231.48	SELL	220	$50,925.60	-	-		-	-
2026-05-13 15:40:00	$231.44	SELL	220	$50,917.30	-	-		-	-
2026-05-13 15:39:00	$231.39	SELL	220	$50,905.80	-	-		-	-
2026-05-13 15:38:00	$231.47	SELL	220	$50,923.40	-	-		-	-
2026-05-13 15:37:00	$231.43	SELL	220	$50,914.60	-	-		-	-
2026-05-13 15:36:00	$231.40	SELL	220	$50,906.90	-	-		-	-
2026-05-13 15:35:00	$231.53	SELL	220	$50,936.60	-	-		-	-
2026-05-13 15:34:00	$231.45	SELL	220	$50,917.90	-	-		-	-
2026-05-13 15:33:00	$231.46	SELL	220	$50,920.60	-	-		-	-
2026-05-13 15:32:00	$231.39	SELL	220	$50,906.30	-	-		-	-
2026-05-13 15:31:00	$231.55	SELL	220	$50,941.00	-	-		-	-
2026-05-13 15:30:00	$231.46	SELL	220	$50,920.10	-	-		-	-
2026-05-13 15:29:00	$231.43	SELL	220	$50,913.50	-	-		-	-
2026-05-13 15:28:00	$231.50	SELL	220	$50,930.20	-	-		-	-
2026-05-13 15:27:00	$231.33	SELL	220	$50,893.30	-	-		-	-
2026-05-13 15:26:00	$231.21	SELL	220	$50,866.60	-	-		-	-
2026-05-13 15:25:00	$231.44	SELL	220	$50,915.70	-	-		-	-
2026-05-13 15:24:00	$231.09	SELL	220	$50,838.80	-	-		-	-
2026-05-13 15:23:00	$231.04	SELL	220	$50,829.10	-	-		-	-
2026-05-13 15:22:00	$231.03	SELL	220	$50,826.90	-	-		-	-
2026-05-13 15:21:00	$231.12	SELL	220	$50,846.40	-	-		-	-
2026-05-13 15:20:00	$231.03	SELL	220	$50,826.60	-	-		-	-
2026-05-13 15:19:00	$230.89	SELL	220	$50,794.70	-	-		-	-
2026-05-13 15:18:00	$231.11	SELL	220	$50,843.10	-	-		-	-
2026-05-13 15:16:00	$230.85	SELL	220	$50,785.90	-	-		-	-
2026-05-13 12:23:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 12:22:00	$225.64	BUY	220	$49,640.80	2026-05-13 15:16:00	$230.85	Sold	$1,145.14	2.31%	0
2026-05-13 12:19:00	$225.44	BUY	220	$49,596.80	2026-05-13 15:16:00	$230.85	Sold	$1,189.10	2.4%	0
2026-05-13 12:18:00	$225.56	BUY	220	$49,623.20	2026-05-13 15:16:00	$230.85	Sold	$1,162.70	2.34%	0
2026-05-13 12:05:00	$225.66	BUY	220	$49,644.30	2026-05-13 15:16:00	$230.85	Sold	$1,141.58	2.3%	0
2026-05-13 12:04:00	$225.54	BUY	220	$49,617.90	2026-05-13 15:16:00	$230.85	Sold	$1,168.02	2.35%	0
2026-05-13 12:03:00	$225.66	BUY	220	$49,644.90	2026-05-13 15:16:00	$230.85	Sold	$1,140.99	2.3%	0
2026-05-13 12:02:00	$225.36	BUY	220	$49,579.20	2026-05-13 15:16:00	$230.85	Sold	$1,206.70	2.43%	0
2026-05-13 11:35:00	$225.66	BUY	220	$49,644.40	2026-05-13 15:16:00	$230.85	Sold	$1,141.47	2.3%	0
2026-05-13 11:34:00	$225.59	BUY	220	$49,628.70	2026-05-13 15:16:00	$230.85	Sold	$1,157.20	2.33%	0
2026-05-13 11:33:00	$225.64	BUY	220	$49,640.10	2026-05-13 15:16:00	$230.85	Sold	$1,145.83	2.31%	0
2026-05-13 11:31:00	$225.52	BUY	220	$49,613.30	2026-05-13 15:16:00	$230.85	Sold	$1,172.60	2.36%	0
2026-05-13 11:30:00	$225.50	BUY	220	$49,610.00	2026-05-13 15:16:00	$230.85	Sold	$1,175.90	2.37%	0
2026-05-13 11:29:00	$225.48	BUY	220	$49,605.60	2026-05-13 15:16:00	$230.85	Sold	$1,180.30	2.38%	0
2026-05-13 11:28:00	$225.63	BUY	220	$49,638.60	2026-05-13 15:16:00	$230.85	Sold	$1,147.30	2.31%	0
2026-05-13 11:27:00	$225.34	BUY	220	$49,574.00	2026-05-13 15:16:00	$230.85	Sold	$1,211.91	2.44%	0
2026-05-13 11:26:00	$225.41	BUY	220	$49,589.10	2026-05-13 15:16:00	$230.85	Sold	$1,196.80	2.41%	0
2026-05-13 11:25:00	$225.86	BUY	220	$49,689.70	2026-05-13 15:16:00	$230.85	Sold	$1,096.19	2.21%	0
2026-05-13 11:24:00	$225.78	BUY	220	$49,671.20	2026-05-13 15:16:00	$230.85	Sold	$1,114.67	2.24%	0
2026-05-13 11:23:00	$225.87	BUY	220	$49,691.20	2026-05-13 15:16:00	$230.85	Sold	$1,094.74	2.2%	0
2026-05-13 11:20:00	$225.89	BUY	220	$49,694.80	2026-05-13 15:16:00	$230.85	Sold	$1,091.07	2.2%	0
2026-05-13 11:19:00	$225.72	BUY	220	$49,659.40	2026-05-13 15:16:00	$230.85	Sold	$1,126.47	2.27%	0
2026-05-13 11:18:00	$225.82	BUY	220	$49,680.60	2026-05-13 15:16:00	$230.85	Sold	$1,105.28	2.22%	0
2026-05-13 11:17:00	$225.87	BUY	220	$49,691.60	2026-05-13 15:16:00	$230.85	Sold	$1,094.30	2.2%	0
2026-05-13 11:14:00	$225.81	BUY	220	$49,678.20	2026-05-13 15:16:00	$230.85	Sold	$1,107.70	2.23%	0
2026-05-13 11:12:00	$225.81	BUY	220	$49,678.70	2026-05-13 15:16:00	$230.85	Sold	$1,107.24	2.23%	0
2026-05-13 11:10:00	$225.68	BUY	220	$49,649.60	2026-05-13 15:16:00	$230.85	Sold	$1,136.30	2.29%	0
2026-05-13 11:09:00	$225.72	BUY	220	$49,657.30	2026-05-13 15:16:00	$230.85	Sold	$1,128.60	2.27%	0
2026-05-13 11:08:00	$225.82	BUY	220	$49,679.30	2026-05-13 15:16:00	$230.85	Sold	$1,106.60	2.23%	0
2026-05-13 11:06:00	$225.85	BUY	220	$49,687.00	2026-05-13 15:16:00	$230.85	Sold	$1,098.90	2.21%	0
2026-05-13 11:01:00	$225.84	BUY	220	$49,684.80	2026-05-13 15:16:00	$230.85	Sold	$1,101.10	2.22%	0
2026-05-13 11:00:00	$225.63	BUY	220	$49,639.00	2026-05-13 15:16:00	$230.85	Sold	$1,146.86	2.31%	0
2026-05-13 10:59:00	$225.61	BUY	220	$49,635.00	2026-05-13 15:16:00	$230.85	Sold	$1,150.89	2.32%	0
2026-05-13 10:58:00	$225.62	BUY	220	$49,636.40	2026-05-13 15:16:00	$230.85	Sold	$1,149.50	2.32%	0
2026-05-13 10:57:00	$225.80	BUY	220	$49,676.60	2026-05-13 15:16:00	$230.85	Sold	$1,109.28	2.23%	0
2026-05-13 10:56:00	$225.89	BUY	220	$49,696.90	2026-05-13 15:16:00	$230.85	Sold	$1,089.04	2.19%	0
2026-05-13 10:55:00	$226.08	BUY	220	$49,737.60	2026-05-13 15:16:00	$230.85	Sold	$1,048.30	2.11%	0
2026-05-13 10:53:00	$226.58	BUY	220	$49,847.60	2026-05-13 15:16:00	$230.85	Sold	$938.30	1.88%	0
2026-05-13 10:52:00	$226.36	BUY	220	$49,799.20	2026-05-13 15:16:00	$230.85	Sold	$986.70	1.98%	0
2026-05-13 10:51:00	$226.41	BUY	220	$49,810.20	2026-05-13 15:16:00	$230.85	Sold	$975.70	1.96%	0
2026-05-13 10:50:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:49:00	$226.48	BUY	220	$49,825.60	2026-05-13 15:16:00	$230.85	Sold	$960.30	1.93%	0
2026-05-13 10:44:00	$226.50	BUY	220	$49,830.00	2026-05-13 15:16:00	$230.85	Sold	$955.90	1.92%	0
2026-05-13 10:02:00	$226.62	BUY	220	$49,856.40	2026-05-13 15:16:00	$230.85	Sold	$929.50	1.86%	0
2026-05-13 10:00:00	$226.66	BUY	220	$49,865.20	2026-05-13 15:16:00	$230.85	Sold	$920.70	1.85%	0
2026-05-13 09:58:00	$226.44	BUY	220	$49,816.80	2026-05-13 15:16:00	$230.85	Sold	$969.10	1.95%	0
2026-05-13 09:57:00	$226.71	BUY	220	$49,876.20	2026-05-13 15:16:00	$230.85	Sold	$909.70	1.82%	0
2026-05-13 09:55:00	$226.78	BUY	220	$49,891.60	2026-05-13 15:16:00	$230.85	Sold	$894.30	1.79%	0
2026-05-13 09:45:00	$226.95	BUY	220	$49,929.00	2026-05-13 15:16:00	$230.85	Sold	$856.90	1.72%	0
2026-05-13 09:44:00	$227.06	BUY	220	$49,953.20	2026-05-13 15:16:00	$230.85	Sold	$832.70	1.67%	0
2026-05-13 09:43:00	$228.38	BUY	220	$50,243.60	2026-05-13 15:16:00	$230.85	Sold	$542.30	1.08%	0
2026-05-13 09:31:00	$231.26	SELL	220	$50,877.20	-	-		-	-
2026-05-12 15:52:00	$234.06	BUY	210	$49,152.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$234.20	BUY	210	$49,182.00	-	-	Hold	-	-	2
2026-05-12 15:49:00	$234.57	BUY	210	$49,259.70	-	-	Hold	-	-	2
2026-05-12 15:48:00	$234.74	BUY	210	$49,295.80	-	-	Hold	-	-	2
2026-05-12 15:47:00	$234.71	BUY	210	$49,289.10	-	-	Hold	-	-	2
2026-05-12 15:46:00	$234.53	BUY	210	$49,251.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$234.67	BUY	210	$49,279.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$234.94	BUY	210	$49,336.40	-	-	Hold	-	-	2
2026-05-12 15:41:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 15:31:00	$234.86	BUY	210	$49,321.30	-	-	Hold	-	-	2
2026-05-12 15:29:00	$234.89	BUY	210	$49,326.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$234.93	BUY	210	$49,335.30	-	-	Hold	-	-	2
2026-05-12 15:09:00	$234.97	BUY	210	$49,343.70	-	-	Hold	-	-	2
2026-05-12 09:47:00	$234.88	BUY	210	$49,324.80	-	-	Hold	-	-	2
2026-05-12 09:42:00	$234.59	BUY	210	$49,263.90	-	-	Hold	-	-	2
2026-05-12 09:41:00	$235.60	BUY	210	$49,476.00	-	-	Hold	-	-	2
2026-05-12 09:35:00	$236.31	BUY	210	$49,625.10	-	-	Hold	-	-	2
2026-05-12 09:33:00	$237.00	BUY	210	$49,770.00	-	-	Hold	-	-	2
2026-05-12 09:30:00	$238.65	BUY	210	$50,116.50	-	-	Hold	-	-	2
2026-05-07 15:16:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 15:15:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 15:14:00	$253.23	SELL	210	$53,178.90	-	-		-	-
2026-05-07 15:13:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-05-07 15:12:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 15:11:00	$253.51	SELL	210	$53,237.10	-	-		-	-
2026-05-07 15:10:00	$253.56	SELL	210	$53,246.90	-	-		-	-
2026-05-07 15:09:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:08:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-05-07 15:07:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:06:00	$253.55	SELL	210	$53,245.50	-	-		-	-
2026-05-07 15:05:00	$253.82	SELL	210	$53,301.10	-	-		-	-
2026-05-07 15:04:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 15:03:00	$253.43	SELL	210	$53,219.60	-	-		-	-
2026-05-07 15:02:00	$253.23	SELL	210	$53,178.40	-	-		-	-
2026-05-07 15:01:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 15:00:00	$253.26	SELL	210	$53,183.60	-	-		-	-
2026-05-07 14:59:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-05-07 14:58:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 14:54:00	$253.17	SELL	210	$53,166.50	-	-		-	-
2026-05-07 14:52:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:51:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 14:48:00	$253.21	SELL	210	$53,174.60	-	-		-	-
2026-05-07 14:47:00	$253.30	SELL	210	$53,193.10	-	-		-	-
2026-05-07 14:46:00	$253.22	SELL	210	$53,175.10	-	-		-	-
2026-05-07 14:45:00	$253.30	SELL	210	$53,193.00	-	-		-	-
2026-05-07 14:44:00	$253.29	SELL	210	$53,189.90	-	-		-	-
2026-05-07 14:43:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:42:00	$253.55	SELL	210	$53,245.90	-	-		-	-
2026-05-07 14:41:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 14:40:00	$253.69	SELL	210	$53,275.40	-	-		-	-
2026-05-07 14:39:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:38:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 14:37:00	$253.63	SELL	210	$53,261.20	-	-		-	-
2026-05-07 14:36:00	$253.73	SELL	210	$53,282.60	-	-		-	-
2026-05-07 14:35:00	$253.73	SELL	210	$53,282.30	-	-		-	-
2026-05-07 14:34:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 14:33:00	$253.91	SELL	210	$53,321.40	-	-		-	-
2026-05-07 14:32:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-05-07 14:31:00	$253.82	SELL	210	$53,301.90	-	-		-	-
2026-05-07 14:30:00	$253.75	SELL	210	$53,287.80	-	-		-	-
2026-05-07 14:29:00	$253.74	SELL	210	$53,284.40	-	-		-	-
2026-05-07 14:28:00	$253.84	SELL	210	$53,306.40	-	-		-	-
2026-05-07 14:27:00	$253.58	SELL	210	$53,251.80	-	-		-	-
2026-05-07 14:26:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 14:25:00	$253.94	SELL	210	$53,327.40	-	-		-	-
2026-05-07 14:24:00	$253.76	SELL	210	$53,290.10	-	-		-	-
2026-05-07 14:23:00	$253.78	SELL	210	$53,293.30	-	-		-	-
2026-05-07 14:22:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-05-07 14:21:00	$253.97	SELL	210	$53,333.30	-	-		-	-
2026-05-07 14:20:00	$253.95	SELL	210	$53,328.40	-	-		-	-
2026-05-07 14:19:00	$253.78	SELL	210	$53,294.40	-	-		-	-
2026-05-07 14:18:00	$254.04	SELL	210	$53,348.40	-	-		-	-
2026-05-07 14:17:00	$253.77	SELL	210	$53,291.40	-	-		-	-
2026-05-07 14:16:00	$253.67	SELL	210	$53,271.20	-	-		-	-
2026-05-07 14:15:00	$253.50	SELL	210	$53,234.20	-	-		-	-
2026-05-07 14:14:00	$253.64	SELL	210	$53,263.40	-	-		-	-
2026-05-07 14:13:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 14:12:00	$253.34	SELL	210	$53,201.90	-	-		-	-
2026-05-07 14:11:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 14:10:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 14:09:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 14:08:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 14:07:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 14:06:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 14:05:00	$253.35	SELL	210	$53,202.40	-	-		-	-
2026-05-07 14:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-05-07 14:03:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-05-07 14:02:00	$253.30	SELL	210	$53,193.30	-	-		-	-
2026-05-07 14:01:00	$253.37	SELL	210	$53,207.70	-	-		-	-
2026-05-07 14:00:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-05-07 13:59:00	$253.39	SELL	210	$53,212.70	-	-		-	-
2026-05-07 13:57:00	$253.26	SELL	210	$53,185.30	-	-		-	-
2026-05-07 13:56:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:39:00	$253.32	SELL	210	$53,197.40	-	-		-	-
2026-05-07 12:38:00	$253.33	SELL	210	$53,198.20	-	-		-	-
2026-05-07 12:37:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-05-07 12:36:00	$253.20	SELL	210	$53,171.50	-	-		-	-
2026-05-07 12:29:00	$253.42	SELL	210	$53,218.20	-	-		-	-
2026-05-07 12:28:00	$253.27	SELL	210	$53,185.60	-	-		-	-
2026-05-07 12:27:00	$253.17	SELL	210	$53,166.30	-	-		-	-
2026-05-07 12:25:00	$253.35	SELL	210	$53,203.30	-	-		-	-
2026-05-07 12:24:00	$253.42	SELL	210	$53,217.10	-	-		-	-
2026-05-07 12:23:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-05-07 12:22:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 12:21:00	$253.25	SELL	210	$53,182.30	-	-		-	-
2026-05-07 12:19:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-05-07 12:16:00	$253.21	SELL	210	$53,174.10	-	-		-	-
2026-05-07 12:14:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 12:13:00	$253.23	SELL	210	$53,177.50	-	-		-	-
2026-05-07 12:12:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-05-07 12:11:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-05-07 12:10:00	$253.22	SELL	210	$53,176.60	-	-		-	-
2026-05-07 12:09:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-05-07 12:08:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-05-07 12:07:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 12:06:00	$253.86	SELL	210	$53,311.10	-	-		-	-
2026-05-07 12:05:00	$253.82	SELL	210	$53,301.60	-	-		-	-
2026-05-07 12:04:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 12:03:00	$254.03	SELL	210	$53,346.70	-	-		-	-
2026-05-07 12:02:00	$254.11	SELL	210	$53,362.10	-	-		-	-
2026-05-07 12:01:00	$254.22	SELL	210	$53,386.80	-	-		-	-
2026-05-07 12:00:00	$254.48	SELL	210	$53,440.00	-	-		-	-
2026-05-07 11:59:00	$254.51	SELL	210	$53,446.10	-	-		-	-
2026-05-07 11:58:00	$254.65	SELL	210	$53,476.50	-	-		-	-
2026-05-07 11:57:00	$254.97	SELL	210	$53,543.90	-	-		-	-
2026-05-07 11:56:00	$254.98	SELL	210	$53,545.80	-	-		-	-
2026-05-07 11:55:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-05-07 11:54:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-05-07 11:53:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-05-07 11:52:00	$254.96	SELL	210	$53,541.60	-	-		-	-
2026-05-07 11:51:00	$254.88	SELL	210	$53,524.80	-	-		-	-
2026-05-07 11:50:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-05-07 11:49:00	$254.59	SELL	210	$53,463.00	-	-		-	-
2026-05-07 11:48:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-05-07 11:47:00	$254.76	SELL	210	$53,499.60	-	-		-	-
2026-05-07 11:46:00	$254.53	SELL	210	$53,450.20	-	-		-	-
2026-05-07 11:45:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-05-07 11:44:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-05-07 11:43:00	$254.54	SELL	210	$53,453.40	-	-		-	-
2026-05-07 11:42:00	$254.28	SELL	210	$53,398.60	-	-		-	-
2026-05-07 11:41:00	$254.05	SELL	210	$53,349.40	-	-		-	-
2026-05-07 11:40:00	$254.31	SELL	210	$53,404.10	-	-		-	-
2026-05-07 11:39:00	$254.23	SELL	210	$53,388.80	-	-		-	-
2026-05-07 11:38:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-05-07 11:37:00	$254.44	SELL	210	$53,432.40	-	-		-	-
2026-05-07 11:36:00	$254.26	SELL	210	$53,394.60	-	-		-	-
2026-05-07 11:35:00	$254.09	SELL	210	$53,358.90	-	-		-	-
2026-05-07 11:34:00	$253.91	SELL	210	$53,321.90	-	-		-	-
2026-05-07 11:33:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:32:00	$253.82	SELL	210	$53,302.20	-	-		-	-
2026-05-07 11:31:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:30:00	$253.21	SELL	210	$53,173.10	-	-		-	-
2026-05-07 11:29:00	$252.88	SELL	210	$53,104.80	-	-		-	-
2026-05-07 11:28:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 11:27:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-05-07 11:26:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:25:00	$253.23	SELL	210	$53,178.30	-	-		-	-
2026-05-07 11:24:00	$253.62	SELL	210	$53,260.20	-	-		-	-
2026-05-07 11:23:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-05-07 11:22:00	$253.65	SELL	210	$53,266.50	-	-		-	-
2026-05-07 11:21:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 11:20:00	$253.81	SELL	210	$53,300.10	-	-		-	-
2026-05-07 11:19:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-05-07 11:18:00	$254.08	SELL	210	$53,356.80	-	-		-	-
2026-05-07 11:17:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-05-07 11:16:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-05-07 11:15:00	$253.77	SELL	210	$53,291.70	-	-		-	-
2026-05-07 11:14:00	$253.40	SELL	210	$53,214.00	-	-		-	-
2026-05-07 11:13:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 11:12:00	$253.63	SELL	210	$53,262.30	-	-		-	-
2026-05-07 11:11:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:10:00	$253.79	SELL	210	$53,295.90	-	-		-	-
2026-05-07 11:09:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-05-07 11:08:00	$253.75	SELL	210	$53,287.50	-	-		-	-
2026-05-07 11:07:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 11:06:00	$253.53	SELL	210	$53,241.30	-	-		-	-
2026-05-07 11:05:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 11:04:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-05-07 11:03:00	$253.29	SELL	210	$53,190.90	-	-		-	-
2026-05-07 11:02:00	$253.18	SELL	210	$53,167.80	-	-		-	-
2026-05-07 11:01:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-05-07 11:00:00	$253.36	SELL	210	$53,205.60	-	-		-	-
2026-05-07 10:59:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:58:00	$253.10	SELL	210	$53,151.00	-	-		-	-
2026-05-07 10:57:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-05-07 10:56:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:55:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-05-07 10:54:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-05-07 10:53:00	$253.98	SELL	210	$53,335.80	-	-		-	-
2026-05-07 10:52:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-05-07 10:51:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-05-07 10:50:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-05-07 10:49:00	$253.49	SELL	210	$53,232.90	-	-		-	-
2026-05-07 10:48:00	$253.44	SELL	210	$53,222.40	-	-		-	-
2026-05-07 10:47:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:46:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-05-07 10:45:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-05-07 10:44:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-05-07 10:43:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-05-07 10:42:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-05-07 10:41:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-05-07 10:40:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-05-07 10:39:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-05-07 10:38:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:37:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-05-07 10:36:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 10:35:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-05-07 10:34:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-05-07 10:33:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-05-07 10:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-05-07 10:31:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-05-07 10:30:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-05-07 10:29:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-05-07 10:28:00	$250.92	SELL	210	$52,693.20	-	-		-	-
2026-05-07 10:27:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-05-07 10:26:00	$251.38	SELL	210	$52,789.80	-	-		-	-
2026-05-07 10:25:00	$251.21	SELL	210	$52,754.10	-	-		-	-
2026-05-07 10:23:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-05-07 10:22:00	$251.08	SELL	210	$52,726.80	-	-		-	-
2026-05-07 10:21:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-05-07 10:20:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 10:19:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-05-07 10:18:00	$252.04	SELL	210	$52,928.40	-	-		-	-
2026-05-07 10:17:00	$251.27	SELL	210	$52,766.70	-	-		-	-
2026-05-07 10:16:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:15:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-05-07 10:14:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-05-07 10:13:00	$252.43	SELL	210	$53,010.30	-	-		-	-
2026-05-07 10:12:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-05-07 10:11:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-05-07 10:10:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-05-07 10:09:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:08:00	$251.68	SELL	210	$52,852.80	-	-		-	-
2026-05-07 10:07:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-05-07 10:06:00	$251.42	SELL	210	$52,798.20	-	-		-	-
2026-05-07 10:05:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 10:04:00	$251.07	SELL	210	$52,724.70	-	-		-	-
2026-05-07 10:03:00	$251.04	SELL	210	$52,718.40	-	-		-	-
2026-05-07 10:02:00	$251.00	SELL	210	$52,710.00	-	-		-	-
2026-05-07 09:59:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-05-07 09:58:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-05-07 09:57:00	$250.99	SELL	210	$52,707.90	-	-		-	-
2026-05-07 09:56:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-05-07 09:55:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:54:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-05-07 09:53:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-05-07 09:52:00	$251.10	SELL	210	$52,731.00	-	-		-	-
2026-05-07 09:51:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-05-07 09:50:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-05-07 09:49:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-05-07 09:48:00	$251.28	SELL	210	$52,768.80	-	-		-	-
2026-05-07 09:46:00	$250.37	SELL	210	$52,577.70	-	-		-	-
2026-05-07 09:45:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-05-07 09:44:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-05-07 09:43:00	$251.18	SELL	210	$52,747.80	-	-		-	-
2026-05-07 09:42:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-05-07 09:41:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-05-07 09:40:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-05-07 09:35:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-05-07 09:33:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-07 09:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-07 09:31:00	$250.06	SELL	210	$52,512.60	-	-		-	-
2026-05-07 09:30:00	$249.79	SELL	210	$52,455.90	-	-		-	-
2026-05-05 15:59:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-05-05 15:58:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:57:00	$249.74	SELL	210	$52,445.40	-	-		-	-
2026-05-05 15:56:00	$249.48	SELL	210	$52,389.80	-	-		-	-
2026-05-05 15:55:00	$250.11	SELL	210	$52,522.10	-	-		-	-
2026-05-05 15:54:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-05-05 15:53:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 15:52:00	$249.21	SELL	210	$52,334.80	-	-		-	-
2026-05-05 15:50:00	$249.31	SELL	210	$52,355.20	-	-		-	-
2026-05-05 15:49:00	$249.27	SELL	210	$52,346.20	-	-		-	-
2026-05-05 15:48:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 15:47:00	$249.33	SELL	210	$52,358.20	-	-		-	-
2026-05-05 15:46:00	$249.19	SELL	210	$52,328.90	-	-		-	-
2026-05-05 15:45:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 15:35:00	$249.35	SELL	210	$52,362.90	-	-		-	-
2026-05-05 15:32:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 15:31:00	$249.77	SELL	210	$52,452.10	-	-		-	-
2026-05-05 15:30:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 15:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 15:28:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 15:27:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-05-05 15:26:00	$250.26	SELL	210	$52,553.60	-	-		-	-
2026-05-05 15:25:00	$250.01	SELL	210	$52,502.00	-	-		-	-
2026-05-05 15:24:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-05-05 15:23:00	$250.19	SELL	210	$52,538.90	-	-		-	-
2026-05-05 15:22:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-05-05 15:21:00	$249.88	SELL	210	$52,474.00	-	-		-	-
2026-05-05 15:20:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-05-05 15:19:00	$249.97	SELL	210	$52,492.60	-	-		-	-
2026-05-05 15:18:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-05-05 15:17:00	$249.94	SELL	210	$52,486.40	-	-		-	-
2026-05-05 15:16:00	$249.83	SELL	210	$52,464.50	-	-		-	-
2026-05-05 15:15:00	$249.89	SELL	210	$52,475.90	-	-		-	-
2026-05-05 15:14:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 15:13:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-05-05 15:12:00	$249.82	SELL	210	$52,461.10	-	-		-	-
2026-05-05 15:11:00	$249.90	SELL	210	$52,478.70	-	-		-	-
2026-05-05 15:10:00	$249.79	SELL	210	$52,455.00	-	-		-	-
2026-05-05 15:09:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 15:08:00	$249.80	SELL	210	$52,458.00	-	-		-	-
2026-05-05 15:07:00	$249.86	SELL	210	$52,469.70	-	-		-	-
2026-05-05 15:06:00	$249.92	SELL	210	$52,482.10	-	-		-	-
2026-05-05 15:05:00	$249.64	SELL	210	$52,423.60	-	-		-	-
2026-05-05 15:04:00	$249.61	SELL	210	$52,417.30	-	-		-	-
2026-05-05 15:03:00	$249.62	SELL	210	$52,419.10	-	-		-	-
2026-05-05 15:02:00	$249.63	SELL	210	$52,422.30	-	-		-	-
2026-05-05 15:01:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 15:00:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:59:00	$249.61	SELL	210	$52,417.90	-	-		-	-
2026-05-05 14:58:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-05-05 14:57:00	$249.65	SELL	210	$52,426.50	-	-		-	-
2026-05-05 14:56:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 14:55:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 14:54:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:53:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-05-05 14:52:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:51:00	$249.42	SELL	210	$52,377.20	-	-		-	-
2026-05-05 14:50:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:49:00	$249.48	SELL	210	$52,390.80	-	-		-	-
2026-05-05 14:48:00	$249.52	SELL	210	$52,398.10	-	-		-	-
2026-05-05 14:47:00	$249.45	SELL	210	$52,383.40	-	-		-	-
2026-05-05 14:46:00	$249.51	SELL	210	$52,396.10	-	-		-	-
2026-05-05 14:45:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:44:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-05 14:43:00	$249.17	SELL	210	$52,326.60	-	-		-	-
2026-05-05 14:42:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:37:00	$249.27	SELL	210	$52,347.20	-	-		-	-
2026-05-05 14:32:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-05-05 14:31:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 14:30:00	$249.39	SELL	210	$52,372.30	-	-		-	-
2026-05-05 14:29:00	$249.37	SELL	210	$52,367.70	-	-		-	-
2026-05-05 14:28:00	$249.39	SELL	210	$52,371.90	-	-		-	-
2026-05-05 14:27:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-05 14:26:00	$249.52	SELL	210	$52,399.20	-	-		-	-
2026-05-05 14:25:00	$249.47	SELL	210	$52,388.30	-	-		-	-
2026-05-05 14:24:00	$249.53	SELL	210	$52,401.30	-	-		-	-
2026-05-05 14:23:00	$249.45	SELL	210	$52,384.50	-	-		-	-
2026-05-05 14:22:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:21:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 14:20:00	$249.23	SELL	210	$52,338.10	-	-		-	-
2026-05-05 14:19:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 14:18:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:16:00	$249.26	SELL	210	$52,344.20	-	-		-	-
2026-05-05 14:15:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-05-05 14:14:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 14:13:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-05 14:11:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 14:10:00	$249.27	SELL	210	$52,346.70	-	-		-	-
2026-05-05 14:09:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-05-05 13:56:00	$249.24	SELL	210	$52,340.40	-	-		-	-
2026-05-05 11:42:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 11:41:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:37:00	$249.22	SELL	210	$52,335.50	-	-		-	-
2026-05-05 11:36:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-05-05 11:35:00	$249.30	SELL	210	$52,353.80	-	-		-	-
2026-05-05 11:34:00	$249.18	SELL	210	$52,327.60	-	-		-	-
2026-05-05 11:33:00	$249.25	SELL	210	$52,341.40	-	-		-	-
2026-05-05 11:31:00	$249.23	SELL	210	$52,338.30	-	-		-	-
2026-05-05 11:30:00	$249.90	SELL	210	$52,479.10	-	-		-	-
2026-05-05 11:29:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-05-05 11:28:00	$249.65	SELL	210	$52,425.60	-	-		-	-
2026-05-05 11:27:00	$249.57	SELL	210	$52,409.30	-	-		-	-
2026-05-05 11:26:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-05-05 11:25:00	$249.50	SELL	210	$52,395.50	-	-		-	-
2026-05-05 11:24:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 11:23:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-05-05 11:22:00	$249.46	SELL	210	$52,386.60	-	-		-	-
2026-05-05 11:21:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-05-05 11:20:00	$249.59	SELL	210	$52,413.00	-	-		-	-
2026-05-05 11:19:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-05-05 11:18:00	$249.70	SELL	210	$52,437.10	-	-		-	-
2026-05-05 11:17:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-05-05 11:16:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 11:15:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-05-05 11:14:00	$249.50	SELL	210	$52,393.90	-	-		-	-
2026-05-05 11:13:00	$249.61	SELL	210	$52,418.20	-	-		-	-
2026-05-05 11:12:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-05-05 11:11:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-05-05 11:10:00	$249.76	SELL	210	$52,449.60	-	-		-	-
2026-05-05 11:09:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-05-05 11:08:00	$249.69	SELL	210	$52,433.90	-	-		-	-
2026-05-05 11:07:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-05-05 11:06:00	$249.73	SELL	210	$52,443.60	-	-		-	-
2026-05-05 11:05:00	$249.75	SELL	210	$52,447.70	-	-		-	-
2026-05-05 11:04:00	$249.87	SELL	210	$52,472.70	-	-		-	-
2026-05-05 11:03:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-05-05 11:02:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-05 11:01:00	$249.57	SELL	210	$52,408.60	-	-		-	-
2026-05-05 11:00:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-05 10:59:00	$249.29	SELL	210	$52,351.90	-	-		-	-
2026-05-05 10:58:00	$249.22	SELL	210	$52,336.20	-	-		-	-
2026-05-05 10:57:00	$249.24	SELL	210	$52,339.40	-	-		-	-
2026-05-05 10:56:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 10:55:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-05 09:36:00	$249.28	SELL	210	$52,348.80	-	-		-	-
2026-05-05 09:35:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-05-05 09:34:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-05-05 09:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-05-05 09:32:00	$249.31	SELL	210	$52,355.10	-	-		-	-
2026-05-05 09:31:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-05-04 10:33:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-05-04 10:32:00	$249.58	SELL	210	$52,412.80	-	-		-	-
2026-05-04 10:31:00	$249.35	SELL	210	$52,363.50	-	-		-	-
2026-05-04 10:30:00	$249.42	SELL	210	$52,377.10	-	-		-	-
2026-05-04 10:29:00	$249.72	SELL	210	$52,441.20	-	-		-	-
2026-05-04 10:28:00	$249.47	SELL	210	$52,388.70	-	-		-	-
2026-05-04 10:27:00	$249.20	SELL	210	$52,332.00	-	-		-	-
2026-05-04 10:25:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-05-04 10:23:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-23 14:04:00	$228.64	BUY	210	$48,013.40	2026-05-04 10:23:00	$249.19	Sold	$4,316.55	8.99%	11
2026-04-23 14:03:00	$228.59	BUY	210	$48,002.90	2026-05-04 10:23:00	$249.19	Sold	$4,327.05	9.01%	11
2026-04-23 14:00:00	$228.47	BUY	210	$47,978.70	2026-05-04 10:23:00	$249.19	Sold	$4,351.20	9.07%	11
2026-04-23 13:59:00	$228.21	BUY	210	$47,924.10	2026-05-04 10:23:00	$249.19	Sold	$4,405.80	9.19%	11
2026-04-23 13:58:00	$228.23	BUY	210	$47,927.20	2026-05-04 10:23:00	$249.19	Sold	$4,402.65	9.19%	11
2026-04-23 13:57:00	$227.80	BUY	210	$47,838.00	2026-05-04 10:23:00	$249.19	Sold	$4,491.90	9.39%	11
2026-04-23 13:56:00	$228.02	BUY	210	$47,884.20	2026-05-04 10:23:00	$249.19	Sold	$4,445.70	9.28%	11
2026-04-23 13:55:00	$228.67	BUY	210	$48,020.70	2026-05-04 10:23:00	$249.19	Sold	$4,309.22	8.97%	11
2026-04-23 13:54:00	$228.18	BUY	210	$47,916.80	2026-05-04 10:23:00	$249.19	Sold	$4,413.15	9.21%	11
2026-04-23 13:53:00	$228.10	BUY	210	$47,899.90	2026-05-04 10:23:00	$249.19	Sold	$4,429.95	9.25%	11
2026-04-23 13:52:00	$227.24	BUY	210	$47,720.40	2026-05-04 10:23:00	$249.19	Sold	$4,609.50	9.66%	11
2026-04-23 13:51:00	$227.38	BUY	210	$47,749.80	2026-05-04 10:23:00	$249.19	Sold	$4,580.10	9.59%	11
2026-04-23 13:50:00	$227.42	BUY	210	$47,758.00	2026-05-04 10:23:00	$249.19	Sold	$4,571.91	9.57%	11
2026-04-23 13:49:00	$227.40	BUY	210	$47,754.00	2026-05-04 10:23:00	$249.19	Sold	$4,575.90	9.58%	11
2026-04-23 13:48:00	$227.56	BUY	210	$47,787.60	2026-05-04 10:23:00	$249.19	Sold	$4,542.30	9.51%	11
2026-04-23 13:47:00	$227.22	BUY	210	$47,716.20	2026-05-04 10:23:00	$249.19	Sold	$4,613.70	9.67%	11
2026-04-23 13:46:00	$227.04	BUY	210	$47,678.40	2026-05-04 10:23:00	$249.19	Sold	$4,651.50	9.76%	11
2026-04-23 13:45:00	$227.68	BUY	210	$47,812.80	2026-05-04 10:23:00	$249.19	Sold	$4,517.10	9.45%	11
2026-04-23 13:44:00	$227.48	BUY	210	$47,770.80	2026-05-04 10:23:00	$249.19	Sold	$4,559.10	9.54%	11
2026-04-23 13:43:00	$227.50	BUY	210	$47,775.00	2026-05-04 10:23:00	$249.19	Sold	$4,554.90	9.53%	11
2026-04-23 13:42:00	$227.81	BUY	210	$47,840.10	2026-05-04 10:23:00	$249.19	Sold	$4,489.80	9.39%	11
2026-04-23 13:41:00	$227.71	BUY	210	$47,819.10	2026-05-04 10:23:00	$249.19	Sold	$4,510.78	9.43%	11
2026-04-23 13:40:00	$227.82	BUY	210	$47,842.20	2026-05-04 10:23:00	$249.19	Sold	$4,487.70	9.38%	11
2026-04-23 13:39:00	$227.81	BUY	210	$47,840.10	2026-05-04 10:23:00	$249.19	Sold	$4,489.80	9.39%	11
2026-04-23 13:38:00	$227.73	BUY	210	$47,823.30	2026-05-04 10:23:00	$249.19	Sold	$4,506.60	9.42%	11
2026-04-23 13:37:00	$227.97	BUY	210	$47,872.60	2026-05-04 10:23:00	$249.19	Sold	$4,457.25	9.31%	11
2026-04-23 13:36:00	$227.79	BUY	210	$47,835.90	2026-05-04 10:23:00	$249.19	Sold	$4,494.00	9.39%	11
2026-04-23 13:35:00	$228.28	BUY	210	$47,938.80	2026-05-04 10:23:00	$249.19	Sold	$4,391.10	9.16%	11
2026-04-23 13:34:00	$228.46	BUY	210	$47,976.40	2026-05-04 10:23:00	$249.19	Sold	$4,353.51	9.07%	11
2026-04-23 13:33:00	$228.46	BUY	210	$47,975.60	2026-05-04 10:23:00	$249.19	Sold	$4,354.35	9.08%	11
2026-04-23 13:32:00	$228.29	BUY	210	$47,941.10	2026-05-04 10:23:00	$249.19	Sold	$4,388.79	9.15%	11
2026-04-23 13:31:00	$228.19	BUY	210	$47,919.90	2026-05-04 10:23:00	$249.19	Sold	$4,410.00	9.2%	11
2026-04-23 13:30:00	$228.26	BUY	210	$47,933.70	2026-05-04 10:23:00	$249.19	Sold	$4,396.18	9.17%	11
2026-04-23 13:29:00	$228.24	BUY	210	$47,929.40	2026-05-04 10:23:00	$249.19	Sold	$4,400.55	9.18%	11
2026-04-23 13:28:00	$228.37	BUY	210	$47,956.60	2026-05-04 10:23:00	$249.19	Sold	$4,373.25	9.12%	11
2026-04-23 13:27:00	$228.37	BUY	210	$47,957.70	2026-05-04 10:23:00	$249.19	Sold	$4,372.20	9.12%	11
2026-04-23 13:26:00	$228.60	BUY	210	$48,004.90	2026-05-04 10:23:00	$249.19	Sold	$4,324.95	9.01%	11
2026-04-23 13:25:00	$228.07	BUY	210	$47,894.70	2026-05-04 10:23:00	$249.19	Sold	$4,435.20	9.26%	11
2026-04-23 13:24:00	$228.16	BUY	210	$47,913.60	2026-05-04 10:23:00	$249.19	Sold	$4,416.30	9.22%	11
2026-04-23 13:23:00	$228.22	BUY	210	$47,926.20	2026-05-04 10:23:00	$249.19	Sold	$4,403.70	9.19%	11
2026-04-23 13:22:00	$228.77	BUY	210	$48,041.40	2026-05-04 10:23:00	$249.19	Sold	$4,288.45	8.93%	11
2026-04-23 13:21:00	$228.19	BUY	210	$47,920.10	2026-05-04 10:23:00	$249.19	Sold	$4,409.83	9.2%	11
2026-04-23 13:20:00	$228.12	BUY	210	$47,905.20	2026-05-04 10:23:00	$249.19	Sold	$4,424.70	9.24%	11
2026-04-23 13:19:00	$228.71	BUY	210	$48,029.10	2026-05-04 10:23:00	$249.19	Sold	$4,300.80	8.95%	11
2026-04-23 13:18:00	$228.80	BUY	210	$48,048.80	2026-05-04 10:23:00	$249.19	Sold	$4,281.06	8.91%	11
2026-04-23 13:17:00	$228.84	BUY	210	$48,056.40	2026-05-04 10:23:00	$249.19	Sold	$4,273.50	8.89%	11
2026-04-23 13:16:00	$228.84	BUY	210	$48,056.40	2026-05-04 10:23:00	$249.19	Sold	$4,273.50	8.89%	11
2026-04-23 13:15:00	$229.07	BUY	210	$48,104.70	2026-05-04 10:23:00	$249.19	Sold	$4,225.20	8.78%	11
2026-04-23 13:14:00	$229.22	BUY	210	$48,136.20	2026-05-04 10:23:00	$249.19	Sold	$4,193.70	8.71%	11
2026-04-23 13:13:00	$229.06	BUY	210	$48,102.60	2026-05-04 10:23:00	$249.19	Sold	$4,227.30	8.79%	11
2026-04-23 13:12:00	$229.70	BUY	210	$48,235.90	2026-05-04 10:23:00	$249.19	Sold	$4,093.95	8.49%	11
2026-04-23 13:11:00	$229.75	BUY	210	$48,247.50	2026-05-04 10:23:00	$249.19	Sold	$4,082.40	8.46%	11
2026-04-23 12:39:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 12:04:00	$229.54	BUY	210	$48,203.40	2026-05-04 10:23:00	$249.19	Sold	$4,126.50	8.56%	11
2026-04-23 12:03:00	$229.66	BUY	210	$48,228.60	2026-05-04 10:23:00	$249.19	Sold	$4,101.30	8.5%	11
2026-04-23 11:51:00	$229.63	BUY	210	$48,222.30	2026-05-04 10:23:00	$249.19	Sold	$4,107.60	8.52%	11
2026-04-23 11:50:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 11:49:00	$229.69	BUY	210	$48,234.90	2026-05-04 10:23:00	$249.19	Sold	$4,095.00	8.49%	11
2026-04-23 11:48:00	$229.48	BUY	210	$48,190.80	2026-05-04 10:23:00	$249.19	Sold	$4,139.10	8.59%	11
2026-04-23 11:47:00	$229.71	BUY	210	$48,239.10	2026-05-04 10:23:00	$249.19	Sold	$4,090.80	8.48%	11
2026-04-23 11:46:00	$229.68	BUY	210	$48,232.80	2026-05-04 10:23:00	$249.19	Sold	$4,097.10	8.49%	11
2026-04-23 11:42:00	$229.72	BUY	210	$48,241.20	2026-05-04 10:23:00	$249.19	Sold	$4,088.70	8.48%	11
2026-04-23 11:41:00	$229.64	BUY	210	$48,224.40	2026-05-04 10:23:00	$249.19	Sold	$4,105.50	8.51%	11
2026-04-23 11:40:00	$229.58	BUY	210	$48,211.80	2026-05-04 10:23:00	$249.19	Sold	$4,118.10	8.54%	11
2026-04-23 10:26:00	$229.54	BUY	210	$48,203.40	2026-05-04 10:23:00	$249.19	Sold	$4,126.50	8.56%	11
2026-04-23 10:25:00	$229.71	BUY	210	$48,239.10	2026-05-04 10:23:00	$249.19	Sold	$4,090.80	8.48%	11
2026-04-23 10:24:00	$229.57	BUY	210	$48,209.70	2026-05-04 10:23:00	$249.19	Sold	$4,120.20	8.55%	11
2026-04-23 10:23:00	$229.16	BUY	210	$48,123.60	2026-05-04 10:23:00	$249.19	Sold	$4,206.30	8.74%	11
2026-04-23 10:22:00	$228.57	BUY	210	$47,999.70	2026-05-04 10:23:00	$249.19	Sold	$4,330.20	9.02%	11
2026-04-23 10:21:00	$228.54	BUY	210	$47,993.40	2026-05-04 10:23:00	$249.19	Sold	$4,336.50	9.04%	11
2026-04-23 10:20:00	$228.36	BUY	210	$47,955.60	2026-05-04 10:23:00	$249.19	Sold	$4,374.30	9.12%	11
2026-04-23 10:19:00	$228.42	BUY	210	$47,968.20	2026-05-04 10:23:00	$249.19	Sold	$4,361.70	9.09%	11
2026-04-23 10:18:00	$228.75	BUY	210	$48,037.50	2026-05-04 10:23:00	$249.19	Sold	$4,292.40	8.94%	11
2026-04-23 10:17:00	$229.11	BUY	210	$48,113.10	2026-05-04 10:23:00	$249.19	Sold	$4,216.80	8.76%	11
2026-04-23 10:16:00	$229.95	BUY	210	$48,289.50	2026-05-04 10:23:00	$249.19	Sold	$4,040.40	8.37%	11
2026-04-23 10:15:00	$230.65	BUY	210	$48,436.50	2026-05-04 10:23:00	$249.19	Sold	$3,893.40	8.04%	11
2026-04-23 10:14:00	$230.68	BUY	210	$48,442.80	2026-05-04 10:23:00	$249.19	Sold	$3,887.10	8.02%	11
2026-04-23 10:13:00	$230.50	BUY	210	$48,405.00	2026-05-04 10:23:00	$249.19	Sold	$3,924.90	8.11%	11
2026-04-23 10:12:00	$229.97	BUY	210	$48,293.70	2026-05-04 10:23:00	$249.19	Sold	$4,036.20	8.36%	11
2026-04-23 10:11:00	$230.16	BUY	210	$48,333.60	2026-05-04 10:23:00	$249.19	Sold	$3,996.30	8.27%	11
2026-04-23 10:10:00	$229.86	BUY	210	$48,270.60	2026-05-04 10:23:00	$249.19	Sold	$4,059.30	8.41%	11
2026-04-23 10:09:00	$229.47	BUY	210	$48,188.70	2026-05-04 10:23:00	$249.19	Sold	$4,141.20	8.59%	11
2026-04-23 10:08:00	$229.86	BUY	210	$48,270.60	2026-05-04 10:23:00	$249.19	Sold	$4,059.30	8.41%	11
2026-04-23 10:07:00	$229.53	BUY	210	$48,201.30	2026-05-04 10:23:00	$249.19	Sold	$4,128.60	8.57%	11
2026-04-23 10:06:00	$229.90	BUY	210	$48,279.00	2026-05-04 10:23:00	$249.19	Sold	$4,050.90	8.39%	11
2026-04-23 10:05:00	$229.93	BUY	210	$48,285.30	2026-05-04 10:23:00	$249.19	Sold	$4,044.60	8.38%	11
2026-04-23 10:04:00	$230.37	BUY	210	$48,377.70	2026-05-04 10:23:00	$249.19	Sold	$3,952.20	8.17%	11
2026-04-23 10:03:00	$230.14	BUY	210	$48,329.40	2026-05-04 10:23:00	$249.19	Sold	$4,000.50	8.28%	11
2026-04-23 10:02:00	$229.65	BUY	210	$48,226.50	2026-05-04 10:23:00	$249.19	Sold	$4,103.40	8.51%	11
2026-04-23 10:01:00	$230.57	BUY	210	$48,419.70	2026-05-04 10:23:00	$249.19	Sold	$3,910.20	8.08%	11
2026-04-23 10:00:00	$230.35	BUY	210	$48,373.50	2026-05-04 10:23:00	$249.19	Sold	$3,956.40	8.18%	11
2026-04-23 09:59:00	$230.42	BUY	210	$48,388.20	2026-05-04 10:23:00	$249.19	Sold	$3,941.70	8.15%	11
2026-04-23 09:58:00	$230.70	BUY	210	$48,447.00	2026-05-04 10:23:00	$249.19	Sold	$3,882.90	8.01%	11
2026-04-23 09:57:00	$230.46	BUY	210	$48,396.60	2026-05-04 10:23:00	$249.19	Sold	$3,933.30	8.13%	11
2026-04-23 09:56:00	$230.03	BUY	210	$48,306.30	2026-05-04 10:23:00	$249.19	Sold	$4,023.60	8.33%	11
2026-04-23 09:55:00	$230.03	BUY	210	$48,306.30	2026-05-04 10:23:00	$249.19	Sold	$4,023.60	8.33%	11
2026-04-23 09:54:00	$229.74	BUY	210	$48,245.40	2026-05-04 10:23:00	$249.19	Sold	$4,084.50	8.47%	11
2026-04-23 09:53:00	$230.10	BUY	210	$48,321.00	2026-05-04 10:23:00	$249.19	Sold	$4,008.90	8.3%	11
2026-04-23 09:52:00	$230.01	BUY	210	$48,302.10	2026-05-04 10:23:00	$249.19	Sold	$4,027.80	8.34%	11
2026-04-23 09:51:00	$230.89	BUY	210	$48,486.90	2026-05-04 10:23:00	$249.19	Sold	$3,843.00	7.93%	11
2026-04-23 09:50:00	$230.93	BUY	210	$48,495.30	2026-05-04 10:23:00	$249.19	Sold	$3,834.60	7.91%	11
2026-04-23 09:49:00	$232.12	BUY	210	$48,745.20	2026-05-04 10:23:00	$249.19	Sold	$3,584.70	7.35%	11
2026-04-23 09:48:00	$232.07	BUY	210	$48,734.70	2026-05-04 10:23:00	$249.19	Sold	$3,595.20	7.38%	11
2026-04-23 09:47:00	$232.35	BUY	210	$48,793.50	2026-05-04 10:23:00	$249.19	Sold	$3,536.40	7.25%	11
2026-04-23 09:46:00	$232.61	BUY	210	$48,848.10	2026-05-04 10:23:00	$249.19	Sold	$3,481.80	7.13%	11
2026-04-23 09:45:00	$232.30	BUY	210	$48,783.00	2026-05-04 10:23:00	$249.19	Sold	$3,546.90	7.27%	11
2026-04-23 09:44:00	$232.17	BUY	210	$48,755.70	2026-05-04 10:23:00	$249.19	Sold	$3,574.20	7.33%	11
2026-04-23 09:43:00	$232.55	BUY	210	$48,835.50	2026-05-04 10:23:00	$249.19	Sold	$3,494.40	7.16%	11
2026-04-23 09:42:00	$231.98	BUY	210	$48,715.80	2026-05-04 10:23:00	$249.19	Sold	$3,614.10	7.42%	11
2026-04-23 09:41:00	$232.13	BUY	210	$48,747.30	2026-05-04 10:23:00	$249.19	Sold	$3,582.60	7.35%	11
2026-04-23 09:40:00	$233.14	BUY	210	$48,959.40	2026-05-04 10:23:00	$249.19	Sold	$3,370.50	6.88%	11
2026-04-23 09:39:00	$234.15	BUY	210	$49,171.50	2026-05-04 10:23:00	$249.19	Sold	$3,158.40	6.42%	11
2026-04-23 09:38:00	$234.88	BUY	210	$49,324.80	2026-05-04 10:23:00	$249.19	Sold	$3,005.10	6.09%	11
2026-04-23 09:37:00	$235.08	BUY	210	$49,366.80	2026-05-04 10:23:00	$249.19	Sold	$2,963.10	6%	11
2026-04-23 09:35:00	$235.50	BUY	210	$49,455.00	2026-05-04 10:23:00	$249.19	Sold	$2,874.90	5.81%	11
2026-04-23 09:33:00	$235.55	BUY	210	$49,465.50	2026-05-04 10:23:00	$249.19	Sold	$2,864.40	5.79%	11
2026-04-23 09:32:00	$235.92	BUY	210	$49,543.20	2026-05-04 10:23:00	$249.19	Sold	$2,786.70	5.62%	11
2026-04-23 09:31:00	$236.30	BUY	210	$49,623.00	2026-05-04 10:23:00	$249.19	Sold	$2,706.90	5.45%	11
2026-04-23 09:30:00	$239.00	BUY	210	$50,190.00	2026-05-04 10:23:00	$249.19	Sold	$2,139.90	4.26%	11
2026-04-21 10:46:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-21 10:45:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-04-21 10:44:00	$250.19	SELL	210	$52,539.90	-	-		-	-
2026-04-21 10:43:00	$250.15	SELL	210	$52,531.50	-	-		-	-
2026-04-21 10:42:00	$250.26	SELL	210	$52,554.60	-	-		-	-
2026-04-21 10:41:00	$250.12	SELL	210	$52,525.20	-	-		-	-
2026-04-21 10:40:00	$249.82	SELL	210	$52,462.20	-	-		-	-
2026-04-21 10:38:00	$249.67	SELL	210	$52,430.70	-	-		-	-
2026-04-21 10:37:00	$249.96	SELL	210	$52,491.60	-	-		-	-
2026-04-21 10:36:00	$250.46	SELL	210	$52,596.60	-	-		-	-
2026-04-21 10:35:00	$250.83	SELL	210	$52,674.30	-	-		-	-
2026-04-21 10:34:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-21 10:33:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-21 10:32:00	$250.20	SELL	210	$52,542.00	-	-		-	-
2026-04-21 10:31:00	$249.69	SELL	210	$52,434.90	-	-		-	-
2026-04-21 10:30:00	$249.64	SELL	210	$52,424.40	-	-		-	-
2026-04-21 10:28:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-04-21 10:19:00	$250.08	SELL	210	$52,516.80	-	-		-	-
2026-04-21 10:18:00	$250.27	SELL	210	$52,556.70	-	-		-	-
2026-04-21 10:17:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-04-21 10:16:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-04-21 10:15:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-21 10:14:00	$250.09	SELL	210	$52,518.90	-	-		-	-
2026-04-21 10:13:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-04-21 10:12:00	$250.43	SELL	210	$52,590.30	-	-		-	-
2026-04-21 10:11:00	$250.61	SELL	210	$52,628.10	-	-		-	-
2026-04-21 10:10:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-04-21 10:09:00	$250.41	SELL	210	$52,586.10	-	-		-	-
2026-04-21 10:08:00	$250.35	SELL	210	$52,573.50	-	-		-	-
2026-04-21 10:07:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-04-21 10:06:00	$249.49	SELL	210	$52,392.90	-	-		-	-
2026-04-21 10:05:00	$249.56	SELL	210	$52,407.60	-	-		-	-
2026-04-21 10:04:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-04-21 10:03:00	$250.10	SELL	210	$52,521.00	-	-		-	-
2026-04-21 10:02:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-04-21 10:01:00	$249.86	SELL	210	$52,470.60	-	-		-	-
2026-04-21 10:00:00	$250.38	SELL	210	$52,579.80	-	-		-	-
2026-04-21 09:59:00	$249.32	SELL	210	$52,357.20	-	-		-	-
2026-04-21 09:58:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-04-21 09:57:00	$249.57	SELL	210	$52,409.70	-	-		-	-
2026-04-21 09:56:00	$249.21	SELL	210	$52,334.10	-	-		-	-
2026-04-21 09:55:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-04-21 09:54:00	$249.50	SELL	210	$52,395.00	-	-		-	-
2026-04-21 09:53:00	$248.91	SELL	210	$52,271.10	-	-		-	-
2026-04-21 09:52:00	$248.82	SELL	210	$52,252.20	-	-		-	-
2026-04-21 09:51:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-04-21 09:50:00	$249.26	SELL	210	$52,344.60	-	-		-	-
2026-04-17 09:59:00	$247.67	SELL	210	$52,010.70	-	-		-	-
2026-04-17 09:57:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-17 09:56:00	$247.81	SELL	210	$52,040.10	-	-		-	-
2026-04-17 09:55:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-04-17 09:51:00	$247.92	SELL	210	$52,063.20	-	-		-	-
2026-04-17 09:50:00	$247.71	SELL	210	$52,019.10	-	-		-	-
2026-04-17 09:45:00	$248.12	SELL	210	$52,105.20	-	-		-	-
2026-04-17 09:42:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-04-17 09:30:00	$249.66	SELL	210	$52,428.60	-	-		-	-
2026-04-16 15:59:00	$243.12	SELL	210	$51,055.20	-	-		-	-
2026-04-16 15:58:00	$243.28	SELL	210	$51,088.80	-	-		-	-
2026-04-16 15:57:00	$243.27	SELL	210	$51,086.70	-	-		-	-
2026-04-16 15:56:00	$243.19	SELL	210	$51,069.90	-	-		-	-
2026-04-16 15:55:00	$243.15	SELL	210	$51,061.50	-	-		-	-
2026-04-16 15:54:00	$243.32	SELL	210	$51,097.20	-	-		-	-
2026-04-16 15:53:00	$243.15	SELL	210	$51,060.70	-	-		-	-
2026-04-16 12:16:00	$243.26	SELL	210	$51,084.60	-	-		-	-
2026-04-16 12:15:00	$243.25	SELL	210	$51,082.50	-	-		-	-
2026-04-16 12:13:00	$243.24	SELL	210	$51,080.40	-	-		-	-
2026-04-16 12:12:00	$243.18	SELL	210	$51,067.80	-	-		-	-
2026-04-16 12:10:00	$243.19	SELL	210	$51,069.90	-	-		-	-
2026-04-16 12:08:00	$243.23	SELL	210	$51,078.30	-	-		-	-
2026-04-16 12:05:00	$243.11	SELL	210	$51,053.10	-	-		-	-
2026-04-16 09:49:00	$243.17	SELL	210	$51,065.70	-	-		-	-
2026-04-16 09:48:00	$243.12	SELL	210	$51,055.20	-	-		-	-
2026-04-16 09:47:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-04-16 09:46:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-16 09:45:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:44:00	$244.13	SELL	210	$51,267.30	-	-		-	-
2026-04-16 09:43:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:42:00	$243.98	SELL	210	$51,235.80	-	-		-	-
2026-04-16 09:40:00	$243.89	SELL	210	$51,216.90	-	-		-	-
2026-04-16 09:39:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-16 09:38:00	$244.09	SELL	210	$51,258.90	-	-		-	-
2026-04-16 09:37:00	$244.86	SELL	210	$51,420.60	-	-		-	-
2026-04-16 09:36:00	$244.88	SELL	210	$51,424.80	-	-		-	-
2026-04-16 09:35:00	$244.39	SELL	210	$51,321.90	-	-		-	-
2026-04-16 09:34:00	$244.05	SELL	210	$51,250.50	-	-		-	-
2026-04-16 09:33:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-04-16 09:32:00	$245.00	SELL	210	$51,450.00	-	-		-	-
2026-04-16 09:31:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-16 09:30:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-04-15 15:59:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-04-15 15:58:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-04-15 15:57:00	$239.19	SELL	220	$52,621.80	-	-		-	-
2026-04-15 15:56:00	$239.43	SELL	220	$52,674.50	-	-		-	-
2026-04-15 15:55:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-04-15 15:54:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-04-15 15:53:00	$239.38	SELL	220	$52,663.60	-	-		-	-
2026-04-15 15:52:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:51:00	$239.64	SELL	220	$52,721.60	-	-		-	-
2026-04-15 15:50:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-04-15 15:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-04-15 15:48:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-04-15 15:47:00	$239.68	SELL	220	$52,728.50	-	-		-	-
2026-04-15 15:46:00	$239.68	SELL	220	$52,729.80	-	-		-	-
2026-04-15 15:45:00	$239.64	SELL	220	$52,719.70	-	-		-	-
2026-04-15 15:44:00	$239.69	SELL	220	$52,731.80	-	-		-	-
2026-04-15 15:43:00	$239.79	SELL	220	$52,752.70	-	-		-	-
2026-04-15 15:42:00	$239.78	SELL	220	$52,750.50	-	-		-	-
2026-04-15 15:41:00	$239.71	SELL	220	$52,736.20	-	-		-	-
2026-04-15 15:40:00	$239.61	SELL	220	$52,714.90	-	-		-	-
2026-04-15 15:39:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-04-15 15:38:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-04-15 15:37:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-04-15 15:36:00	$239.57	SELL	220	$52,704.30	-	-		-	-
2026-04-15 15:35:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:34:00	$239.54	SELL	220	$52,697.70	-	-		-	-
2026-04-15 15:33:00	$239.66	SELL	220	$52,724.60	-	-		-	-
2026-04-15 15:32:00	$239.64	SELL	220	$52,719.70	-	-		-	-
2026-04-15 15:31:00	$239.55	SELL	220	$52,700.70	-	-		-	-
2026-04-15 15:30:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-04-15 15:29:00	$239.52	SELL	220	$52,693.30	-	-		-	-
2026-04-15 15:28:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-04-15 15:27:00	$239.51	SELL	220	$52,691.40	-	-		-	-
2026-04-15 15:26:00	$239.42	SELL	220	$52,672.40	-	-		-	-
2026-04-15 15:25:00	$239.59	SELL	220	$52,708.90	-	-		-	-
2026-04-15 15:24:00	$239.63	SELL	220	$52,717.50	-	-		-	-
2026-04-15 15:23:00	$239.52	SELL	220	$52,694.40	-	-		-	-
2026-04-15 15:22:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-04-15 15:21:00	$239.22	SELL	220	$52,627.30	-	-		-	-
2026-04-15 15:20:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-04-15 15:19:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-04-15 15:18:00	$239.43	SELL	220	$52,674.60	-	-		-	-
2026-04-15 15:17:00	$239.72	SELL	220	$52,737.50	-	-		-	-
2026-04-15 15:16:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-04-15 15:15:00	$240.20	SELL	220	$52,843.20	-	-		-	-
2026-04-15 15:14:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-04-15 15:13:00	$240.18	SELL	220	$52,838.50	-	-		-	-
2026-04-15 15:12:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-04-15 15:11:00	$239.95	SELL	220	$52,790.00	-	-		-	-
2026-04-15 15:10:00	$240.07	SELL	220	$52,815.40	-	-		-	-
2026-04-15 15:09:00	$240.27	SELL	220	$52,859.60	-	-		-	-
2026-04-15 15:08:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-04-15 15:07:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-04-15 15:06:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-04-15 15:05:00	$240.59	SELL	220	$52,929.30	-	-		-	-
2026-04-15 15:04:00	$240.49	SELL	220	$52,906.70	-	-		-	-
2026-04-15 15:03:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-04-15 15:02:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-04-15 15:01:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-04-15 15:00:00	$240.68	SELL	220	$52,948.80	-	-		-	-
2026-04-15 14:59:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-04-15 14:58:00	$240.70	SELL	220	$52,954.40	-	-		-	-
2026-04-15 14:57:00	$240.56	SELL	220	$52,922.40	-	-		-	-
2026-04-15 14:56:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-04-15 14:55:00	$240.65	SELL	220	$52,943.00	-	-		-	-
2026-04-15 14:54:00	$240.53	SELL	220	$52,915.50	-	-		-	-
2026-04-15 14:53:00	$240.42	SELL	220	$52,892.10	-	-		-	-
2026-04-15 14:52:00	$240.22	SELL	220	$52,848.20	-	-		-	-
2026-04-15 14:51:00	$240.31	SELL	220	$52,868.20	-	-		-	-
2026-04-15 14:50:00	$240.20	SELL	220	$52,842.90	-	-		-	-
2026-04-15 14:49:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-04-15 14:48:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-04-15 14:47:00	$240.04	SELL	220	$52,808.80	-	-		-	-
2026-04-15 14:46:00	$240.00	SELL	220	$52,800.00	-	-		-	-
2026-04-15 14:45:00	$240.06	SELL	220	$52,812.90	-	-		-	-
2026-04-15 14:44:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-04-15 14:43:00	$240.13	SELL	220	$52,828.60	-	-		-	-
2026-04-15 14:42:00	$240.06	SELL	220	$52,814.30	-	-		-	-
2026-04-15 14:41:00	$240.08	SELL	220	$52,816.50	-	-		-	-
2026-04-15 14:40:00	$240.01	SELL	220	$52,801.40	-	-		-	-
2026-04-15 14:39:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-04-15 14:38:00	$240.14	SELL	220	$52,830.80	-	-		-	-
2026-04-15 14:37:00	$239.92	SELL	220	$52,783.20	-	-		-	-
2026-04-15 14:36:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-04-15 14:35:00	$239.96	SELL	220	$52,790.10	-	-		-	-
2026-04-15 14:34:00	$239.96	SELL	220	$52,790.70	-	-		-	-
2026-04-15 14:33:00	$239.84	SELL	220	$52,765.00	-	-		-	-
2026-04-15 14:32:00	$239.78	SELL	220	$52,750.50	-	-		-	-
2026-04-15 14:31:00	$239.91	SELL	220	$52,779.10	-	-		-	-
2026-04-15 14:30:00	$239.86	SELL	220	$52,769.20	-	-		-	-
2026-04-15 14:29:00	$239.68	SELL	220	$52,728.50	-	-		-	-
2026-04-15 14:28:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-04-15 14:27:00	$239.69	SELL	220	$52,731.80	-	-		-	-
2026-04-15 14:26:00	$239.61	SELL	220	$52,713.40	-	-		-	-
2026-04-15 14:25:00	$239.45	SELL	220	$52,677.90	-	-		-	-
2026-04-15 14:24:00	$239.48	SELL	220	$52,685.60	-	-		-	-
2026-04-15 14:23:00	$239.66	SELL	220	$52,726.30	-	-		-	-
2026-04-15 14:22:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-04-15 14:21:00	$239.72	SELL	220	$52,738.80	-	-		-	-
2026-04-15 14:20:00	$239.75	SELL	220	$52,745.10	-	-		-	-
2026-04-15 14:19:00	$239.90	SELL	220	$52,777.30	-	-		-	-
2026-04-15 14:18:00	$239.92	SELL	220	$52,782.40	-	-		-	-
2026-04-15 14:17:00	$239.99	SELL	220	$52,796.70	-	-		-	-
2026-04-15 14:16:00	$240.02	SELL	220	$52,804.40	-	-		-	-
2026-04-15 14:15:00	$239.98	SELL	220	$52,795.10	-	-		-	-
2026-04-15 14:14:00	$240.11	SELL	220	$52,824.20	-	-		-	-
2026-04-15 14:13:00	$239.94	SELL	220	$52,786.40	-	-		-	-
2026-04-15 14:12:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-04-15 14:11:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-04-15 14:10:00	$239.77	SELL	220	$52,749.20	-	-		-	-
2026-04-15 14:09:00	$239.57	SELL	220	$52,706.00	-	-		-	-
2026-04-15 14:08:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-04-15 14:07:00	$239.72	SELL	220	$52,738.10	-	-		-	-
2026-04-15 14:06:00	$239.62	SELL	220	$52,716.40	-	-		-	-
2026-04-15 14:05:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-04-15 14:04:00	$239.29	SELL	220	$52,643.80	-	-		-	-
2026-04-15 14:03:00	$239.26	SELL	220	$52,637.40	-	-		-	-
2026-04-15 14:02:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-04-15 14:01:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-04-15 14:00:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-04-15 13:59:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-04-15 13:58:00	$238.84	SELL	220	$52,544.80	-	-		-	-
2026-04-15 13:57:00	$238.86	SELL	220	$52,549.50	-	-		-	-
2026-04-15 13:56:00	$238.78	SELL	220	$52,530.50	-	-		-	-
2026-04-15 13:55:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-15 13:54:00	$238.79	SELL	220	$52,533.80	-	-		-	-
2026-04-15 13:53:00	$238.77	SELL	220	$52,529.90	-	-		-	-
2026-04-15 13:52:00	$238.78	SELL	220	$52,530.50	-	-		-	-
2026-04-15 13:51:00	$238.74	SELL	220	$52,523.40	-	-		-	-
2026-04-15 13:50:00	$238.78	SELL	220	$52,530.60	-	-		-	-
2026-04-15 13:49:00	$238.80	SELL	220	$52,534.90	-	-		-	-
2026-04-15 13:48:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-04-15 13:47:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-04-15 13:46:00	$238.83	SELL	220	$52,542.80	-	-		-	-
2026-04-15 13:45:00	$238.92	SELL	220	$52,562.90	-	-		-	-
2026-04-15 13:44:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-15 13:43:00	$238.88	SELL	220	$52,552.50	-	-		-	-
2026-04-15 13:42:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-04-15 13:41:00	$238.91	SELL	220	$52,559.10	-	-		-	-
2026-04-15 13:40:00	$238.73	SELL	220	$52,519.50	-	-		-	-
2026-04-15 13:39:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-04-15 13:38:00	$239.12	SELL	220	$52,606.60	-	-		-	-
2026-04-15 13:37:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-04-15 13:36:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-04-15 13:35:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-04-15 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-04-15 13:33:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-04-15 13:32:00	$239.04	SELL	220	$52,589.50	-	-		-	-
2026-04-15 13:31:00	$238.65	SELL	220	$52,503.50	-	-		-	-
2026-04-15 13:30:00	$238.70	SELL	220	$52,512.90	-	-		-	-
2026-04-15 13:29:00	$238.60	SELL	220	$52,492.00	-	-		-	-
2026-04-15 13:28:00	$238.65	SELL	220	$52,501.90	-	-		-	-
2026-04-15 13:27:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-04-15 13:26:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-04-15 13:25:00	$238.44	SELL	220	$52,456.10	-	-		-	-
2026-04-15 13:24:00	$238.46	SELL	220	$52,461.90	-	-		-	-
2026-04-15 13:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-04-15 13:22:00	$238.39	SELL	220	$52,446.10	-	-		-	-
2026-04-15 13:21:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-15 13:20:00	$238.33	SELL	220	$52,432.60	-	-		-	-
2026-04-15 13:19:00	$238.32	SELL	220	$52,431.40	-	-		-	-
2026-04-15 13:18:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-15 13:17:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-15 13:16:00	$238.19	SELL	220	$52,402.00	-	-		-	-
2026-04-15 13:15:00	$238.20	SELL	220	$52,403.50	-	-		-	-
2026-04-15 13:14:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-04-15 13:13:00	$238.25	SELL	220	$52,415.50	-	-		-	-
2026-04-15 13:12:00	$238.18	SELL	220	$52,398.50	-	-		-	-
2026-04-15 13:11:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-04-15 13:10:00	$238.03	SELL	220	$52,366.90	-	-		-	-
2026-04-15 13:09:00	$237.94	SELL	220	$52,346.00	-	-		-	-
2026-04-15 13:08:00	$237.93	SELL	220	$52,345.10	-	-		-	-
2026-04-15 13:07:00	$238.06	SELL	220	$52,373.40	-	-		-	-
2026-04-15 13:06:00	$238.06	SELL	220	$52,373.50	-	-		-	-
2026-04-15 13:05:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-04-15 13:04:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-04-15 13:03:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-04-15 13:02:00	$238.53	SELL	220	$52,476.60	-	-		-	-
2026-04-15 13:01:00	$238.32	SELL	220	$52,431.20	-	-		-	-
2026-04-15 13:00:00	$238.29	SELL	220	$52,422.70	-	-		-	-
2026-04-15 12:59:00	$238.23	SELL	220	$52,409.50	-	-		-	-
2026-04-15 12:58:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-04-15 12:57:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-04-15 12:56:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-04-15 12:55:00	$238.11	SELL	220	$52,383.20	-	-		-	-
2026-04-15 12:54:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-04-15 12:53:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-04-15 12:52:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-04-15 12:51:00	$238.15	SELL	220	$52,393.90	-	-		-	-
2026-04-15 12:50:00	$238.09	SELL	220	$52,380.30	-	-		-	-
2026-04-15 12:49:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-04-15 12:48:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-04-15 12:47:00	$237.54	SELL	220	$52,257.90	-	-		-	-
2026-04-15 12:46:00	$237.37	SELL	220	$52,221.40	-	-		-	-
2026-04-15 12:45:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 12:44:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-04-15 12:43:00	$237.70	SELL	220	$52,293.00	-	-		-	-
2026-04-15 12:42:00	$237.80	SELL	220	$52,315.80	-	-		-	-
2026-04-15 12:41:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 12:40:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-04-15 12:39:00	$238.05	SELL	220	$52,370.20	-	-		-	-
2026-04-15 12:38:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-04-15 12:37:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-04-15 12:36:00	$238.02	SELL	220	$52,363.90	-	-		-	-
2026-04-15 12:35:00	$238.03	SELL	220	$52,367.20	-	-		-	-
2026-04-15 12:34:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-04-15 12:33:00	$237.91	SELL	220	$52,339.10	-	-		-	-
2026-04-15 12:32:00	$238.18	SELL	220	$52,399.20	-	-		-	-
2026-04-15 12:31:00	$237.91	SELL	220	$52,340.30	-	-		-	-
2026-04-15 12:30:00	$238.03	SELL	220	$52,366.60	-	-		-	-
2026-04-15 12:29:00	$238.03	SELL	220	$52,366.60	-	-		-	-
2026-04-15 12:28:00	$238.14	SELL	220	$52,389.70	-	-		-	-
2026-04-15 12:27:00	$238.21	SELL	220	$52,405.10	-	-		-	-
2026-04-15 12:26:00	$238.45	SELL	220	$52,459.60	-	-		-	-
2026-04-15 12:25:00	$238.61	SELL	220	$52,493.10	-	-		-	-
2026-04-15 12:24:00	$238.30	SELL	220	$52,426.60	-	-		-	-
2026-04-15 12:23:00	$238.74	SELL	220	$52,522.30	-	-		-	-
2026-04-15 12:22:00	$238.44	SELL	220	$52,457.00	-	-		-	-
2026-04-15 12:21:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-04-15 12:20:00	$238.41	SELL	220	$52,449.10	-	-		-	-
2026-04-15 12:19:00	$238.13	SELL	220	$52,388.80	-	-		-	-
2026-04-15 12:18:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-15 12:17:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-04-15 12:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-04-15 12:15:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-04-15 12:14:00	$238.03	SELL	220	$52,366.30	-	-		-	-
2026-04-15 12:13:00	$238.05	SELL	220	$52,371.20	-	-		-	-
2026-04-15 12:12:00	$238.07	SELL	220	$52,374.30	-	-		-	-
2026-04-15 12:11:00	$238.14	SELL	220	$52,389.70	-	-		-	-
2026-04-15 12:10:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-04-15 12:09:00	$238.19	SELL	220	$52,402.20	-	-		-	-
2026-04-15 12:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-04-15 12:07:00	$238.25	SELL	220	$52,415.60	-	-		-	-
2026-04-15 12:06:00	$238.25	SELL	220	$52,413.90	-	-		-	-
2026-04-15 12:05:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-04-15 12:04:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-04-15 12:03:00	$238.29	SELL	220	$52,423.80	-	-		-	-
2026-04-15 12:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-04-15 12:01:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-04-15 12:00:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-04-15 11:59:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-04-15 11:58:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-04-15 11:57:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-04-15 11:56:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-04-15 11:55:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-04-15 11:54:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-04-15 11:53:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-04-15 11:52:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-04-15 11:51:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-04-15 11:50:00	$237.96	SELL	220	$52,351.20	-	-		-	-
2026-04-15 11:49:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 11:48:00	$237.70	SELL	220	$52,294.00	-	-		-	-
2026-04-15 11:47:00	$237.61	SELL	220	$52,274.20	-	-		-	-
2026-04-15 11:46:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-04-15 11:45:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:44:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:43:00	$237.43	SELL	220	$52,234.60	-	-		-	-
2026-04-15 11:42:00	$237.39	SELL	220	$52,225.80	-	-		-	-
2026-04-15 11:41:00	$237.31	SELL	220	$52,208.20	-	-		-	-
2026-04-15 11:40:00	$237.73	SELL	220	$52,300.60	-	-		-	-
2026-04-15 11:39:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-04-15 11:38:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-04-15 11:37:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:36:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-04-15 11:35:00	$237.59	SELL	220	$52,269.80	-	-		-	-
2026-04-15 11:34:00	$237.55	SELL	220	$52,261.00	-	-		-	-
2026-04-15 11:33:00	$237.67	SELL	220	$52,287.40	-	-		-	-
2026-04-15 11:32:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 11:31:00	$237.84	SELL	220	$52,324.80	-	-		-	-
2026-04-15 11:30:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-04-15 11:29:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-04-15 11:28:00	$237.69	SELL	220	$52,291.80	-	-		-	-
2026-04-15 11:27:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-04-15 11:26:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-04-15 11:25:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:24:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-04-15 11:23:00	$237.62	SELL	220	$52,276.40	-	-		-	-
2026-04-15 11:22:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-04-15 11:21:00	$237.60	SELL	220	$52,272.00	-	-		-	-
2026-04-15 11:20:00	$237.50	SELL	220	$52,250.00	-	-		-	-
2026-04-15 11:19:00	$237.45	SELL	220	$52,239.00	-	-		-	-
2026-04-15 11:18:00	$237.49	SELL	220	$52,247.80	-	-		-	-
2026-04-15 11:17:00	$237.42	SELL	220	$52,232.40	-	-		-	-
2026-04-15 11:16:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 11:15:00	$237.46	SELL	220	$52,241.20	-	-		-	-
2026-04-15 11:14:00	$237.18	SELL	220	$52,179.60	-	-		-	-
2026-04-15 11:13:00	$237.15	SELL	220	$52,173.00	-	-		-	-
2026-04-15 11:12:00	$237.10	SELL	220	$52,162.00	-	-		-	-
2026-04-15 11:10:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-04-15 09:53:00	$237.71	SELL	220	$52,296.20	-	-		-	-
2026-04-15 09:52:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-04-15 09:51:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-04-15 09:50:00	$237.79	SELL	220	$52,313.80	-	-		-	-
2026-04-15 09:49:00	$237.11	SELL	220	$52,164.20	-	-		-	-
2026-04-15 09:47:00	$237.24	SELL	220	$52,192.80	-	-		-	-
2026-04-15 09:45:00	$237.39	SELL	220	$52,225.80	-	-		-	-
2026-04-15 09:44:00	$237.57	SELL	220	$52,265.40	-	-		-	-
2026-04-15 09:43:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-04-15 09:42:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-04-15 09:41:00	$238.47	SELL	220	$52,463.40	-	-		-	-
2026-04-15 09:40:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-04-15 09:39:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-04-15 09:38:00	$238.66	SELL	220	$52,505.20	-	-		-	-
2026-04-15 09:37:00	$237.72	SELL	220	$52,298.40	-	-		-	-
2026-04-15 09:36:00	$236.97	SELL	220	$52,133.40	-	-		-	-
2026-04-15 09:35:00	$236.60	SELL	220	$52,052.00	-	-		-	-
2026-04-10 15:08:00	$216.02	BUY	230	$49,683.60	2026-04-15 09:35:00	$236.60	Sold	$4,734.39	9.53%	5
2026-04-10 15:05:00	$216.15	BUY	230	$49,714.50	2026-04-15 09:35:00	$236.60	Sold	$4,703.50	9.46%	5
2026-04-10 15:04:00	$216.01	BUY	230	$49,681.70	2026-04-15 09:35:00	$236.60	Sold	$4,736.28	9.53%	5
2026-04-10 15:03:00	$215.96	BUY	230	$49,670.80	2026-04-15 09:35:00	$236.60	Sold	$4,747.20	9.56%	5
2026-04-10 15:02:00	$216.07	BUY	230	$49,694.90	2026-04-15 09:35:00	$236.60	Sold	$4,723.05	9.5%	5
2026-04-10 15:01:00	$216.03	BUY	230	$49,686.90	2026-04-15 09:35:00	$236.60	Sold	$4,731.10	9.52%	5
2026-04-10 15:00:00	$215.75	BUY	230	$49,623.10	2026-04-15 09:35:00	$236.60	Sold	$4,794.88	9.66%	5
2026-04-10 14:59:00	$215.82	BUY	230	$49,638.60	2026-04-15 09:35:00	$236.60	Sold	$4,779.40	9.63%	5
2026-04-10 14:58:00	$215.67	BUY	230	$49,604.10	2026-04-15 09:35:00	$236.60	Sold	$4,813.90	9.7%	5
2026-04-10 14:57:00	$215.62	BUY	230	$49,593.20	2026-04-15 09:35:00	$236.60	Sold	$4,824.82	9.73%	5
2026-04-10 14:56:00	$215.45	BUY	230	$49,553.50	2026-04-15 09:35:00	$236.60	Sold	$4,864.50	9.82%	5
2026-04-10 14:55:00	$215.33	BUY	230	$49,525.90	2026-04-15 09:35:00	$236.60	Sold	$4,892.10	9.88%	5
2026-04-10 14:54:00	$215.27	BUY	230	$49,512.10	2026-04-15 09:35:00	$236.60	Sold	$4,905.90	9.91%	5
2026-04-10 14:53:00	$215.12	BUY	230	$49,477.60	2026-04-15 09:35:00	$236.60	Sold	$4,940.40	9.99%	5
2026-04-10 14:52:00	$214.94	BUY	230	$49,435.90	2026-04-15 09:35:00	$236.60	Sold	$4,982.05	10.08%	5
2026-04-10 14:51:00	$214.96	BUY	230	$49,439.60	2026-04-15 09:35:00	$236.60	Sold	$4,978.35	10.07%	5
2026-04-10 14:50:00	$215.01	BUY	230	$49,452.20	2026-04-15 09:35:00	$236.60	Sold	$4,965.79	10.04%	5
2026-04-10 14:49:00	$214.97	BUY	230	$49,443.10	2026-04-15 09:35:00	$236.60	Sold	$4,974.90	10.06%	5
2026-04-10 14:48:00	$214.82	BUY	230	$49,408.00	2026-04-15 09:35:00	$236.60	Sold	$5,009.97	10.14%	5
2026-04-10 14:47:00	$214.91	BUY	230	$49,430.00	2026-04-15 09:35:00	$236.60	Sold	$4,987.99	10.09%	5
2026-04-10 14:46:00	$214.82	BUY	230	$49,407.40	2026-04-15 09:35:00	$236.60	Sold	$5,010.55	10.14%	5
2026-04-10 14:45:00	$214.86	BUY	230	$49,417.80	2026-04-15 09:35:00	$236.60	Sold	$5,000.20	10.12%	5
2026-04-10 14:44:00	$215.08	BUY	230	$49,467.20	2026-04-15 09:35:00	$236.60	Sold	$4,950.75	10.01%	5
2026-04-10 14:43:00	$215.27	BUY	230	$49,511.40	2026-04-15 09:35:00	$236.60	Sold	$4,906.59	9.91%	5
2026-04-10 14:42:00	$215.28	BUY	230	$49,514.80	2026-04-15 09:35:00	$236.60	Sold	$4,903.16	9.9%	5
2026-04-10 14:41:00	$215.35	BUY	230	$49,530.50	2026-04-15 09:35:00	$236.60	Sold	$4,887.50	9.87%	5
2026-04-10 14:40:00	$215.38	BUY	230	$49,537.40	2026-04-15 09:35:00	$236.60	Sold	$4,880.62	9.85%	5
2026-04-10 14:39:00	$215.34	BUY	230	$49,528.20	2026-04-15 09:35:00	$236.60	Sold	$4,889.80	9.87%	5
2026-04-10 14:38:00	$215.20	BUY	230	$49,496.00	2026-04-15 09:35:00	$236.60	Sold	$4,922.00	9.94%	5
2026-04-10 14:37:00	$215.28	BUY	230	$49,513.70	2026-04-15 09:35:00	$236.60	Sold	$4,904.31	9.9%	5
2026-04-10 14:36:00	$215.11	BUY	230	$49,475.30	2026-04-15 09:35:00	$236.60	Sold	$4,942.70	9.99%	5
2026-04-10 14:35:00	$215.31	BUY	230	$49,521.80	2026-04-15 09:35:00	$236.60	Sold	$4,896.22	9.89%	5
2026-04-10 14:34:00	$215.29	BUY	230	$49,517.20	2026-04-15 09:35:00	$236.60	Sold	$4,900.84	9.9%	5
2026-04-10 14:33:00	$215.27	BUY	230	$49,512.40	2026-04-15 09:35:00	$236.60	Sold	$4,905.62	9.91%	5
2026-04-10 14:32:00	$215.29	BUY	230	$49,516.70	2026-04-15 09:35:00	$236.60	Sold	$4,901.30	9.9%	5
2026-04-10 14:31:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:30:00	$215.20	BUY	230	$49,494.90	2026-04-15 09:35:00	$236.60	Sold	$4,923.15	9.95%	5
2026-04-10 14:29:00	$215.33	BUY	230	$49,525.90	2026-04-15 09:35:00	$236.60	Sold	$4,892.10	9.88%	5
2026-04-10 14:28:00	$215.14	BUY	230	$49,482.20	2026-04-15 09:35:00	$236.60	Sold	$4,935.80	9.97%	5
2026-04-10 14:27:00	$215.24	BUY	230	$49,505.20	2026-04-15 09:35:00	$236.60	Sold	$4,912.80	9.92%	5
2026-04-10 14:26:00	$215.19	BUY	230	$49,494.70	2026-04-15 09:35:00	$236.60	Sold	$4,923.29	9.95%	5
2026-04-10 14:25:00	$215.22	BUY	230	$49,500.30	2026-04-15 09:35:00	$236.60	Sold	$4,917.72	9.93%	5
2026-04-10 14:24:00	$215.17	BUY	230	$49,488.30	2026-04-15 09:35:00	$236.60	Sold	$4,929.70	9.96%	5
2026-04-10 14:23:00	$215.12	BUY	230	$49,476.70	2026-04-15 09:35:00	$236.60	Sold	$4,941.32	9.99%	5
2026-04-10 14:22:00	$215.16	BUY	230	$49,487.40	2026-04-15 09:35:00	$236.60	Sold	$4,930.58	9.96%	5
2026-04-10 14:21:00	$215.12	BUY	230	$49,477.60	2026-04-15 09:35:00	$236.60	Sold	$4,940.40	9.99%	5
2026-04-10 14:20:00	$215.08	BUY	230	$49,468.40	2026-04-15 09:35:00	$236.60	Sold	$4,949.60	10.01%	5
2026-04-10 14:19:00	$215.22	BUY	230	$49,499.40	2026-04-15 09:35:00	$236.60	Sold	$4,918.55	9.94%	5
2026-04-10 14:18:00	$215.28	BUY	230	$49,515.20	2026-04-15 09:35:00	$236.60	Sold	$4,902.79	9.9%	5
2026-04-10 14:17:00	$215.31	BUY	230	$49,521.30	2026-04-15 09:35:00	$236.60	Sold	$4,896.70	9.89%	5
2026-04-10 14:16:00	$215.26	BUY	230	$49,510.20	2026-04-15 09:35:00	$236.60	Sold	$4,907.83	9.91%	5
2026-04-10 14:15:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:14:00	$215.10	BUY	230	$49,473.00	2026-04-15 09:35:00	$236.60	Sold	$4,945.00	10%	5
2026-04-10 14:13:00	$215.05	BUY	230	$49,461.50	2026-04-15 09:35:00	$236.60	Sold	$4,956.50	10.02%	5
2026-04-10 14:12:00	$215.20	BUY	230	$49,495.70	2026-04-15 09:35:00	$236.60	Sold	$4,922.32	9.94%	5
2026-04-10 14:11:00	$215.25	BUY	230	$49,506.40	2026-04-15 09:35:00	$236.60	Sold	$4,911.65	9.92%	5
2026-04-10 14:10:00	$215.32	BUY	230	$49,523.60	2026-04-15 09:35:00	$236.60	Sold	$4,894.40	9.88%	5
2026-04-10 14:09:00	$215.30	BUY	230	$49,518.60	2026-04-15 09:35:00	$236.60	Sold	$4,899.37	9.89%	5
2026-04-10 14:08:00	$215.30	BUY	230	$49,519.90	2026-04-15 09:35:00	$236.60	Sold	$4,898.06	9.89%	5
2026-04-10 14:07:00	$215.19	BUY	230	$49,493.70	2026-04-15 09:35:00	$236.60	Sold	$4,924.30	9.95%	5
2026-04-10 14:06:00	$215.34	BUY	230	$49,528.30	2026-04-15 09:35:00	$236.60	Sold	$4,889.73	9.87%	5
2026-04-10 14:05:00	$215.33	BUY	230	$49,525.90	2026-04-15 09:35:00	$236.60	Sold	$4,892.10	9.88%	5
2026-04-10 14:04:00	$215.36	BUY	230	$49,532.80	2026-04-15 09:35:00	$236.60	Sold	$4,885.20	9.86%	5
2026-04-10 14:03:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:02:00	$215.28	BUY	230	$49,514.40	2026-04-15 09:35:00	$236.60	Sold	$4,903.60	9.9%	5
2026-04-10 14:01:00	$215.41	BUY	230	$49,544.30	2026-04-15 09:35:00	$236.60	Sold	$4,873.70	9.84%	5
2026-04-10 14:00:00	$215.39	BUY	230	$49,539.70	2026-04-15 09:35:00	$236.60	Sold	$4,878.30	9.85%	5
2026-04-10 13:59:00	$215.56	BUY	230	$49,577.60	2026-04-15 09:35:00	$236.60	Sold	$4,840.35	9.76%	5
2026-04-10 13:58:00	$215.52	BUY	230	$49,568.40	2026-04-15 09:35:00	$236.60	Sold	$4,849.55	9.78%	5
2026-04-10 13:57:00	$215.55	BUY	230	$49,577.60	2026-04-15 09:35:00	$236.60	Sold	$4,840.35	9.76%	5
2026-04-10 13:56:00	$215.46	BUY	230	$49,554.60	2026-04-15 09:35:00	$236.60	Sold	$4,863.35	9.81%	5
2026-04-10 13:55:00	$215.41	BUY	230	$49,544.30	2026-04-15 09:35:00	$236.60	Sold	$4,873.70	9.84%	5
2026-04-10 13:54:00	$215.58	BUY	230	$49,583.40	2026-04-15 09:35:00	$236.60	Sold	$4,834.60	9.75%	5
2026-04-10 13:53:00	$215.73	BUY	230	$49,618.80	2026-04-15 09:35:00	$236.60	Sold	$4,799.23	9.67%	5
2026-04-10 13:52:00	$215.82	BUY	230	$49,639.20	2026-04-15 09:35:00	$236.60	Sold	$4,778.83	9.63%	5
2026-04-10 13:51:00	$215.87	BUY	230	$49,650.70	2026-04-15 09:35:00	$236.60	Sold	$4,767.28	9.6%	5
2026-04-10 13:50:00	$215.78	BUY	230	$49,629.40	2026-04-15 09:35:00	$236.60	Sold	$4,788.60	9.65%	5
2026-04-10 13:49:00	$215.80	BUY	230	$49,634.00	2026-04-15 09:35:00	$236.60	Sold	$4,784.00	9.64%	5
2026-04-10 13:48:00	$216.06	BUY	230	$49,693.80	2026-04-15 09:35:00	$236.60	Sold	$4,724.20	9.51%	5
2026-04-10 13:47:00	$216.24	BUY	230	$49,734.90	2026-04-15 09:35:00	$236.60	Sold	$4,683.08	9.42%	5
2026-04-10 13:46:00	$216.20	BUY	230	$49,726.00	2026-04-15 09:35:00	$236.60	Sold	$4,692.00	9.44%	5
2026-04-10 13:45:00	$216.22	BUY	230	$49,731.40	2026-04-15 09:35:00	$236.60	Sold	$4,686.57	9.42%	5
2026-04-10 13:44:00	$216.17	BUY	230	$49,719.40	2026-04-15 09:35:00	$236.60	Sold	$4,698.55	9.45%	5
2026-04-10 13:43:00	$216.14	BUY	230	$49,711.10	2026-04-15 09:35:00	$236.60	Sold	$4,706.95	9.47%	5
2026-04-10 13:42:00	$216.02	BUY	230	$49,683.80	2026-04-15 09:35:00	$236.60	Sold	$4,734.23	9.53%	5
2026-04-10 13:41:00	$215.89	BUY	230	$49,654.70	2026-04-15 09:35:00	$236.60	Sold	$4,763.30	9.59%	5
2026-04-10 13:40:00	$215.93	BUY	230	$49,663.00	2026-04-15 09:35:00	$236.60	Sold	$4,755.00	9.57%	5
2026-04-10 13:39:00	$215.88	BUY	230	$49,651.90	2026-04-15 09:35:00	$236.60	Sold	$4,766.11	9.6%	5
2026-04-10 13:38:00	$215.83	BUY	230	$49,640.50	2026-04-15 09:35:00	$236.60	Sold	$4,777.54	9.62%	5
2026-04-10 13:37:00	$215.90	BUY	230	$49,657.00	2026-04-15 09:35:00	$236.60	Sold	$4,761.00	9.59%	5
2026-04-10 13:36:00	$215.81	BUY	230	$49,635.60	2026-04-15 09:35:00	$236.60	Sold	$4,782.37	9.63%	5
2026-04-10 13:35:00	$215.85	BUY	230	$49,645.50	2026-04-15 09:35:00	$236.60	Sold	$4,772.50	9.61%	5
2026-04-10 13:34:00	$215.62	BUY	230	$49,591.40	2026-04-15 09:35:00	$236.60	Sold	$4,826.55	9.73%	5
2026-04-10 13:33:00	$215.87	BUY	230	$49,650.50	2026-04-15 09:35:00	$236.60	Sold	$4,767.53	9.6%	5
2026-04-10 13:32:00	$215.99	BUY	230	$49,677.70	2026-04-15 09:35:00	$236.60	Sold	$4,740.30	9.54%	5
2026-04-10 13:31:00	$216.00	BUY	230	$49,680.80	2026-04-15 09:35:00	$236.60	Sold	$4,737.22	9.54%	5
2026-04-10 13:29:00	$216.24	BUY	230	$49,736.30	2026-04-15 09:35:00	$236.60	Sold	$4,681.74	9.41%	5
2026-04-10 13:22:00	$216.19	BUY	230	$49,723.70	2026-04-15 09:35:00	$236.60	Sold	$4,694.30	9.44%	5
2026-04-10 13:21:00	$216.24	BUY	230	$49,735.20	2026-04-15 09:35:00	$236.60	Sold	$4,682.80	9.42%	5
2026-04-10 13:17:00	$216.18	BUY	230	$49,721.40	2026-04-15 09:35:00	$236.60	Sold	$4,696.60	9.45%	5
2026-04-10 13:13:00	$216.15	BUY	230	$49,713.70	2026-04-15 09:35:00	$236.60	Sold	$4,704.26	9.46%	5
2026-04-10 13:12:00	$216.21	BUY	230	$49,728.40	2026-04-15 09:35:00	$236.60	Sold	$4,689.58	9.43%	5
2026-04-10 13:10:00	$216.11	BUY	230	$49,704.10	2026-04-15 09:35:00	$236.60	Sold	$4,713.85	9.48%	5
2026-04-10 13:09:00	$216.22	BUY	230	$49,730.60	2026-04-15 09:35:00	$236.60	Sold	$4,687.40	9.43%	5
2026-04-10 13:08:00	$216.18	BUY	230	$49,721.40	2026-04-15 09:35:00	$236.60	Sold	$4,696.55	9.45%	5
2026-04-10 13:07:00	$216.16	BUY	230	$49,716.80	2026-04-15 09:35:00	$236.60	Sold	$4,701.20	9.46%	5
2026-04-10 13:06:00	$216.07	BUY	230	$49,695.20	2026-04-15 09:35:00	$236.60	Sold	$4,722.84	9.5%	5
2026-04-10 13:04:00	$216.13	BUY	230	$49,709.90	2026-04-15 09:35:00	$236.60	Sold	$4,708.10	9.47%	5
2026-04-10 12:56:00	$216.13	BUY	230	$49,709.90	2026-04-15 09:35:00	$236.60	Sold	$4,708.08	9.47%	5
2026-04-10 12:55:00	$216.20	BUY	230	$49,726.00	2026-04-15 09:35:00	$236.60	Sold	$4,692.00	9.44%	5
2026-04-10 12:54:00	$216.07	BUY	230	$49,696.10	2026-04-15 09:35:00	$236.60	Sold	$4,721.90	9.5%	5
2026-04-10 12:53:00	$216.24	BUY	230	$49,735.80	2026-04-15 09:35:00	$236.60	Sold	$4,682.20	9.41%	5
2026-04-10 12:52:00	$216.21	BUY	230	$49,727.10	2026-04-15 09:35:00	$236.60	Sold	$4,690.85	9.43%	5
2026-04-10 12:51:00	$216.15	BUY	230	$49,713.40	2026-04-15 09:35:00	$236.60	Sold	$4,704.65	9.46%	5
2026-04-10 12:50:00	$216.20	BUY	230	$49,726.90	2026-04-15 09:35:00	$236.60	Sold	$4,691.13	9.43%	5
2026-04-10 12:49:00	$216.14	BUY	230	$49,712.20	2026-04-15 09:35:00	$236.60	Sold	$4,705.80	9.47%	5
2026-04-10 12:48:00	$216.24	BUY	230	$49,735.20	2026-04-15 09:35:00	$236.60	Sold	$4,682.80	9.42%	5
2026-04-10 11:10:00	$215.92	BUY	230	$49,661.20	2026-04-15 09:35:00	$236.60	Sold	$4,756.84	9.58%	5
2026-04-10 11:07:00	$215.59	BUY	230	$49,584.60	2026-04-15 09:35:00	$236.60	Sold	$4,833.45	9.75%	5
2026-04-10 11:06:00	$215.33	BUY	230	$49,525.10	2026-04-15 09:35:00	$236.60	Sold	$4,892.88	9.88%	5
2026-04-10 11:05:00	$215.52	BUY	230	$49,569.60	2026-04-15 09:35:00	$236.60	Sold	$4,848.40	9.78%	5
2026-04-10 11:04:00	$215.52	BUY	230	$49,569.60	2026-04-15 09:35:00	$236.60	Sold	$4,848.40	9.78%	5
2026-04-10 11:03:00	$215.58	BUY	230	$49,583.40	2026-04-15 09:35:00	$236.60	Sold	$4,834.60	9.75%	5
2026-04-10 11:02:00	$216.01	BUY	230	$49,681.20	2026-04-15 09:35:00	$236.60	Sold	$4,736.78	9.53%	5
2026-04-10 11:01:00	$215.59	BUY	230	$49,585.70	2026-04-15 09:35:00	$236.60	Sold	$4,832.30	9.75%	5
2026-04-10 11:00:00	$215.71	BUY	230	$49,613.30	2026-04-15 09:35:00	$236.60	Sold	$4,804.70	9.68%	5
2026-04-10 10:59:00	$215.51	BUY	230	$49,567.30	2026-04-15 09:35:00	$236.60	Sold	$4,850.70	9.79%	5
2026-04-10 10:58:00	$215.85	BUY	230	$49,645.50	2026-04-15 09:35:00	$236.60	Sold	$4,772.50	9.61%	5
2026-04-10 10:57:00	$215.84	BUY	230	$49,643.20	2026-04-15 09:35:00	$236.60	Sold	$4,774.80	9.62%	5
2026-04-10 10:56:00	$215.44	BUY	230	$49,551.20	2026-04-15 09:35:00	$236.60	Sold	$4,866.80	9.82%	5
2026-04-10 10:55:00	$215.22	BUY	230	$49,500.60	2026-04-15 09:35:00	$236.60	Sold	$4,917.38	9.93%	5
2026-04-10 10:54:00	$215.39	BUY	230	$49,539.60	2026-04-15 09:35:00	$236.60	Sold	$4,878.39	9.85%	5
2026-04-10 10:53:00	$214.83	BUY	230	$49,410.90	2026-04-15 09:35:00	$236.60	Sold	$5,007.10	10.13%	5
2026-04-10 10:52:00	$214.99	BUY	230	$49,447.30	2026-04-15 09:35:00	$236.60	Sold	$4,970.74	10.05%	5
2026-04-10 10:51:00	$215.20	BUY	230	$49,494.90	2026-04-15 09:35:00	$236.60	Sold	$4,923.15	9.95%	5
2026-04-10 10:50:00	$215.55	BUY	230	$49,576.60	2026-04-15 09:35:00	$236.60	Sold	$4,841.43	9.77%	5
2026-04-10 10:49:00	$214.95	BUY	230	$49,438.50	2026-04-15 09:35:00	$236.60	Sold	$4,979.50	10.07%	5
2026-04-10 10:48:00	$215.30	BUY	230	$49,519.00	2026-04-15 09:35:00	$236.60	Sold	$4,899.00	9.89%	5
2026-04-10 10:47:00	$215.23	BUY	230	$49,502.90	2026-04-15 09:35:00	$236.60	Sold	$4,915.10	9.93%	5
2026-04-10 10:46:00	$215.39	BUY	230	$49,539.70	2026-04-15 09:35:00	$236.60	Sold	$4,878.30	9.85%	5
2026-04-10 10:45:00	$215.88	BUY	230	$49,652.40	2026-04-15 09:35:00	$236.60	Sold	$4,765.60	9.6%	5
2026-04-10 10:44:00	$215.66	BUY	230	$49,601.80	2026-04-15 09:35:00	$236.60	Sold	$4,816.20	9.71%	5
2026-04-10 10:43:00	$215.65	BUY	230	$49,599.50	2026-04-15 09:35:00	$236.60	Sold	$4,818.50	9.71%	5
2026-04-10 10:42:00	$215.52	BUY	230	$49,569.60	2026-04-15 09:35:00	$236.60	Sold	$4,848.40	9.78%	5
2026-04-10 10:41:00	$215.71	BUY	230	$49,613.30	2026-04-15 09:35:00	$236.60	Sold	$4,804.70	9.68%	5
2026-04-10 10:40:00	$215.76	BUY	230	$49,624.80	2026-04-15 09:35:00	$236.60	Sold	$4,793.20	9.66%	5
2026-04-10 10:39:00	$215.70	BUY	230	$49,611.00	2026-04-15 09:35:00	$236.60	Sold	$4,807.00	9.69%	5
2026-04-10 10:38:00	$216.10	BUY	230	$49,703.00	2026-04-15 09:35:00	$236.60	Sold	$4,715.00	9.49%	5
2026-04-10 10:37:00	$215.66	BUY	230	$49,601.80	2026-04-15 09:35:00	$236.60	Sold	$4,816.20	9.71%	5
2026-04-10 10:36:00	$214.89	BUY	230	$49,424.70	2026-04-15 09:35:00	$236.60	Sold	$4,993.30	10.1%	5
2026-04-10 10:35:00	$215.32	BUY	230	$49,523.60	2026-04-15 09:35:00	$236.60	Sold	$4,894.40	9.88%	5
2026-04-10 10:34:00	$215.40	BUY	230	$49,542.00	2026-04-15 09:35:00	$236.60	Sold	$4,876.00	9.84%	5
2026-04-10 10:33:00	$215.93	BUY	230	$49,663.90	2026-04-15 09:35:00	$236.60	Sold	$4,754.10	9.57%	5
2026-04-10 10:32:00	$215.82	BUY	230	$49,638.60	2026-04-15 09:35:00	$236.60	Sold	$4,779.40	9.63%	5
2026-04-10 10:31:00	$215.00	BUY	230	$49,450.00	2026-04-15 09:35:00	$236.60	Sold	$4,968.00	10.05%	5
2026-04-10 10:30:00	$215.03	BUY	230	$49,456.90	2026-04-15 09:35:00	$236.60	Sold	$4,961.10	10.03%	5
2026-04-10 10:29:00	$215.55	BUY	230	$49,576.50	2026-04-15 09:35:00	$236.60	Sold	$4,841.50	9.77%	5
2026-04-10 10:28:00	$215.88	BUY	230	$49,652.40	2026-04-15 09:35:00	$236.60	Sold	$4,765.60	9.6%	5
2026-04-10 10:27:00	$216.15	BUY	230	$49,714.50	2026-04-15 09:35:00	$236.60	Sold	$4,703.50	9.46%	5
2026-04-10 10:26:00	$215.86	BUY	230	$49,647.80	2026-04-15 09:35:00	$236.60	Sold	$4,770.20	9.61%	5
2026-04-10 10:25:00	$216.13	BUY	230	$49,709.90	2026-04-15 09:35:00	$236.60	Sold	$4,708.10	9.47%	5
2026-04-10 10:09:00	$215.30	BUY	230	$49,519.00	2026-04-15 09:35:00	$236.60	Sold	$4,899.00	9.89%	5
2026-04-10 10:08:00	$215.00	BUY	230	$49,450.00	2026-04-15 09:35:00	$236.60	Sold	$4,968.00	10.05%	5
2026-04-10 10:07:00	$215.81	BUY	230	$49,636.30	2026-04-15 09:35:00	$236.60	Sold	$4,781.70	9.63%	5
2026-04-10 10:06:00	$216.25	BUY	230	$49,737.50	2026-04-15 09:35:00	$236.60	Sold	$4,680.50	9.41%	5
2026-04-10 10:04:00	$216.22	BUY	230	$49,730.60	2026-04-15 09:35:00	$236.60	Sold	$4,687.40	9.43%	5
2026-04-10 10:03:00	$216.17	BUY	230	$49,719.10	2026-04-15 09:35:00	$236.60	Sold	$4,698.90	9.45%	5
2026-04-10 09:55:00	$215.29	BUY	230	$49,516.70	2026-04-15 09:35:00	$236.60	Sold	$4,901.30	9.9%	5
2026-04-10 09:54:00	$215.39	BUY	230	$49,539.70	2026-04-15 09:35:00	$236.60	Sold	$4,878.30	9.85%	5
2026-04-10 09:53:00	$215.77	BUY	230	$49,627.10	2026-04-15 09:35:00	$236.60	Sold	$4,790.90	9.65%	5
2026-04-10 09:52:00	$215.90	BUY	230	$49,657.00	2026-04-15 09:35:00	$236.60	Sold	$4,761.00	9.59%	5
2026-04-10 09:51:00	$214.64	BUY	230	$49,367.20	2026-04-15 09:35:00	$236.60	Sold	$5,050.80	10.23%	5
2026-04-10 09:50:00	$214.54	BUY	230	$49,344.20	2026-04-15 09:35:00	$236.60	Sold	$5,073.80	10.28%	5
2026-04-10 09:49:00	$215.55	BUY	230	$49,576.50	2026-04-15 09:35:00	$236.60	Sold	$4,841.50	9.77%	5
2026-04-10 09:48:00	$216.55	BUY	230	$49,806.50	2026-04-15 09:35:00	$236.60	Sold	$4,611.50	9.26%	5
2026-04-10 09:47:00	$217.18	BUY	230	$49,951.40	2026-04-15 09:35:00	$236.60	Sold	$4,466.60	8.94%	5
2026-04-10 09:46:00	$216.81	BUY	230	$49,866.30	2026-04-15 09:35:00	$236.60	Sold	$4,551.70	9.13%	5
2026-04-10 09:45:00	$217.04	BUY	230	$49,919.20	2026-04-15 09:35:00	$236.60	Sold	$4,498.80	9.01%	5
2026-04-10 09:44:00	$217.83	BUY	230	$50,100.90	2026-04-15 09:35:00	$236.60	Sold	$4,317.10	8.62%	5
2026-04-10 09:43:00	$217.07	BUY	230	$49,926.10	2026-04-15 09:35:00	$236.60	Sold	$4,491.90	9%	5
2026-04-10 09:42:00	$217.25	BUY	230	$49,967.50	2026-04-15 09:35:00	$236.60	Sold	$4,450.50	8.91%	5
2026-04-10 09:41:00	$217.55	BUY	230	$50,036.50	2026-04-15 09:35:00	$236.60	Sold	$4,381.50	8.76%	5
2026-04-10 09:40:00	$218.88	BUY	230	$50,342.40	2026-04-15 09:35:00	$236.60	Sold	$4,075.60	8.1%	5
2026-04-10 09:39:00	$218.63	BUY	230	$50,284.90	2026-04-15 09:35:00	$236.60	Sold	$4,133.10	8.22%	5
2026-04-10 09:38:00	$218.43	BUY	230	$50,238.90	2026-04-15 09:35:00	$236.60	Sold	$4,179.10	8.32%	5
2026-04-10 09:37:00	$218.98	BUY	230	$50,365.40	2026-04-15 09:35:00	$236.60	Sold	$4,052.60	8.05%	5
2026-04-10 09:36:00	$218.83	BUY	230	$50,330.90	2026-04-15 09:35:00	$236.60	Sold	$4,087.10	8.12%	5
2026-04-10 09:35:00	$218.63	BUY	230	$50,284.90	2026-04-15 09:35:00	$236.60	Sold	$4,133.10	8.22%	5
2026-04-09 14:36:00	$219.00	BUY	220	$48,178.90	2026-04-15 09:35:00	$236.60	Sold	$3,873.10	8.04%	6
2026-04-09 14:35:00	$218.98	BUY	220	$48,174.50	2026-04-15 09:35:00	$236.60	Sold	$3,877.50	8.05%	6
2026-04-09 14:34:00	$218.94	BUY	220	$48,165.70	2026-04-15 09:35:00	$236.60	Sold	$3,886.30	8.07%	6
2026-04-09 14:33:00	$218.46	BUY	220	$48,061.20	2026-04-15 09:35:00	$236.60	Sold	$3,990.80	8.3%	6
2026-04-09 14:32:00	$218.16	BUY	220	$47,995.20	2026-04-15 09:35:00	$236.60	Sold	$4,056.80	8.45%	6
2026-04-09 14:31:00	$218.35	BUY	220	$48,037.00	2026-04-15 09:35:00	$236.60	Sold	$4,015.00	8.36%	6
2026-04-09 14:30:00	$218.73	BUY	220	$48,121.50	2026-04-15 09:35:00	$236.60	Sold	$3,930.48	8.17%	6
2026-04-09 14:29:00	$218.91	BUY	220	$48,160.20	2026-04-15 09:35:00	$236.60	Sold	$3,891.80	8.08%	6
2026-04-09 14:28:00	$218.90	BUY	220	$48,158.00	2026-04-15 09:35:00	$236.60	Sold	$3,894.00	8.09%	6
2026-04-09 14:27:00	$218.91	BUY	220	$48,160.20	2026-04-15 09:35:00	$236.60	Sold	$3,891.80	8.08%	6
2026-04-09 14:26:00	$219.11	BUY	220	$48,204.20	2026-04-15 09:35:00	$236.60	Sold	$3,847.80	7.98%	6
2026-04-09 14:25:00	$218.51	BUY	220	$48,072.90	2026-04-15 09:35:00	$236.60	Sold	$3,979.07	8.28%	6
2026-04-09 14:24:00	$218.48	BUY	220	$48,064.50	2026-04-15 09:35:00	$236.60	Sold	$3,987.50	8.3%	6
2026-04-09 14:23:00	$218.51	BUY	220	$48,072.20	2026-04-15 09:35:00	$236.60	Sold	$3,979.80	8.28%	6
2026-04-09 14:22:00	$218.78	BUY	220	$48,131.60	2026-04-15 09:35:00	$236.60	Sold	$3,920.40	8.15%	6
2026-04-09 14:21:00	$218.49	BUY	220	$48,067.80	2026-04-15 09:35:00	$236.60	Sold	$3,984.20	8.29%	6
2026-04-09 14:20:00	$218.79	BUY	220	$48,132.70	2026-04-15 09:35:00	$236.60	Sold	$3,919.30	8.14%	6
2026-04-09 14:19:00	$218.74	BUY	220	$48,123.80	2026-04-15 09:35:00	$236.60	Sold	$3,928.19	8.16%	6
2026-04-09 14:18:00	$218.60	BUY	220	$48,092.00	2026-04-15 09:35:00	$236.60	Sold	$3,960.00	8.23%	6
2026-04-09 14:17:00	$218.40	BUY	220	$48,048.00	2026-04-15 09:35:00	$236.60	Sold	$4,004.00	8.33%	6
2026-04-09 14:16:00	$218.70	BUY	220	$48,112.90	2026-04-15 09:35:00	$236.60	Sold	$3,939.10	8.19%	6
2026-04-09 14:15:00	$218.82	BUY	220	$48,140.40	2026-04-15 09:35:00	$236.60	Sold	$3,911.60	8.13%	6
2026-04-09 14:14:00	$218.52	BUY	220	$48,074.20	2026-04-15 09:35:00	$236.60	Sold	$3,977.82	8.27%	6
2026-04-09 14:13:00	$218.72	BUY	220	$48,118.40	2026-04-15 09:35:00	$236.60	Sold	$3,933.60	8.17%	6
2026-04-09 14:12:00	$218.68	BUY	220	$48,108.50	2026-04-15 09:35:00	$236.60	Sold	$3,943.50	8.2%	6
2026-04-09 14:11:00	$218.61	BUY	220	$48,094.20	2026-04-15 09:35:00	$236.60	Sold	$3,957.80	8.23%	6
2026-04-09 14:10:00	$218.78	BUY	220	$48,131.60	2026-04-15 09:35:00	$236.60	Sold	$3,920.40	8.15%	6
2026-04-09 14:09:00	$218.54	BUY	220	$48,078.80	2026-04-15 09:35:00	$236.60	Sold	$3,973.20	8.26%	6
2026-04-09 14:08:00	$218.50	BUY	220	$48,069.60	2026-04-15 09:35:00	$236.60	Sold	$3,982.37	8.28%	6
2026-04-09 14:07:00	$218.78	BUY	220	$48,131.60	2026-04-15 09:35:00	$236.60	Sold	$3,920.40	8.15%	6
2026-04-09 14:06:00	$218.90	BUY	220	$48,158.00	2026-04-15 09:35:00	$236.60	Sold	$3,894.00	8.09%	6
2026-04-09 14:05:00	$218.99	BUY	220	$48,178.40	2026-04-15 09:35:00	$236.60	Sold	$3,873.65	8.04%	6
2026-04-09 14:04:00	$218.78	BUY	220	$48,132.00	2026-04-15 09:35:00	$236.60	Sold	$3,920.03	8.14%	6
2026-04-09 14:03:00	$218.82	BUY	220	$48,140.40	2026-04-15 09:35:00	$236.60	Sold	$3,911.60	8.13%	6
2026-04-09 14:02:00	$218.29	BUY	220	$48,023.40	2026-04-15 09:35:00	$236.60	Sold	$4,028.57	8.39%	6
2026-04-09 14:01:00	$218.61	BUY	220	$48,094.20	2026-04-15 09:35:00	$236.60	Sold	$3,957.80	8.23%	6
2026-04-09 14:00:00	$217.53	BUY	220	$47,856.60	2026-04-15 09:35:00	$236.60	Sold	$4,195.40	8.77%	6
2026-04-09 13:59:00	$217.51	BUY	220	$47,851.50	2026-04-15 09:35:00	$236.60	Sold	$4,200.50	8.78%	6
2026-04-09 13:58:00	$217.46	BUY	220	$47,841.00	2026-04-15 09:35:00	$236.60	Sold	$4,211.02	8.8%	6
2026-04-09 13:57:00	$217.41	BUY	220	$47,830.20	2026-04-15 09:35:00	$236.60	Sold	$4,221.80	8.83%	6
2026-04-09 13:56:00	$217.61	BUY	220	$47,874.60	2026-04-15 09:35:00	$236.60	Sold	$4,177.36	8.73%	6
2026-04-09 13:55:00	$217.63	BUY	220	$47,879.60	2026-04-15 09:35:00	$236.60	Sold	$4,172.43	8.71%	6
2026-04-09 13:54:00	$217.51	BUY	220	$47,852.30	2026-04-15 09:35:00	$236.60	Sold	$4,199.69	8.78%	6
2026-04-09 13:53:00	$217.59	BUY	220	$47,870.10	2026-04-15 09:35:00	$236.60	Sold	$4,181.89	8.74%	6
2026-04-09 13:52:00	$217.46	BUY	220	$47,841.20	2026-04-15 09:35:00	$236.60	Sold	$4,210.80	8.8%	6
2026-04-09 13:51:00	$217.88	BUY	220	$47,933.60	2026-04-15 09:35:00	$236.60	Sold	$4,118.40	8.59%	6
2026-04-09 13:50:00	$217.69	BUY	220	$47,891.80	2026-04-15 09:35:00	$236.60	Sold	$4,160.20	8.69%	6
2026-04-09 13:49:00	$217.72	BUY	220	$47,898.30	2026-04-15 09:35:00	$236.60	Sold	$4,153.71	8.67%	6
2026-04-09 13:48:00	$217.61	BUY	220	$47,874.20	2026-04-15 09:35:00	$236.60	Sold	$4,177.80	8.73%	6
2026-04-09 13:47:00	$217.58	BUY	220	$47,867.60	2026-04-15 09:35:00	$236.60	Sold	$4,184.40	8.74%	6
2026-04-09 13:46:00	$217.37	BUY	220	$47,820.30	2026-04-15 09:35:00	$236.60	Sold	$4,231.70	8.85%	6
2026-04-09 13:45:00	$217.66	BUY	220	$47,885.20	2026-04-15 09:35:00	$236.60	Sold	$4,166.80	8.7%	6
2026-04-09 13:44:00	$217.72	BUY	220	$47,898.40	2026-04-15 09:35:00	$236.60	Sold	$4,153.60	8.67%	6
2026-04-09 13:43:00	$217.47	BUY	220	$47,842.60	2026-04-15 09:35:00	$236.60	Sold	$4,209.35	8.8%	6
2026-04-09 13:42:00	$217.51	BUY	220	$47,852.20	2026-04-15 09:35:00	$236.60	Sold	$4,199.80	8.78%	6
2026-04-09 13:41:00	$217.54	BUY	220	$47,858.80	2026-04-15 09:35:00	$236.60	Sold	$4,193.20	8.76%	6
2026-04-09 13:40:00	$217.72	BUY	220	$47,898.10	2026-04-15 09:35:00	$236.60	Sold	$4,153.86	8.67%	6
2026-04-09 13:39:00	$217.78	BUY	220	$47,911.60	2026-04-15 09:35:00	$236.60	Sold	$4,140.40	8.64%	6
2026-04-09 13:38:00	$217.79	BUY	220	$47,913.80	2026-04-15 09:35:00	$236.60	Sold	$4,138.20	8.64%	6
2026-04-09 13:37:00	$217.61	BUY	220	$47,873.10	2026-04-15 09:35:00	$236.60	Sold	$4,178.90	8.73%	6
2026-04-09 13:36:00	$217.85	BUY	220	$47,927.00	2026-04-15 09:35:00	$236.60	Sold	$4,125.00	8.61%	6
2026-04-09 13:35:00	$217.85	BUY	220	$47,926.40	2026-04-15 09:35:00	$236.60	Sold	$4,125.59	8.61%	6
2026-04-09 13:34:00	$217.80	BUY	220	$47,914.90	2026-04-15 09:35:00	$236.60	Sold	$4,137.10	8.63%	6
2026-04-09 13:33:00	$217.83	BUY	220	$47,922.40	2026-04-15 09:35:00	$236.60	Sold	$4,129.55	8.62%	6
2026-04-09 13:32:00	$217.69	BUY	220	$47,891.80	2026-04-15 09:35:00	$236.60	Sold	$4,160.20	8.69%	6
2026-04-09 13:31:00	$217.42	BUY	220	$47,832.40	2026-04-15 09:35:00	$236.60	Sold	$4,219.60	8.82%	6
2026-04-09 13:30:00	$217.72	BUY	220	$47,898.40	2026-04-15 09:35:00	$236.60	Sold	$4,153.60	8.67%	6
2026-04-09 13:29:00	$218.06	BUY	220	$47,972.10	2026-04-15 09:35:00	$236.60	Sold	$4,079.90	8.5%	6
2026-04-09 13:28:00	$218.01	BUY	220	$47,962.00	2026-04-15 09:35:00	$236.60	Sold	$4,090.02	8.53%	6
2026-04-09 13:27:00	$218.28	BUY	220	$48,020.50	2026-04-15 09:35:00	$236.60	Sold	$4,031.50	8.4%	6
2026-04-09 13:26:00	$218.79	BUY	220	$48,133.60	2026-04-15 09:35:00	$236.60	Sold	$3,918.42	8.14%	6
2026-04-09 13:25:00	$218.45	BUY	220	$48,059.00	2026-04-15 09:35:00	$236.60	Sold	$3,993.00	8.31%	6
2026-04-09 13:24:00	$218.96	BUY	220	$48,170.90	2026-04-15 09:35:00	$236.60	Sold	$3,881.06	8.06%	6
2026-04-09 13:23:00	$218.57	BUY	220	$48,085.40	2026-04-15 09:35:00	$236.60	Sold	$3,966.60	8.25%	6
2026-04-09 13:22:00	$218.56	BUY	220	$48,082.70	2026-04-15 09:35:00	$236.60	Sold	$3,969.28	8.26%	6
2026-04-09 13:21:00	$218.45	BUY	220	$48,059.00	2026-04-15 09:35:00	$236.60	Sold	$3,993.00	8.31%	6
2026-04-09 13:20:00	$218.93	BUY	220	$48,164.20	2026-04-15 09:35:00	$236.60	Sold	$3,887.82	8.07%	6
2026-04-09 13:19:00	$218.88	BUY	220	$48,153.60	2026-04-15 09:35:00	$236.60	Sold	$3,898.40	8.1%	6
2026-04-09 13:18:00	$219.24	BUY	220	$48,232.80	2026-04-15 09:35:00	$236.60	Sold	$3,819.20	7.92%	6
2026-04-09 13:17:00	$219.69	BUY	220	$48,331.80	2026-04-15 09:35:00	$236.60	Sold	$3,720.20	7.7%	6
2026-04-09 13:16:00	$219.61	BUY	220	$48,314.90	2026-04-15 09:35:00	$236.60	Sold	$3,737.07	7.73%	6
2026-04-09 13:15:00	$219.76	BUY	220	$48,346.10	2026-04-15 09:35:00	$236.60	Sold	$3,705.90	7.67%	6
2026-04-09 13:14:00	$219.37	BUY	220	$48,261.40	2026-04-15 09:35:00	$236.60	Sold	$3,790.60	7.85%	6
2026-04-09 13:13:00	$219.60	BUY	220	$48,311.80	2026-04-15 09:35:00	$236.60	Sold	$3,740.24	7.74%	6
2026-04-09 13:12:00	$219.53	BUY	220	$48,296.60	2026-04-15 09:35:00	$236.60	Sold	$3,755.40	7.78%	6
2026-04-09 13:11:00	$219.56	BUY	220	$48,302.20	2026-04-15 09:35:00	$236.60	Sold	$3,749.83	7.76%	6
2026-04-09 13:10:00	$219.37	BUY	220	$48,261.40	2026-04-15 09:35:00	$236.60	Sold	$3,790.60	7.85%	6
2026-04-09 13:09:00	$219.85	BUY	220	$48,367.00	2026-04-15 09:35:00	$236.60	Sold	$3,685.00	7.62%	6
2026-04-09 13:08:00	$219.73	BUY	220	$48,340.40	2026-04-15 09:35:00	$236.60	Sold	$3,711.62	7.68%	6
2026-04-09 13:07:00	$219.58	BUY	220	$48,307.40	2026-04-15 09:35:00	$236.60	Sold	$3,744.62	7.75%	6
2026-04-09 13:06:00	$219.49	BUY	220	$48,287.80	2026-04-15 09:35:00	$236.60	Sold	$3,764.20	7.8%	6
2026-04-09 13:05:00	$219.52	BUY	220	$48,295.30	2026-04-15 09:35:00	$236.60	Sold	$3,756.72	7.78%	6
2026-04-09 13:04:00	$219.48	BUY	220	$48,285.40	2026-04-15 09:35:00	$236.60	Sold	$3,766.62	7.8%	6
2026-04-09 13:03:00	$219.44	BUY	220	$48,276.60	2026-04-15 09:35:00	$236.60	Sold	$3,775.42	7.82%	6
2026-04-09 13:02:00	$219.66	BUY	220	$48,324.20	2026-04-15 09:35:00	$236.60	Sold	$3,727.83	7.71%	6
2026-04-09 13:01:00	$219.79	BUY	220	$48,352.70	2026-04-15 09:35:00	$236.60	Sold	$3,699.30	7.65%	6
2026-04-09 13:00:00	$219.75	BUY	220	$48,343.90	2026-04-15 09:35:00	$236.60	Sold	$3,708.10	7.67%	6
2026-04-09 12:59:00	$219.81	BUY	220	$48,358.20	2026-04-15 09:35:00	$236.60	Sold	$3,693.84	7.64%	6
2026-04-09 12:58:00	$219.66	BUY	220	$48,325.20	2026-04-15 09:35:00	$236.60	Sold	$3,726.80	7.71%	6
2026-04-09 12:57:00	$219.82	BUY	220	$48,360.10	2026-04-15 09:35:00	$236.60	Sold	$3,691.86	7.63%	6
2026-04-09 12:56:00	$219.85	BUY	220	$48,365.90	2026-04-15 09:35:00	$236.60	Sold	$3,686.10	7.62%	6
2026-04-09 12:55:00	$219.91	BUY	220	$48,379.70	2026-04-15 09:35:00	$236.60	Sold	$3,672.31	7.59%	6
2026-04-09 12:54:00	$219.83	BUY	220	$48,361.50	2026-04-15 09:35:00	$236.60	Sold	$3,690.50	7.63%	6
2026-04-09 12:53:00	$219.92	BUY	220	$48,381.60	2026-04-15 09:35:00	$236.60	Sold	$3,670.41	7.59%	6
2026-04-09 12:52:00	$219.93	BUY	220	$48,385.50	2026-04-15 09:35:00	$236.60	Sold	$3,666.52	7.58%	6
2026-04-09 12:51:00	$219.87	BUY	220	$48,371.40	2026-04-15 09:35:00	$236.60	Sold	$3,680.60	7.61%	6
2026-04-09 12:50:00	$219.88	BUY	220	$48,373.60	2026-04-15 09:35:00	$236.60	Sold	$3,678.40	7.6%	6
2026-04-09 12:49:00	$219.76	BUY	220	$48,347.60	2026-04-15 09:35:00	$236.60	Sold	$3,704.36	7.66%	6
2026-04-09 12:48:00	$219.61	BUY	220	$48,314.20	2026-04-15 09:35:00	$236.60	Sold	$3,737.80	7.74%	6
2026-04-09 12:47:00	$219.67	BUY	220	$48,328.30	2026-04-15 09:35:00	$236.60	Sold	$3,723.72	7.71%	6
2026-04-09 12:46:00	$219.60	BUY	220	$48,312.90	2026-04-15 09:35:00	$236.60	Sold	$3,739.12	7.74%	6
2026-04-09 12:45:00	$219.47	BUY	220	$48,284.30	2026-04-15 09:35:00	$236.60	Sold	$3,767.72	7.8%	6
2026-04-09 12:44:00	$219.59	BUY	220	$48,309.80	2026-04-15 09:35:00	$236.60	Sold	$3,742.22	7.75%	6
2026-04-09 12:43:00	$219.31	BUY	220	$48,248.00	2026-04-15 09:35:00	$236.60	Sold	$3,804.02	7.88%	6
2026-04-09 12:42:00	$219.59	BUY	220	$48,309.80	2026-04-15 09:35:00	$236.60	Sold	$3,742.20	7.75%	6
2026-04-09 12:41:00	$219.91	BUY	220	$48,380.20	2026-04-15 09:35:00	$236.60	Sold	$3,671.80	7.59%	6
2026-04-09 12:40:00	$220.14	BUY	220	$48,430.80	2026-04-15 09:35:00	$236.60	Sold	$3,621.20	7.48%	6
2026-04-09 12:39:00	$220.14	BUY	220	$48,430.80	2026-04-15 09:35:00	$236.60	Sold	$3,621.20	7.48%	6
2026-04-09 12:38:00	$220.05	BUY	220	$48,411.00	2026-04-15 09:35:00	$236.60	Sold	$3,641.00	7.52%	6
2026-04-09 12:37:00	$220.19	BUY	220	$48,441.80	2026-04-15 09:35:00	$236.60	Sold	$3,610.20	7.45%	6
2026-04-09 12:36:00	$220.25	BUY	220	$48,453.90	2026-04-15 09:35:00	$236.60	Sold	$3,598.10	7.43%	6
2026-04-09 12:35:00	$220.23	BUY	220	$48,450.60	2026-04-15 09:35:00	$236.60	Sold	$3,601.40	7.43%	6
2026-04-09 12:34:00	$220.17	BUY	220	$48,437.40	2026-04-15 09:35:00	$236.60	Sold	$3,614.60	7.46%	6
2026-04-09 12:33:00	$220.02	BUY	220	$48,404.40	2026-04-15 09:35:00	$236.60	Sold	$3,647.60	7.54%	6
2026-04-09 12:32:00	$220.30	BUY	220	$48,464.90	2026-04-15 09:35:00	$236.60	Sold	$3,587.10	7.4%	6
2026-04-09 12:31:00	$220.58	BUY	220	$48,527.50	2026-04-15 09:35:00	$236.60	Sold	$3,524.51	7.26%	6
2026-04-09 12:30:00	$220.81	BUY	220	$48,578.60	2026-04-15 09:35:00	$236.60	Sold	$3,473.45	7.15%	6
2026-04-09 12:29:00	$221.24	BUY	220	$48,673.10	2026-04-15 09:35:00	$236.60	Sold	$3,378.85	6.94%	6
2026-04-09 12:28:00	$221.29	BUY	220	$48,683.80	2026-04-15 09:35:00	$236.60	Sold	$3,368.20	6.92%	6
2026-04-09 12:27:00	$221.38	BUY	220	$48,703.60	2026-04-15 09:35:00	$236.60	Sold	$3,348.40	6.88%	6
2026-04-09 12:26:00	$220.99	BUY	220	$48,617.80	2026-04-15 09:35:00	$236.60	Sold	$3,434.20	7.06%	6
2026-04-09 12:25:00	$221.07	BUY	220	$48,635.40	2026-04-15 09:35:00	$236.60	Sold	$3,416.60	7.02%	6
2026-04-09 12:24:00	$220.72	BUY	220	$48,558.40	2026-04-15 09:35:00	$236.60	Sold	$3,493.60	7.19%	6
2026-04-09 12:23:00	$221.02	BUY	220	$48,624.40	2026-04-15 09:35:00	$236.60	Sold	$3,427.60	7.05%	6
2026-04-09 12:22:00	$221.29	BUY	220	$48,684.70	2026-04-15 09:35:00	$236.60	Sold	$3,367.32	6.92%	6
2026-04-09 12:21:00	$221.59	BUY	220	$48,749.60	2026-04-15 09:35:00	$236.60	Sold	$3,302.42	6.77%	6
2026-04-09 12:20:00	$222.23	BUY	220	$48,889.50	2026-04-15 09:35:00	$236.60	Sold	$3,162.50	6.47%	6
2026-04-09 12:19:00	$222.43	BUY	220	$48,933.50	2026-04-15 09:35:00	$236.60	Sold	$3,118.50	6.37%	6
2026-04-09 12:18:00	$222.43	BUY	220	$48,934.60	2026-04-15 09:35:00	$236.60	Sold	$3,117.40	6.37%	6
2026-04-09 12:17:00	$222.68	BUY	220	$48,989.60	2026-04-15 09:35:00	$236.60	Sold	$3,062.40	6.25%	6
2026-04-09 12:16:00	$222.89	BUY	220	$49,034.70	2026-04-15 09:35:00	$236.60	Sold	$3,017.30	6.15%	6
2026-04-09 12:15:00	$222.64	BUY	220	$48,980.80	2026-04-15 09:35:00	$236.60	Sold	$3,071.20	6.27%	6
2026-04-09 12:14:00	$222.83	BUY	220	$49,022.60	2026-04-15 09:35:00	$236.60	Sold	$3,029.40	6.18%	6
2026-04-09 12:13:00	$223.02	BUY	220	$49,064.40	2026-04-15 09:35:00	$236.60	Sold	$2,987.60	6.09%	6
2026-04-09 12:12:00	$223.50	BUY	220	$49,170.00	2026-04-15 09:35:00	$236.60	Sold	$2,882.00	5.86%	6
2026-04-09 12:09:00	$223.51	BUY	220	$49,172.10	2026-04-15 09:35:00	$236.60	Sold	$2,879.87	5.86%	6
2026-04-09 12:07:00	$223.52	BUY	220	$49,174.40	2026-04-15 09:35:00	$236.60	Sold	$2,877.60	5.85%	6
2026-04-09 12:06:00	$223.16	BUY	220	$49,095.20	2026-04-15 09:35:00	$236.60	Sold	$2,956.80	6.02%	6
2026-04-09 12:05:00	$223.07	BUY	220	$49,074.90	2026-04-15 09:35:00	$236.60	Sold	$2,977.08	6.07%	6
2026-04-09 12:04:00	$223.04	BUY	220	$49,068.80	2026-04-15 09:35:00	$236.60	Sold	$2,983.20	6.08%	6
2026-04-09 12:03:00	$223.04	BUY	220	$49,067.70	2026-04-15 09:35:00	$236.60	Sold	$2,984.30	6.08%	6
2026-04-09 12:02:00	$223.36	BUY	220	$49,139.20	2026-04-15 09:35:00	$236.60	Sold	$2,912.80	5.93%	6
2026-04-09 12:01:00	$223.22	BUY	220	$49,108.40	2026-04-15 09:35:00	$236.60	Sold	$2,943.60	5.99%	6
2026-04-09 12:00:00	$223.07	BUY	220	$49,074.30	2026-04-15 09:35:00	$236.60	Sold	$2,977.70	6.07%	6
2026-04-09 11:59:00	$223.08	BUY	220	$49,077.20	2026-04-15 09:35:00	$236.60	Sold	$2,974.84	6.06%	6
2026-04-09 11:58:00	$223.19	BUY	220	$49,101.80	2026-04-15 09:35:00	$236.60	Sold	$2,950.20	6.01%	6
2026-04-09 11:57:00	$223.13	BUY	220	$49,087.50	2026-04-15 09:35:00	$236.60	Sold	$2,964.50	6.04%	6
2026-04-09 11:56:00	$223.45	BUY	220	$49,159.00	2026-04-15 09:35:00	$236.60	Sold	$2,893.00	5.88%	6
2026-04-09 11:55:00	$223.65	BUY	220	$49,203.00	2026-04-15 09:35:00	$236.60	Sold	$2,849.00	5.79%	6
2026-04-09 11:54:00	$223.28	BUY	220	$49,120.50	2026-04-15 09:35:00	$236.60	Sold	$2,931.50	5.97%	6
2026-04-09 11:53:00	$222.94	BUY	220	$49,046.80	2026-04-15 09:35:00	$236.60	Sold	$3,005.20	6.13%	6
2026-04-09 11:52:00	$222.80	BUY	220	$49,016.00	2026-04-15 09:35:00	$236.60	Sold	$3,036.00	6.19%	6
2026-04-09 11:51:00	$223.02	BUY	220	$49,064.60	2026-04-15 09:35:00	$236.60	Sold	$2,987.45	6.09%	6
2026-04-09 11:50:00	$222.74	BUY	220	$49,002.80	2026-04-15 09:35:00	$236.60	Sold	$3,049.20	6.22%	6
2026-04-09 11:49:00	$222.79	BUY	220	$49,013.80	2026-04-15 09:35:00	$236.60	Sold	$3,038.20	6.2%	6
2026-04-09 11:48:00	$223.29	BUY	220	$49,123.20	2026-04-15 09:35:00	$236.60	Sold	$2,928.84	5.96%	6
2026-04-09 11:47:00	$223.31	BUY	220	$49,128.20	2026-04-15 09:35:00	$236.60	Sold	$2,923.80	5.95%	6
2026-04-09 11:46:00	$223.01	BUY	220	$49,062.00	2026-04-15 09:35:00	$236.60	Sold	$2,990.02	6.09%	6
2026-04-09 11:45:00	$222.75	BUY	220	$49,005.00	2026-04-15 09:35:00	$236.60	Sold	$3,047.00	6.22%	6
2026-04-09 11:44:00	$222.98	BUY	220	$49,055.60	2026-04-15 09:35:00	$236.60	Sold	$2,996.40	6.11%	6
2026-04-09 11:43:00	$223.44	BUY	220	$49,156.80	2026-04-15 09:35:00	$236.60	Sold	$2,895.20	5.89%	6
2026-04-09 11:42:00	$223.09	BUY	220	$49,079.80	2026-04-15 09:35:00	$236.60	Sold	$2,972.20	6.06%	6
2026-04-09 11:41:00	$223.22	BUY	220	$49,108.40	2026-04-15 09:35:00	$236.60	Sold	$2,943.60	5.99%	6
2026-04-09 11:40:00	$222.98	BUY	220	$49,055.40	2026-04-15 09:35:00	$236.60	Sold	$2,996.62	6.11%	6
2026-04-09 11:39:00	$223.10	BUY	220	$49,082.00	2026-04-15 09:35:00	$236.60	Sold	$2,970.00	6.05%	6
2026-04-09 11:38:00	$222.76	BUY	220	$49,007.20	2026-04-15 09:35:00	$236.60	Sold	$3,044.80	6.21%	6
2026-04-09 11:37:00	$223.31	BUY	220	$49,128.10	2026-04-15 09:35:00	$236.60	Sold	$2,923.89	5.95%	6
2026-04-09 11:36:00	$223.45	BUY	220	$49,159.00	2026-04-15 09:35:00	$236.60	Sold	$2,893.00	5.88%	6
2026-04-09 11:35:00	$223.50	BUY	220	$49,170.00	2026-04-15 09:35:00	$236.60	Sold	$2,882.00	5.86%	6
2026-04-09 11:31:00	$223.05	BUY	220	$49,071.00	2026-04-15 09:35:00	$236.60	Sold	$2,981.00	6.07%	6
2026-04-09 11:30:00	$223.10	BUY	220	$49,081.30	2026-04-15 09:35:00	$236.60	Sold	$2,970.66	6.05%	6
2026-04-09 11:29:00	$223.26	BUY	220	$49,117.20	2026-04-15 09:35:00	$236.60	Sold	$2,934.80	5.98%	6
2026-04-09 11:27:00	$223.66	BUY	220	$49,205.20	2026-04-15 09:35:00	$236.60	Sold	$2,846.80	5.79%	6
2026-04-09 11:25:00	$223.64	BUY	220	$49,200.80	2026-04-15 09:35:00	$236.60	Sold	$2,851.20	5.8%	6
2026-04-09 11:24:00	$223.67	BUY	220	$49,206.30	2026-04-15 09:35:00	$236.60	Sold	$2,845.70	5.78%	6
2026-04-09 11:17:00	$223.32	BUY	220	$49,129.60	2026-04-15 09:35:00	$236.60	Sold	$2,922.35	5.95%	6
2026-04-09 11:16:00	$223.56	BUY	220	$49,182.90	2026-04-15 09:35:00	$236.60	Sold	$2,869.13	5.83%	6
2026-04-09 11:14:00	$223.20	BUY	220	$49,104.00	2026-04-15 09:35:00	$236.60	Sold	$2,948.00	6%	6
2026-04-09 11:13:00	$223.07	BUY	220	$49,075.40	2026-04-15 09:35:00	$236.60	Sold	$2,976.60	6.07%	6
2026-04-09 11:12:00	$223.40	BUY	220	$49,148.00	2026-04-15 09:35:00	$236.60	Sold	$2,904.00	5.91%	6
2026-04-09 11:11:00	$223.30	BUY	220	$49,126.00	2026-04-15 09:35:00	$236.60	Sold	$2,926.00	5.96%	6
2026-04-09 11:10:00	$223.33	BUY	220	$49,132.60	2026-04-15 09:35:00	$236.60	Sold	$2,919.40	5.94%	6
2026-04-09 11:09:00	$223.01	BUY	220	$49,062.20	2026-04-15 09:35:00	$236.60	Sold	$2,989.80	6.09%	6
2026-04-09 11:08:00	$222.93	BUY	220	$49,044.60	2026-04-15 09:35:00	$236.60	Sold	$3,007.40	6.13%	6
2026-04-09 11:07:00	$223.25	BUY	220	$49,115.00	2026-04-15 09:35:00	$236.60	Sold	$2,937.00	5.98%	6
2026-04-09 11:06:00	$223.23	BUY	220	$49,110.60	2026-04-15 09:35:00	$236.60	Sold	$2,941.40	5.99%	6
2026-04-09 11:04:00	$223.11	BUY	220	$49,084.20	2026-04-15 09:35:00	$236.60	Sold	$2,967.80	6.05%	6
2026-04-09 11:03:00	$222.44	BUY	220	$48,936.80	2026-04-15 09:35:00	$236.60	Sold	$3,115.20	6.37%	6
2026-04-09 11:02:00	$223.42	BUY	220	$49,152.40	2026-04-15 09:35:00	$236.60	Sold	$2,899.60	5.9%	6
2026-04-09 11:01:00	$223.51	BUY	220	$49,172.20	2026-04-15 09:35:00	$236.60	Sold	$2,879.80	5.86%	6
2026-04-09 11:00:00	$223.64	BUY	220	$49,200.80	2026-04-15 09:35:00	$236.60	Sold	$2,851.20	5.8%	6
2026-04-09 10:59:00	$223.94	BUY	220	$49,266.80	2026-04-15 09:35:00	$236.60	Sold	$2,785.20	5.65%	6
2026-04-09 10:58:00	$223.87	BUY	220	$49,251.40	2026-04-15 09:35:00	$236.60	Sold	$2,800.60	5.69%	6
2026-04-09 10:57:00	$223.82	BUY	220	$49,240.40	2026-04-15 09:35:00	$236.60	Sold	$2,811.60	5.71%	6
2026-04-09 10:56:00	$223.94	BUY	220	$49,266.80	2026-04-15 09:35:00	$236.60	Sold	$2,785.20	5.65%	6
2026-04-09 10:55:00	$224.46	BUY	220	$49,381.20	2026-04-15 09:35:00	$236.60	Sold	$2,670.80	5.41%	6
2026-04-09 10:54:00	$224.55	BUY	220	$49,401.00	2026-04-15 09:35:00	$236.60	Sold	$2,651.00	5.37%	6
2026-04-09 10:53:00	$224.69	BUY	220	$49,431.80	2026-04-15 09:35:00	$236.60	Sold	$2,620.20	5.3%	6
2026-04-09 10:52:00	$224.54	BUY	220	$49,398.80	2026-04-15 09:35:00	$236.60	Sold	$2,653.20	5.37%	6
2026-04-09 10:51:00	$224.87	BUY	220	$49,471.40	2026-04-15 09:35:00	$236.60	Sold	$2,580.60	5.22%	6
2026-04-09 10:50:00	$224.76	BUY	220	$49,447.20	2026-04-15 09:35:00	$236.60	Sold	$2,604.80	5.27%	6
2026-04-09 10:49:00	$224.89	BUY	220	$49,475.80	2026-04-15 09:35:00	$236.60	Sold	$2,576.20	5.21%	6
2026-04-09 10:48:00	$224.52	BUY	220	$49,394.40	2026-04-15 09:35:00	$236.60	Sold	$2,657.60	5.38%	6
2026-04-09 10:47:00	$224.51	BUY	220	$49,392.20	2026-04-15 09:35:00	$236.60	Sold	$2,659.80	5.39%	6
2026-04-09 10:46:00	$224.45	BUY	220	$49,379.00	2026-04-15 09:35:00	$236.60	Sold	$2,673.00	5.41%	6
2026-04-09 10:45:00	$225.09	BUY	220	$49,519.80	2026-04-15 09:35:00	$236.60	Sold	$2,532.20	5.11%	6
2026-04-09 10:44:00	$224.68	BUY	220	$49,429.60	2026-04-15 09:35:00	$236.60	Sold	$2,622.40	5.31%	6
2026-04-09 10:43:00	$224.89	BUY	220	$49,475.80	2026-04-15 09:35:00	$236.60	Sold	$2,576.20	5.21%	6
2026-04-09 10:42:00	$224.87	BUY	220	$49,471.40	2026-04-15 09:35:00	$236.60	Sold	$2,580.60	5.22%	6
2026-04-09 10:41:00	$225.04	BUY	220	$49,508.80	2026-04-15 09:35:00	$236.60	Sold	$2,543.20	5.14%	6
2026-04-09 10:40:00	$224.61	BUY	220	$49,414.20	2026-04-15 09:35:00	$236.60	Sold	$2,637.80	5.34%	6
2026-04-09 10:39:00	$225.74	BUY	220	$49,662.80	2026-04-15 09:35:00	$236.60	Sold	$2,389.20	4.81%	6
2026-04-09 10:38:00	$225.76	BUY	220	$49,667.20	2026-04-15 09:35:00	$236.60	Sold	$2,384.80	4.8%	6
2026-04-09 10:37:00	$225.78	BUY	220	$49,671.60	2026-04-15 09:35:00	$236.60	Sold	$2,380.40	4.79%	6
2026-04-09 10:36:00	$226.15	BUY	220	$49,753.00	2026-04-15 09:35:00	$236.60	Sold	$2,299.00	4.62%	6
2026-04-09 10:35:00	$225.82	BUY	220	$49,680.40	2026-04-15 09:35:00	$236.60	Sold	$2,371.60	4.77%	6
2026-04-09 10:34:00	$225.88	BUY	220	$49,693.60	2026-04-15 09:35:00	$236.60	Sold	$2,358.40	4.75%	6
2026-04-09 10:33:00	$225.63	BUY	220	$49,638.60	2026-04-15 09:35:00	$236.60	Sold	$2,413.40	4.86%	6
2026-04-09 10:32:00	$225.38	BUY	220	$49,583.60	2026-04-15 09:35:00	$236.60	Sold	$2,468.40	4.98%	6
2026-04-09 10:31:00	$226.25	BUY	220	$49,775.00	2026-04-15 09:35:00	$236.60	Sold	$2,277.00	4.57%	6
2026-04-09 10:30:00	$226.30	BUY	220	$49,786.00	2026-04-15 09:35:00	$236.60	Sold	$2,266.00	4.55%	6
2026-04-09 10:29:00	$226.00	BUY	220	$49,720.00	2026-04-15 09:35:00	$236.60	Sold	$2,332.00	4.69%	6
2026-04-09 10:28:00	$226.31	BUY	220	$49,788.20	2026-04-15 09:35:00	$236.60	Sold	$2,263.80	4.55%	6
2026-04-09 10:27:00	$226.28	BUY	220	$49,781.60	2026-04-15 09:35:00	$236.60	Sold	$2,270.40	4.56%	6
2026-04-09 10:26:00	$226.42	BUY	220	$49,812.40	2026-04-15 09:35:00	$236.60	Sold	$2,239.60	4.5%	6
2026-04-09 10:25:00	$226.54	BUY	220	$49,838.80	2026-04-15 09:35:00	$236.60	Sold	$2,213.20	4.44%	6
2026-04-09 10:24:00	$226.22	BUY	220	$49,768.40	2026-04-15 09:35:00	$236.60	Sold	$2,283.60	4.59%	6
2026-04-09 10:23:00	$226.34	BUY	220	$49,794.80	2026-04-15 09:35:00	$236.60	Sold	$2,257.20	4.53%	6
2026-04-09 10:22:00	$226.85	BUY	220	$49,907.00	2026-04-15 09:35:00	$236.60	Sold	$2,145.00	4.3%	6
2026-04-09 10:21:00	$226.96	BUY	220	$49,931.20	2026-04-15 09:35:00	$236.60	Sold	$2,120.80	4.25%	6
2026-04-09 10:16:00	$227.54	BUY	220	$50,058.80	2026-04-15 09:35:00	$236.60	Sold	$1,993.20	3.98%	6
2026-04-09 10:15:00	$227.52	BUY	220	$50,054.40	2026-04-15 09:35:00	$236.60	Sold	$1,997.60	3.99%	6
2026-04-09 10:14:00	$227.48	BUY	220	$50,045.60	2026-04-15 09:35:00	$236.60	Sold	$2,006.40	4.01%	6
2026-04-09 10:13:00	$227.45	BUY	220	$50,039.00	2026-04-15 09:35:00	$236.60	Sold	$2,013.00	4.02%	6
2026-04-09 10:11:00	$226.86	BUY	220	$49,909.20	2026-04-15 09:35:00	$236.60	Sold	$2,142.80	4.29%	6
2026-04-09 10:10:00	$227.00	BUY	220	$49,940.00	2026-04-15 09:35:00	$236.60	Sold	$2,112.00	4.23%	6
2026-04-09 10:09:00	$226.35	BUY	220	$49,797.00	2026-04-15 09:35:00	$236.60	Sold	$2,255.00	4.53%	6
2026-04-09 10:08:00	$227.35	BUY	220	$50,017.00	2026-04-15 09:35:00	$236.60	Sold	$2,035.00	4.07%	6
2026-04-09 10:07:00	$227.36	BUY	220	$50,019.20	2026-04-15 09:35:00	$236.60	Sold	$2,032.80	4.06%	6
2026-04-09 10:04:00	$226.89	BUY	220	$49,915.80	2026-04-15 09:35:00	$236.60	Sold	$2,136.20	4.28%	6
2026-04-09 10:03:00	$226.70	BUY	220	$49,874.00	2026-04-15 09:35:00	$236.60	Sold	$2,178.00	4.37%	6
2026-04-09 10:02:00	$226.72	BUY	220	$49,878.40	2026-04-15 09:35:00	$236.60	Sold	$2,173.60	4.36%	6
2026-04-09 10:01:00	$227.05	BUY	220	$49,951.00	2026-04-15 09:35:00	$236.60	Sold	$2,101.00	4.21%	6
2026-04-09 09:57:00	$227.36	BUY	220	$50,019.20	2026-04-15 09:35:00	$236.60	Sold	$2,032.80	4.06%	6
2026-04-09 09:56:00	$227.54	BUY	220	$50,058.80	2026-04-15 09:35:00	$236.60	Sold	$1,993.20	3.98%	6
2026-04-09 09:55:00	$226.75	BUY	220	$49,885.00	2026-04-15 09:35:00	$236.60	Sold	$2,167.00	4.34%	6
2026-04-09 09:54:00	$227.35	BUY	220	$50,017.00	2026-04-15 09:35:00	$236.60	Sold	$2,035.00	4.07%	6
2026-04-09 09:53:00	$227.93	BUY	220	$50,144.60	2026-04-15 09:35:00	$236.60	Sold	$1,907.40	3.8%	6
2026-04-09 09:52:00	$228.00	BUY	220	$50,160.00	2026-04-15 09:35:00	$236.60	Sold	$1,892.00	3.77%	6
2026-04-09 09:50:00	$228.65	BUY	220	$50,303.00	2026-04-15 09:35:00	$236.60	Sold	$1,749.00	3.48%	6
2026-04-09 09:49:00	$230.04	BUY	220	$50,608.80	2026-04-15 09:35:00	$236.60	Sold	$1,443.20	2.85%	6
2026-04-09 09:48:00	$230.32	BUY	220	$50,670.40	2026-04-15 09:35:00	$236.60	Sold	$1,381.60	2.73%	6
2026-04-09 09:35:00	$230.84	BUY	220	$50,784.80	2026-04-15 09:35:00	$236.60	Sold	$1,267.20	2.5%	6
2026-04-08 13:02:00	$243.72	SELL	210	$51,181.20	-	-		-	-
2026-04-08 13:01:00	$243.78	SELL	210	$51,192.80	-	-		-	-
2026-04-08 12:59:00	$244.02	SELL	210	$51,244.40	-	-		-	-
2026-04-08 12:58:00	$244.08	SELL	210	$51,257.80	-	-		-	-
2026-04-08 12:57:00	$243.72	SELL	210	$51,180.10	-	-		-	-
2026-04-08 12:55:00	$243.99	SELL	210	$51,238.50	-	-		-	-
2026-04-08 12:54:00	$244.17	SELL	210	$51,275.30	-	-		-	-
2026-04-08 12:53:00	$244.02	SELL	210	$51,244.90	-	-		-	-
2026-04-08 12:52:00	$244.31	SELL	210	$51,305.90	-	-		-	-
2026-04-08 12:51:00	$244.27	SELL	210	$51,296.70	-	-		-	-
2026-04-08 12:50:00	$244.33	SELL	210	$51,309.30	-	-		-	-
2026-04-08 12:49:00	$244.45	SELL	210	$51,333.40	-	-		-	-
2026-04-08 12:48:00	$244.25	SELL	210	$51,292.50	-	-		-	-
2026-04-08 12:47:00	$244.21	SELL	210	$51,284.10	-	-		-	-
2026-04-08 12:46:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-04-08 12:45:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-08 12:44:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-04-08 12:43:00	$244.08	SELL	210	$51,256.20	-	-		-	-
2026-04-08 12:42:00	$244.20	SELL	210	$51,282.80	-	-		-	-
2026-04-08 12:41:00	$244.09	SELL	210	$51,259.20	-	-		-	-
2026-04-08 12:40:00	$244.07	SELL	210	$51,254.70	-	-		-	-
2026-04-08 12:39:00	$244.21	SELL	210	$51,283.10	-	-		-	-
2026-04-08 12:38:00	$244.36	SELL	210	$51,314.60	-	-		-	-
2026-04-08 12:37:00	$244.29	SELL	210	$51,300.90	-	-		-	-
2026-04-08 12:36:00	$244.06	SELL	210	$51,251.60	-	-		-	-
2026-04-08 12:35:00	$244.24	SELL	210	$51,290.40	-	-		-	-
2026-04-08 12:34:00	$244.31	SELL	210	$51,305.10	-	-		-	-
2026-04-08 12:33:00	$244.32	SELL	210	$51,306.10	-	-		-	-
2026-04-08 12:32:00	$244.05	SELL	210	$51,249.40	-	-		-	-
2026-04-08 12:31:00	$243.91	SELL	210	$51,221.10	-	-		-	-
2026-04-08 12:30:00	$244.01	SELL	210	$51,242.10	-	-		-	-
2026-04-08 12:29:00	$244.26	SELL	210	$51,294.60	-	-		-	-
2026-04-08 12:28:00	$243.88	SELL	210	$51,214.80	-	-		-	-
2026-04-08 12:27:00	$243.93	SELL	210	$51,225.30	-	-		-	-
2026-04-08 12:26:00	$243.86	SELL	210	$51,210.60	-	-		-	-
2026-04-08 12:24:00	$244.07	SELL	210	$51,254.70	-	-		-	-
2026-04-08 12:23:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-04-08 12:22:00	$244.43	SELL	210	$51,329.20	-	-		-	-
2026-04-08 12:21:00	$244.15	SELL	210	$51,271.70	-	-		-	-
2026-04-08 12:20:00	$243.97	SELL	210	$51,233.70	-	-		-	-
2026-04-08 12:19:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-08 12:18:00	$244.05	SELL	210	$51,250.50	-	-		-	-
2026-04-08 12:17:00	$243.85	SELL	210	$51,208.50	-	-		-	-
2026-04-08 12:16:00	$243.97	SELL	210	$51,232.60	-	-		-	-
2026-04-08 12:15:00	$244.03	SELL	210	$51,245.20	-	-		-	-
2026-04-08 12:14:00	$244.08	SELL	210	$51,256.90	-	-		-	-
2026-04-08 12:13:00	$244.10	SELL	210	$51,260.90	-	-		-	-
2026-04-08 12:12:00	$244.04	SELL	210	$51,248.40	-	-		-	-
2026-04-08 12:11:00	$244.23	SELL	210	$51,288.30	-	-		-	-
2026-04-08 12:10:00	$244.35	SELL	210	$51,312.60	-	-		-	-
2026-04-08 12:09:00	$244.29	SELL	210	$51,300.90	-	-		-	-
2026-04-08 12:08:00	$244.38	SELL	210	$51,318.80	-	-		-	-
2026-04-08 12:07:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-04-08 12:06:00	$244.55	SELL	210	$51,355.50	-	-		-	-
2026-04-08 12:05:00	$244.35	SELL	210	$51,313.00	-	-		-	-
2026-04-08 12:04:00	$244.30	SELL	210	$51,302.00	-	-		-	-
2026-04-08 12:03:00	$244.41	SELL	210	$51,325.90	-	-		-	-
2026-04-08 12:02:00	$244.36	SELL	210	$51,316.40	-	-		-	-
2026-04-08 12:01:00	$244.31	SELL	210	$51,305.10	-	-		-	-
2026-04-08 12:00:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-04-08 11:59:00	$244.14	SELL	210	$51,270.40	-	-		-	-
2026-04-08 11:58:00	$244.12	SELL	210	$51,265.20	-	-		-	-
2026-04-08 11:57:00	$244.19	SELL	210	$51,279.90	-	-		-	-
2026-04-08 11:56:00	$244.27	SELL	210	$51,296.70	-	-		-	-
2026-04-08 11:55:00	$244.29	SELL	210	$51,301.90	-	-		-	-
2026-04-08 11:54:00	$244.18	SELL	210	$51,277.80	-	-		-	-
2026-04-08 11:53:00	$244.58	SELL	210	$51,360.80	-	-		-	-
2026-04-08 11:52:00	$244.42	SELL	210	$51,329.10	-	-		-	-
2026-04-08 11:51:00	$244.39	SELL	210	$51,321.90	-	-		-	-
2026-04-08 11:50:00	$244.42	SELL	210	$51,329.10	-	-		-	-
2026-04-08 11:49:00	$244.59	SELL	210	$51,362.90	-	-		-	-
2026-04-08 11:48:00	$244.66	SELL	210	$51,377.60	-	-		-	-
2026-04-08 11:47:00	$244.69	SELL	210	$51,384.60	-	-		-	-
2026-04-08 11:46:00	$244.78	SELL	210	$51,403.00	-	-		-	-
2026-04-08 11:45:00	$244.57	SELL	210	$51,358.60	-	-		-	-
2026-04-08 11:44:00	$244.52	SELL	210	$51,349.20	-	-		-	-
2026-04-08 11:43:00	$244.41	SELL	210	$51,325.80	-	-		-	-
2026-04-08 11:42:00	$244.42	SELL	210	$51,328.00	-	-		-	-
2026-04-08 11:41:00	$244.51	SELL	210	$51,347.10	-	-		-	-
2026-04-08 11:40:00	$244.36	SELL	210	$51,315.20	-	-		-	-
2026-04-08 11:39:00	$244.33	SELL	210	$51,308.80	-	-		-	-
2026-04-08 11:38:00	$244.28	SELL	210	$51,298.80	-	-		-	-
2026-04-08 11:37:00	$244.48	SELL	210	$51,340.60	-	-		-	-
2026-04-08 11:36:00	$244.31	SELL	210	$51,305.10	-	-		-	-
2026-04-08 11:35:00	$243.95	SELL	210	$51,228.90	-	-		-	-
2026-04-08 11:34:00	$243.94	SELL	210	$51,226.40	-	-		-	-
2026-04-08 11:33:00	$243.49	SELL	210	$51,133.10	-	-		-	-
2026-04-08 11:32:00	$243.65	SELL	210	$51,166.50	-	-		-	-
2026-04-08 11:27:00	$243.70	SELL	210	$51,176.30	-	-		-	-
2026-04-08 11:26:00	$243.53	SELL	210	$51,141.30	-	-		-	-
2026-04-08 11:25:00	$243.71	SELL	210	$51,179.10	-	-		-	-
2026-04-08 11:24:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-04-08 11:23:00	$243.78	SELL	210	$51,192.80	-	-		-	-
2026-04-08 11:22:00	$243.86	SELL	210	$51,210.60	-	-		-	-
2026-04-08 11:21:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-08 11:20:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-04-08 11:19:00	$243.61	SELL	210	$51,158.10	-	-		-	-
2026-04-08 11:18:00	$243.67	SELL	210	$51,169.60	-	-		-	-
2026-04-08 11:17:00	$243.70	SELL	210	$51,177.20	-	-		-	-
2026-04-08 11:16:00	$243.62	SELL	210	$51,160.20	-	-		-	-
2026-04-08 11:15:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-04-08 11:14:00	$243.73	SELL	210	$51,183.30	-	-		-	-
2026-04-08 11:13:00	$243.77	SELL	210	$51,191.70	-	-		-	-
2026-04-08 11:12:00	$243.66	SELL	210	$51,168.70	-	-		-	-
2026-04-08 11:11:00	$243.81	SELL	210	$51,200.10	-	-		-	-
2026-04-08 11:10:00	$243.90	SELL	210	$51,217.90	-	-		-	-
2026-04-08 11:09:00	$243.87	SELL	210	$51,212.70	-	-		-	-
2026-04-08 11:08:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-04-08 11:07:00	$243.94	SELL	210	$51,227.40	-	-		-	-
2026-04-08 11:06:00	$243.60	SELL	210	$51,156.00	-	-		-	-
2026-04-08 11:05:00	$243.69	SELL	210	$51,174.90	-	-		-	-
2026-04-08 11:04:00	$243.60	SELL	210	$51,156.00	-	-		-	-
2026-04-08 11:03:00	$243.56	SELL	210	$51,147.60	-	-		-	-
2026-04-08 11:02:00	$243.55	SELL	210	$51,145.20	-	-		-	-
2026-04-08 11:01:00	$243.50	SELL	210	$51,134.10	-	-		-	-
2026-04-08 10:59:00	$243.63	SELL	210	$51,162.30	-	-		-	-
2026-04-08 10:50:00	$243.67	SELL	210	$51,170.70	-	-		-	-
2026-04-08 10:49:00	$243.88	SELL	210	$51,215.30	-	-		-	-
2026-04-08 10:48:00	$244.04	SELL	210	$51,248.40	-	-		-	-
2026-04-08 10:47:00	$244.00	SELL	210	$51,240.00	-	-		-	-
2026-04-08 10:46:00	$243.77	SELL	210	$51,191.30	-	-		-	-
2026-04-08 10:45:00	$244.07	SELL	210	$51,254.50	-	-		-	-
2026-04-08 10:44:00	$243.68	SELL	210	$51,171.80	-	-		-	-
2026-04-08 10:43:00	$244.43	SELL	210	$51,330.30	-	-		-	-
2026-04-08 10:42:00	$244.30	SELL	210	$51,303.00	-	-		-	-
2026-04-08 10:41:00	$244.21	SELL	210	$51,283.10	-	-		-	-
2026-04-08 10:40:00	$244.18	SELL	210	$51,276.80	-	-		-	-
2026-04-08 10:39:00	$244.05	SELL	210	$51,251.60	-	-		-	-
2026-04-08 10:38:00	$243.97	SELL	210	$51,233.90	-	-		-	-
2026-04-08 10:37:00	$243.90	SELL	210	$51,217.90	-	-		-	-
2026-04-08 10:36:00	$243.57	SELL	210	$51,149.70	-	-		-	-
2026-04-08 10:35:00	$243.23	SELL	210	$51,077.20	-	-		-	-
2026-04-08 10:34:00	$243.41	SELL	210	$51,116.10	-	-		-	-
2026-04-08 10:33:00	$243.56	SELL	210	$51,147.60	-	-		-	-
2026-04-08 10:32:00	$243.19	SELL	210	$51,070.00	-	-		-	-
2026-04-08 10:31:00	$243.21	SELL	210	$51,073.60	-	-		-	-
2026-04-08 10:30:00	$243.44	SELL	210	$51,122.40	-	-		-	-
2026-04-08 10:29:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-04-08 10:28:00	$242.84	SELL	210	$50,996.40	-	-		-	-
2026-04-08 10:27:00	$242.72	SELL	210	$50,972.20	-	-		-	-
2026-04-08 10:26:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-04-08 10:24:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-04-08 10:22:00	$242.76	SELL	210	$50,979.60	-	-		-	-
2026-04-08 10:21:00	$242.82	SELL	210	$50,992.20	-	-		-	-
2026-04-08 10:20:00	$242.63	SELL	210	$50,952.30	-	-		-	-
2026-04-08 09:35:00	$242.60	SELL	210	$50,946.00	-	-		-	-
2026-04-08 09:34:00	$242.44	SELL	210	$50,912.40	-	-		-	-
2026-04-08 09:33:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-04-08 09:32:00	$241.84	SELL	210	$50,786.40	-	-		-	-
2026-04-08 09:31:00	$241.84	SELL	210	$50,786.40	-	-		-	-
2026-04-08 09:30:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-03-27 15:59:00	$229.80	BUY	220	$50,556.00	2026-04-08 09:30:00	$241.98	Sold	$2,679.60	5.3%	12
2026-03-27 15:58:00	$229.64	BUY	220	$50,520.80	2026-04-08 09:30:00	$241.98	Sold	$2,714.80	5.37%	12
2026-03-27 15:57:00	$229.83	BUY	220	$50,562.60	2026-04-08 09:30:00	$241.98	Sold	$2,673.00	5.29%	12
2026-03-27 15:56:00	$229.86	BUY	220	$50,569.20	2026-04-08 09:30:00	$241.98	Sold	$2,666.40	5.27%	12
2026-03-27 15:55:00	$230.37	BUY	220	$50,680.30	2026-04-08 09:30:00	$241.98	Sold	$2,555.30	5.04%	12
2026-03-27 15:54:00	$229.87	BUY	220	$50,571.40	2026-04-08 09:30:00	$241.98	Sold	$2,664.20	5.27%	12
2026-03-27 15:53:00	$229.88	BUY	220	$50,573.60	2026-04-08 09:30:00	$241.98	Sold	$2,662.00	5.26%	12
2026-03-27 15:52:00	$229.47	BUY	220	$50,482.30	2026-04-08 09:30:00	$241.98	Sold	$2,753.30	5.45%	12
2026-03-27 15:51:00	$229.48	BUY	220	$50,484.50	2026-04-08 09:30:00	$241.98	Sold	$2,751.10	5.45%	12
2026-03-27 15:50:00	$230.00	BUY	220	$50,599.60	2026-04-08 09:30:00	$241.98	Sold	$2,636.02	5.21%	12
2026-03-27 15:49:00	$229.79	BUY	220	$50,553.80	2026-04-08 09:30:00	$241.98	Sold	$2,681.80	5.3%	12
2026-03-27 15:48:00	$229.64	BUY	220	$50,520.80	2026-04-08 09:30:00	$241.98	Sold	$2,714.80	5.37%	12
2026-03-27 15:47:00	$229.71	BUY	220	$50,536.20	2026-04-08 09:30:00	$241.98	Sold	$2,699.40	5.34%	12
2026-03-27 15:46:00	$229.88	BUY	220	$50,573.60	2026-04-08 09:30:00	$241.98	Sold	$2,662.00	5.26%	12
2026-03-27 15:45:00	$230.41	BUY	220	$50,690.20	2026-04-08 09:30:00	$241.98	Sold	$2,545.40	5.02%	12
2026-03-27 15:44:00	$230.90	BUY	220	$50,798.00	2026-04-08 09:30:00	$241.98	Sold	$2,437.60	4.8%	12
2026-03-27 15:43:00	$231.06	BUY	220	$50,833.20	2026-04-08 09:30:00	$241.98	Sold	$2,402.40	4.73%	12
2026-03-27 15:28:00	$231.07	BUY	220	$50,834.60	2026-04-08 09:30:00	$241.98	Sold	$2,400.95	4.72%	12
2026-03-27 15:26:00	$231.03	BUY	220	$50,826.60	2026-04-08 09:30:00	$241.98	Sold	$2,409.00	4.74%	12
2026-03-27 15:25:00	$230.95	BUY	220	$50,809.00	2026-04-08 09:30:00	$241.98	Sold	$2,426.60	4.78%	12
2026-03-27 15:24:00	$230.84	BUY	220	$50,784.80	2026-04-08 09:30:00	$241.98	Sold	$2,450.80	4.83%	12
2026-03-27 15:23:00	$230.73	BUY	220	$50,760.60	2026-04-08 09:30:00	$241.98	Sold	$2,475.00	4.88%	12
2026-03-27 15:22:00	$230.65	BUY	220	$50,742.60	2026-04-08 09:30:00	$241.98	Sold	$2,493.00	4.91%	12
2026-03-27 15:21:00	$230.39	BUY	220	$50,685.80	2026-04-08 09:30:00	$241.98	Sold	$2,549.80	5.03%	12
2026-03-27 15:20:00	$230.78	BUY	220	$50,771.60	2026-04-08 09:30:00	$241.98	Sold	$2,464.00	4.85%	12
2026-03-27 15:19:00	$230.90	BUY	220	$50,798.00	2026-04-08 09:30:00	$241.98	Sold	$2,437.60	4.8%	12
2026-03-27 15:18:00	$230.64	BUY	220	$50,740.20	2026-04-08 09:30:00	$241.98	Sold	$2,495.35	4.92%	12
2026-03-27 15:17:00	$230.94	BUY	220	$50,807.20	2026-04-08 09:30:00	$241.98	Sold	$2,428.43	4.78%	12
2026-03-27 15:16:00	$230.75	BUY	220	$50,765.00	2026-04-08 09:30:00	$241.98	Sold	$2,470.60	4.87%	12
2026-03-27 15:15:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 15:14:00	$230.35	BUY	220	$50,677.00	2026-04-08 09:30:00	$241.98	Sold	$2,558.60	5.05%	12
2026-03-27 15:13:00	$230.65	BUY	220	$50,743.60	2026-04-08 09:30:00	$241.98	Sold	$2,492.05	4.91%	12
2026-03-27 15:12:00	$230.28	BUY	220	$50,662.10	2026-04-08 09:30:00	$241.98	Sold	$2,573.54	5.08%	12
2026-03-27 15:11:00	$230.32	BUY	220	$50,669.30	2026-04-08 09:30:00	$241.98	Sold	$2,566.30	5.06%	12
2026-03-27 15:10:00	$230.29	BUY	220	$50,663.80	2026-04-08 09:30:00	$241.98	Sold	$2,571.80	5.08%	12
2026-03-27 15:09:00	$230.29	BUY	220	$50,663.80	2026-04-08 09:30:00	$241.98	Sold	$2,571.80	5.08%	12
2026-03-27 15:08:00	$230.26	BUY	220	$50,656.90	2026-04-08 09:30:00	$241.98	Sold	$2,578.69	5.09%	12
2026-03-27 15:07:00	$230.28	BUY	220	$50,661.60	2026-04-08 09:30:00	$241.98	Sold	$2,574.00	5.08%	12
2026-03-27 15:06:00	$230.23	BUY	220	$50,650.60	2026-04-08 09:30:00	$241.98	Sold	$2,585.00	5.1%	12
2026-03-27 15:05:00	$230.08	BUY	220	$50,617.60	2026-04-08 09:30:00	$241.98	Sold	$2,618.00	5.17%	12
2026-03-27 15:04:00	$230.55	BUY	220	$50,721.00	2026-04-08 09:30:00	$241.98	Sold	$2,514.62	4.96%	12
2026-03-27 15:03:00	$230.50	BUY	220	$50,710.00	2026-04-08 09:30:00	$241.98	Sold	$2,525.60	4.98%	12
2026-03-27 15:02:00	$230.66	BUY	220	$50,745.20	2026-04-08 09:30:00	$241.98	Sold	$2,490.42	4.91%	12
2026-03-27 15:01:00	$230.54	BUY	220	$50,718.80	2026-04-08 09:30:00	$241.98	Sold	$2,516.80	4.96%	12
2026-03-27 15:00:00	$230.67	BUY	220	$50,746.30	2026-04-08 09:30:00	$241.98	Sold	$2,489.30	4.91%	12
2026-03-27 14:59:00	$230.41	BUY	220	$50,690.60	2026-04-08 09:30:00	$241.98	Sold	$2,545.03	5.02%	12
2026-03-27 14:58:00	$230.38	BUY	220	$50,683.60	2026-04-08 09:30:00	$241.98	Sold	$2,552.00	5.04%	12
2026-03-27 14:57:00	$230.39	BUY	220	$50,684.70	2026-04-08 09:30:00	$241.98	Sold	$2,550.90	5.03%	12
2026-03-27 14:56:00	$230.49	BUY	220	$50,707.80	2026-04-08 09:30:00	$241.98	Sold	$2,527.78	4.98%	12
2026-03-27 14:55:00	$230.42	BUY	220	$50,692.40	2026-04-08 09:30:00	$241.98	Sold	$2,543.20	5.02%	12
2026-03-27 14:54:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 14:53:00	$230.31	BUY	220	$50,668.20	2026-04-08 09:30:00	$241.98	Sold	$2,567.40	5.07%	12
2026-03-27 14:52:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 14:51:00	$230.43	BUY	220	$50,694.60	2026-04-08 09:30:00	$241.98	Sold	$2,541.00	5.01%	12
2026-03-27 14:50:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 14:49:00	$230.51	BUY	220	$50,712.20	2026-04-08 09:30:00	$241.98	Sold	$2,523.40	4.98%	12
2026-03-27 14:48:00	$230.67	BUY	220	$50,746.30	2026-04-08 09:30:00	$241.98	Sold	$2,489.30	4.91%	12
2026-03-27 14:47:00	$230.60	BUY	220	$50,732.00	2026-04-08 09:30:00	$241.98	Sold	$2,503.60	4.93%	12
2026-03-27 14:46:00	$230.62	BUY	220	$50,736.40	2026-04-08 09:30:00	$241.98	Sold	$2,499.20	4.93%	12
2026-03-27 14:45:00	$230.76	BUY	220	$50,767.20	2026-04-08 09:30:00	$241.98	Sold	$2,468.40	4.86%	12
2026-03-27 14:44:00	$230.57	BUY	220	$50,725.40	2026-04-08 09:30:00	$241.98	Sold	$2,510.20	4.95%	12
2026-03-27 14:43:00	$230.84	BUY	220	$50,784.80	2026-04-08 09:30:00	$241.98	Sold	$2,450.80	4.83%	12
2026-03-27 14:42:00	$231.06	BUY	220	$50,833.20	2026-04-08 09:30:00	$241.98	Sold	$2,402.40	4.73%	12
2026-03-27 14:41:00	$230.68	BUY	220	$50,749.90	2026-04-08 09:30:00	$241.98	Sold	$2,485.65	4.9%	12
2026-03-27 14:40:00	$230.80	BUY	220	$50,776.00	2026-04-08 09:30:00	$241.98	Sold	$2,459.60	4.84%	12
2026-03-27 14:39:00	$230.56	BUY	220	$50,723.20	2026-04-08 09:30:00	$241.98	Sold	$2,512.38	4.95%	12
2026-03-27 14:38:00	$230.67	BUY	220	$50,747.40	2026-04-08 09:30:00	$241.98	Sold	$2,488.20	4.9%	12
2026-03-27 14:37:00	$230.52	BUY	220	$50,714.40	2026-04-08 09:30:00	$241.98	Sold	$2,521.20	4.97%	12
2026-03-27 14:36:00	$230.50	BUY	220	$50,710.00	2026-04-08 09:30:00	$241.98	Sold	$2,525.60	4.98%	12
2026-03-27 14:35:00	$230.51	BUY	220	$50,712.20	2026-04-08 09:30:00	$241.98	Sold	$2,523.40	4.98%	12
2026-03-27 14:34:00	$230.69	BUY	220	$50,750.70	2026-04-08 09:30:00	$241.98	Sold	$2,484.90	4.9%	12
2026-03-27 14:33:00	$230.58	BUY	220	$50,727.60	2026-04-08 09:30:00	$241.98	Sold	$2,508.00	4.94%	12
2026-03-27 14:32:00	$230.63	BUY	220	$50,738.60	2026-04-08 09:30:00	$241.98	Sold	$2,497.00	4.92%	12
2026-03-27 14:31:00	$230.47	BUY	220	$50,703.40	2026-04-08 09:30:00	$241.98	Sold	$2,532.20	4.99%	12
2026-03-27 14:30:00	$230.42	BUY	220	$50,691.30	2026-04-08 09:30:00	$241.98	Sold	$2,544.30	5.02%	12
2026-03-27 14:29:00	$230.26	BUY	220	$50,657.20	2026-04-08 09:30:00	$241.98	Sold	$2,578.38	5.09%	12
2026-03-27 14:28:00	$230.32	BUY	220	$50,669.70	2026-04-08 09:30:00	$241.98	Sold	$2,565.93	5.06%	12
2026-03-27 14:27:00	$230.31	BUY	220	$50,667.70	2026-04-08 09:30:00	$241.98	Sold	$2,567.88	5.07%	12
2026-03-27 14:26:00	$230.36	BUY	220	$50,678.10	2026-04-08 09:30:00	$241.98	Sold	$2,557.50	5.05%	12
2026-03-27 14:25:00	$230.21	BUY	220	$50,646.20	2026-04-08 09:30:00	$241.98	Sold	$2,589.40	5.11%	12
2026-03-27 14:24:00	$230.20	BUY	220	$50,644.00	2026-04-08 09:30:00	$241.98	Sold	$2,591.60	5.12%	12
2026-03-27 14:23:00	$230.37	BUY	220	$50,681.40	2026-04-08 09:30:00	$241.98	Sold	$2,554.20	5.04%	12
2026-03-27 14:22:00	$230.54	BUY	220	$50,717.70	2026-04-08 09:30:00	$241.98	Sold	$2,517.90	4.96%	12
2026-03-27 14:21:00	$230.50	BUY	220	$50,710.00	2026-04-08 09:30:00	$241.98	Sold	$2,525.60	4.98%	12
2026-03-27 14:20:00	$230.41	BUY	220	$50,691.20	2026-04-08 09:30:00	$241.98	Sold	$2,544.41	5.02%	12
2026-03-27 14:19:00	$230.39	BUY	220	$50,685.80	2026-04-08 09:30:00	$241.98	Sold	$2,549.80	5.03%	12
2026-03-27 14:18:00	$230.13	BUY	220	$50,628.60	2026-04-08 09:30:00	$241.98	Sold	$2,606.98	5.15%	12
2026-03-27 14:17:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 14:16:00	$230.09	BUY	220	$50,618.70	2026-04-08 09:30:00	$241.98	Sold	$2,616.90	5.17%	12
2026-03-27 14:15:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 14:14:00	$230.20	BUY	220	$50,642.90	2026-04-08 09:30:00	$241.98	Sold	$2,592.70	5.12%	12
2026-03-27 14:13:00	$229.92	BUY	220	$50,582.40	2026-04-08 09:30:00	$241.98	Sold	$2,653.20	5.25%	12
2026-03-27 14:12:00	$229.84	BUY	220	$50,563.80	2026-04-08 09:30:00	$241.98	Sold	$2,671.83	5.28%	12
2026-03-27 14:11:00	$229.85	BUY	220	$50,565.90	2026-04-08 09:30:00	$241.98	Sold	$2,669.70	5.28%	12
2026-03-27 14:10:00	$229.57	BUY	220	$50,505.40	2026-04-08 09:30:00	$241.98	Sold	$2,730.20	5.41%	12
2026-03-27 14:09:00	$229.62	BUY	220	$50,516.40	2026-04-08 09:30:00	$241.98	Sold	$2,719.20	5.38%	12
2026-03-27 14:08:00	$229.82	BUY	220	$50,560.30	2026-04-08 09:30:00	$241.98	Sold	$2,675.31	5.29%	12
2026-03-27 14:07:00	$229.88	BUY	220	$50,573.60	2026-04-08 09:30:00	$241.98	Sold	$2,662.00	5.26%	12
2026-03-27 14:06:00	$230.26	BUY	220	$50,657.20	2026-04-08 09:30:00	$241.98	Sold	$2,578.40	5.09%	12
2026-03-27 14:05:00	$230.30	BUY	220	$50,664.90	2026-04-08 09:30:00	$241.98	Sold	$2,570.70	5.07%	12
2026-03-27 14:04:00	$230.17	BUY	220	$50,637.40	2026-04-08 09:30:00	$241.98	Sold	$2,598.20	5.13%	12
2026-03-27 14:03:00	$230.28	BUY	220	$50,661.60	2026-04-08 09:30:00	$241.98	Sold	$2,574.04	5.08%	12
2026-03-27 14:02:00	$230.32	BUY	220	$50,671.00	2026-04-08 09:30:00	$241.98	Sold	$2,564.56	5.06%	12
2026-03-27 14:01:00	$230.28	BUY	220	$50,661.60	2026-04-08 09:30:00	$241.98	Sold	$2,574.00	5.08%	12
2026-03-27 14:00:00	$230.26	BUY	220	$50,657.20	2026-04-08 09:30:00	$241.98	Sold	$2,578.40	5.09%	12
2026-03-27 13:59:00	$230.25	BUY	220	$50,655.00	2026-04-08 09:30:00	$241.98	Sold	$2,580.60	5.09%	12
2026-03-27 13:58:00	$230.20	BUY	220	$50,644.00	2026-04-08 09:30:00	$241.98	Sold	$2,591.60	5.12%	12
2026-03-27 13:57:00	$230.31	BUY	220	$50,668.10	2026-04-08 09:30:00	$241.98	Sold	$2,567.49	5.07%	12
2026-03-27 13:56:00	$230.20	BUY	220	$50,643.50	2026-04-08 09:30:00	$241.98	Sold	$2,592.06	5.12%	12
2026-03-27 13:55:00	$230.25	BUY	220	$50,655.00	2026-04-08 09:30:00	$241.98	Sold	$2,580.60	5.09%	12
2026-03-27 13:54:00	$230.29	BUY	220	$50,663.80	2026-04-08 09:30:00	$241.98	Sold	$2,571.80	5.08%	12
2026-03-27 13:53:00	$230.20	BUY	220	$50,642.90	2026-04-08 09:30:00	$241.98	Sold	$2,592.70	5.12%	12
2026-03-27 13:52:00	$230.19	BUY	220	$50,641.80	2026-04-08 09:30:00	$241.98	Sold	$2,593.80	5.12%	12
2026-03-27 13:51:00	$230.13	BUY	220	$50,628.60	2026-04-08 09:30:00	$241.98	Sold	$2,607.00	5.15%	12
2026-03-27 13:50:00	$230.09	BUY	220	$50,619.80	2026-04-08 09:30:00	$241.98	Sold	$2,615.80	5.17%	12
2026-03-27 13:49:00	$230.35	BUY	220	$50,678.00	2026-04-08 09:30:00	$241.98	Sold	$2,557.61	5.05%	12
2026-03-27 13:48:00	$230.25	BUY	220	$50,655.00	2026-04-08 09:30:00	$241.98	Sold	$2,580.60	5.09%	12
2026-03-27 13:47:00	$230.52	BUY	220	$50,714.40	2026-04-08 09:30:00	$241.98	Sold	$2,521.20	4.97%	12
2026-03-27 13:46:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 13:45:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 13:44:00	$230.48	BUY	220	$50,705.60	2026-04-08 09:30:00	$241.98	Sold	$2,530.00	4.99%	12
2026-03-27 13:43:00	$230.51	BUY	220	$50,713.20	2026-04-08 09:30:00	$241.98	Sold	$2,522.41	4.97%	12
2026-03-27 13:42:00	$230.84	BUY	220	$50,784.80	2026-04-08 09:30:00	$241.98	Sold	$2,450.80	4.83%	12
2026-03-27 13:41:00	$230.62	BUY	220	$50,736.40	2026-04-08 09:30:00	$241.98	Sold	$2,499.20	4.93%	12
2026-03-27 13:40:00	$230.52	BUY	220	$50,713.30	2026-04-08 09:30:00	$241.98	Sold	$2,522.30	4.97%	12
2026-03-27 13:39:00	$230.36	BUY	220	$50,679.20	2026-04-08 09:30:00	$241.98	Sold	$2,556.40	5.04%	12
2026-03-27 13:38:00	$230.53	BUY	220	$50,716.40	2026-04-08 09:30:00	$241.98	Sold	$2,519.22	4.97%	12
2026-03-27 13:37:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 13:36:00	$230.60	BUY	220	$50,732.00	2026-04-08 09:30:00	$241.98	Sold	$2,503.60	4.93%	12
2026-03-27 13:35:00	$230.58	BUY	220	$50,727.60	2026-04-08 09:30:00	$241.98	Sold	$2,508.00	4.94%	12
2026-03-27 13:34:00	$230.60	BUY	220	$50,730.90	2026-04-08 09:30:00	$241.98	Sold	$2,504.68	4.94%	12
2026-03-27 13:33:00	$230.57	BUY	220	$50,725.40	2026-04-08 09:30:00	$241.98	Sold	$2,510.20	4.95%	12
2026-03-27 13:32:00	$230.26	BUY	220	$50,656.70	2026-04-08 09:30:00	$241.98	Sold	$2,578.86	5.09%	12
2026-03-27 13:31:00	$230.24	BUY	220	$50,653.20	2026-04-08 09:30:00	$241.98	Sold	$2,582.36	5.1%	12
2026-03-27 13:30:00	$230.38	BUY	220	$50,682.90	2026-04-08 09:30:00	$241.98	Sold	$2,552.73	5.04%	12
2026-03-27 13:29:00	$230.41	BUY	220	$50,690.20	2026-04-08 09:30:00	$241.98	Sold	$2,545.40	5.02%	12
2026-03-27 13:28:00	$230.36	BUY	220	$50,679.20	2026-04-08 09:30:00	$241.98	Sold	$2,556.40	5.04%	12
2026-03-27 13:27:00	$230.45	BUY	220	$50,699.00	2026-04-08 09:30:00	$241.98	Sold	$2,536.60	5%	12
2026-03-27 13:26:00	$230.44	BUY	220	$50,696.80	2026-04-08 09:30:00	$241.98	Sold	$2,538.80	5.01%	12
2026-03-27 13:25:00	$230.45	BUY	220	$50,699.00	2026-04-08 09:30:00	$241.98	Sold	$2,536.60	5%	12
2026-03-27 13:24:00	$230.46	BUY	220	$50,701.80	2026-04-08 09:30:00	$241.98	Sold	$2,533.85	5%	12
2026-03-27 13:23:00	$230.53	BUY	220	$50,715.50	2026-04-08 09:30:00	$241.98	Sold	$2,520.10	4.97%	12
2026-03-27 13:22:00	$230.35	BUY	220	$50,677.00	2026-04-08 09:30:00	$241.98	Sold	$2,558.60	5.05%	12
2026-03-27 13:21:00	$230.31	BUY	220	$50,668.20	2026-04-08 09:30:00	$241.98	Sold	$2,567.40	5.07%	12
2026-03-27 13:20:00	$230.40	BUY	220	$50,686.90	2026-04-08 09:30:00	$241.98	Sold	$2,548.70	5.03%	12
2026-03-27 13:19:00	$230.42	BUY	220	$50,692.40	2026-04-08 09:30:00	$241.98	Sold	$2,543.20	5.02%	12
2026-03-27 13:18:00	$230.29	BUY	220	$50,662.70	2026-04-08 09:30:00	$241.98	Sold	$2,572.90	5.08%	12
2026-03-27 13:17:00	$230.53	BUY	220	$50,717.40	2026-04-08 09:30:00	$241.98	Sold	$2,518.25	4.97%	12
2026-03-27 13:16:00	$230.37	BUY	220	$50,680.30	2026-04-08 09:30:00	$241.98	Sold	$2,555.30	5.04%	12
2026-03-27 13:15:00	$230.47	BUY	220	$50,703.40	2026-04-08 09:30:00	$241.98	Sold	$2,532.20	4.99%	12
2026-03-27 13:14:00	$230.60	BUY	220	$50,731.20	2026-04-08 09:30:00	$241.98	Sold	$2,504.35	4.94%	12
2026-03-27 13:13:00	$230.41	BUY	220	$50,690.20	2026-04-08 09:30:00	$241.98	Sold	$2,545.40	5.02%	12
2026-03-27 13:12:00	$230.85	BUY	220	$50,787.00	2026-04-08 09:30:00	$241.98	Sold	$2,448.60	4.82%	12
2026-03-27 13:11:00	$230.95	BUY	220	$50,809.00	2026-04-08 09:30:00	$241.98	Sold	$2,426.60	4.78%	12
2026-03-27 13:03:00	$230.99	BUY	220	$50,817.60	2026-04-08 09:30:00	$241.98	Sold	$2,417.95	4.76%	12
2026-03-27 13:02:00	$231.03	BUY	220	$50,826.30	2026-04-08 09:30:00	$241.98	Sold	$2,409.26	4.74%	12
2026-03-27 13:01:00	$230.94	BUY	220	$50,806.80	2026-04-08 09:30:00	$241.98	Sold	$2,428.80	4.78%	12
2026-03-27 13:00:00	$231.04	BUY	220	$50,828.70	2026-04-08 09:30:00	$241.98	Sold	$2,406.91	4.74%	12
2026-03-27 12:59:00	$231.05	BUY	220	$50,831.00	2026-04-08 09:30:00	$241.98	Sold	$2,404.60	4.73%	12
2026-03-27 12:58:00	$230.99	BUY	220	$50,817.80	2026-04-08 09:30:00	$241.98	Sold	$2,417.80	4.76%	12
2026-03-27 12:57:00	$230.96	BUY	220	$50,810.10	2026-04-08 09:30:00	$241.98	Sold	$2,425.50	4.77%	12
2026-03-27 12:56:00	$230.96	BUY	220	$50,810.10	2026-04-08 09:30:00	$241.98	Sold	$2,425.50	4.77%	12
2026-03-27 12:55:00	$230.78	BUY	220	$50,771.60	2026-04-08 09:30:00	$241.98	Sold	$2,464.00	4.85%	12
2026-03-27 12:54:00	$230.97	BUY	220	$50,813.90	2026-04-08 09:30:00	$241.98	Sold	$2,421.69	4.77%	12
2026-03-27 12:53:00	$230.83	BUY	220	$50,782.60	2026-04-08 09:30:00	$241.98	Sold	$2,453.00	4.83%	12
2026-03-27 12:52:00	$230.89	BUY	220	$50,795.80	2026-04-08 09:30:00	$241.98	Sold	$2,439.80	4.8%	12
2026-03-27 12:51:00	$231.05	BUY	220	$50,829.90	2026-04-08 09:30:00	$241.98	Sold	$2,405.70	4.73%	12
2026-03-27 12:50:00	$230.97	BUY	220	$50,813.90	2026-04-08 09:30:00	$241.98	Sold	$2,421.65	4.77%	12
2026-03-27 10:13:00	$231.07	BUY	220	$50,835.40	2026-04-08 09:30:00	$241.98	Sold	$2,400.20	4.72%	12
2026-03-27 10:12:00	$230.80	BUY	220	$50,776.00	2026-04-08 09:30:00	$241.98	Sold	$2,459.60	4.84%	12
2026-03-27 10:11:00	$230.37	BUY	220	$50,681.40	2026-04-08 09:30:00	$241.98	Sold	$2,554.20	5.04%	12
2026-03-27 10:10:00	$230.32	BUY	220	$50,670.40	2026-04-08 09:30:00	$241.98	Sold	$2,565.20	5.06%	12
2026-03-27 10:09:00	$229.24	BUY	220	$50,432.80	2026-04-08 09:30:00	$241.98	Sold	$2,802.80	5.56%	12
2026-03-27 10:08:00	$230.18	BUY	220	$50,639.60	2026-04-08 09:30:00	$241.98	Sold	$2,596.00	5.13%	12
2026-03-27 10:07:00	$230.55	BUY	220	$50,721.00	2026-04-08 09:30:00	$241.98	Sold	$2,514.60	4.96%	12
2026-03-27 10:06:00	$231.81	BUY	220	$50,998.20	2026-04-08 09:30:00	$241.98	Sold	$2,237.40	4.39%	12
2026-03-27 10:05:00	$231.07	BUY	220	$50,835.40	2026-04-08 09:30:00	$241.98	Sold	$2,400.20	4.72%	12
2026-03-27 10:04:00	$232.09	BUY	220	$51,059.80	2026-04-08 09:30:00	$241.98	Sold	$2,175.80	4.26%	12
2026-03-27 10:03:00	$231.08	BUY	220	$50,837.60	2026-04-08 09:30:00	$241.98	Sold	$2,398.00	4.72%	12
2026-03-27 10:02:00	$231.96	BUY	220	$51,031.20	2026-04-08 09:30:00	$241.98	Sold	$2,204.40	4.32%	12
2026-03-27 10:01:00	$231.87	BUY	220	$51,011.40	2026-04-08 09:30:00	$241.98	Sold	$2,224.20	4.36%	12
2026-03-27 10:00:00	$232.09	BUY	220	$51,059.80	2026-04-08 09:30:00	$241.98	Sold	$2,175.80	4.26%	12
2026-03-27 09:59:00	$232.24	BUY	220	$51,092.80	2026-04-08 09:30:00	$241.98	Sold	$2,142.80	4.19%	12
2026-03-27 09:58:00	$231.99	BUY	220	$51,037.80	2026-04-08 09:30:00	$241.98	Sold	$2,197.80	4.31%	12
2026-03-27 09:57:00	$232.25	BUY	220	$51,095.00	2026-04-08 09:30:00	$241.98	Sold	$2,140.60	4.19%	12
2026-03-27 09:56:00	$232.40	BUY	220	$51,128.00	2026-04-08 09:30:00	$241.98	Sold	$2,107.60	4.12%	12
2026-03-27 09:55:00	$232.13	BUY	220	$51,068.60	2026-04-08 09:30:00	$241.98	Sold	$2,167.00	4.24%	12
2026-03-27 09:54:00	$232.65	BUY	220	$51,183.00	2026-04-08 09:30:00	$241.98	Sold	$2,052.60	4.01%	12
2026-03-27 09:53:00	$232.60	BUY	220	$51,172.00	2026-04-08 09:30:00	$241.98	Sold	$2,063.60	4.03%	12
2026-03-27 09:52:00	$232.27	BUY	220	$51,099.40	2026-04-08 09:30:00	$241.98	Sold	$2,136.20	4.18%	12
2026-03-27 09:51:00	$232.42	BUY	220	$51,132.40	2026-04-08 09:30:00	$241.98	Sold	$2,103.20	4.11%	12
2026-03-27 09:50:00	$232.38	BUY	220	$51,123.60	2026-04-08 09:30:00	$241.98	Sold	$2,112.00	4.13%	12
2026-03-27 09:49:00	$232.89	BUY	220	$51,235.80	2026-04-08 09:30:00	$241.98	Sold	$1,999.80	3.9%	12
2026-03-27 09:48:00	$233.56	BUY	220	$51,383.20	2026-04-08 09:30:00	$241.98	Sold	$1,852.40	3.61%	12
2026-03-27 09:47:00	$233.38	BUY	220	$51,343.60	2026-04-08 09:30:00	$241.98	Sold	$1,892.00	3.68%	12
2026-03-27 09:46:00	$233.18	BUY	220	$51,299.60	2026-04-08 09:30:00	$241.98	Sold	$1,936.00	3.77%	12
2026-03-27 09:44:00	$233.97	BUY	220	$51,473.40	2026-04-08 09:30:00	$241.98	Sold	$1,762.20	3.42%	12
2026-03-27 09:43:00	$233.97	BUY	220	$51,473.40	2026-04-08 09:30:00	$241.98	Sold	$1,762.20	3.42%	12
2026-03-27 09:41:00	$233.48	BUY	220	$51,365.60	2026-04-08 09:30:00	$241.98	Sold	$1,870.00	3.64%	12
2026-03-27 09:40:00	$233.09	BUY	220	$51,279.80	2026-04-08 09:30:00	$241.98	Sold	$1,955.80	3.81%	12
2026-03-27 09:39:00	$233.13	BUY	220	$51,288.60	2026-04-08 09:30:00	$241.98	Sold	$1,947.00	3.8%	12
2026-03-27 09:36:00	$233.58	BUY	220	$51,387.60	2026-04-08 09:30:00	$241.98	Sold	$1,848.00	3.6%	12
2026-03-27 09:35:00	$233.41	BUY	220	$51,350.20	2026-04-08 09:30:00	$241.98	Sold	$1,885.40	3.67%	12
2026-03-27 09:34:00	$233.96	BUY	220	$51,471.20	2026-04-08 09:30:00	$241.98	Sold	$1,764.40	3.43%	12
2026-03-25 11:57:00	$234.21	BUY	210	$49,183.30	2026-04-08 09:30:00	$241.98	Sold	$1,632.52	3.32%	14
2026-03-25 11:56:00	$234.29	BUY	210	$49,200.90	2026-04-08 09:30:00	$241.98	Sold	$1,614.90	3.28%	14
2026-03-25 11:55:00	$234.12	BUY	210	$49,165.20	2026-04-08 09:30:00	$241.98	Sold	$1,650.60	3.36%	14
2026-03-25 11:53:00	$234.08	BUY	210	$49,156.90	2026-04-08 09:30:00	$241.98	Sold	$1,658.92	3.37%	14
2026-03-25 11:52:00	$234.26	BUY	210	$49,194.60	2026-04-08 09:30:00	$241.98	Sold	$1,621.20	3.3%	14
2026-03-25 11:51:00	$234.20	BUY	210	$49,182.00	2026-04-08 09:30:00	$241.98	Sold	$1,633.80	3.32%	14
2026-03-25 11:50:00	$234.06	BUY	210	$49,152.70	2026-04-08 09:30:00	$241.98	Sold	$1,663.09	3.38%	14
2026-03-25 11:49:00	$233.90	BUY	210	$49,117.90	2026-04-08 09:30:00	$241.98	Sold	$1,697.85	3.46%	14
2026-03-25 11:48:00	$233.85	BUY	210	$49,108.50	2026-04-08 09:30:00	$241.98	Sold	$1,707.30	3.48%	14
2026-03-25 11:47:00	$233.61	BUY	210	$49,058.10	2026-04-08 09:30:00	$241.98	Sold	$1,757.70	3.58%	14
2026-03-25 11:46:00	$233.50	BUY	210	$49,034.20	2026-04-08 09:30:00	$241.98	Sold	$1,781.62	3.63%	14
2026-03-25 11:45:00	$234.22	BUY	210	$49,186.90	2026-04-08 09:30:00	$241.98	Sold	$1,628.95	3.31%	14
2026-03-25 11:44:00	$233.74	BUY	210	$49,085.10	2026-04-08 09:30:00	$241.98	Sold	$1,730.74	3.53%	14
2026-03-25 11:43:00	$233.47	BUY	210	$49,028.70	2026-04-08 09:30:00	$241.98	Sold	$1,787.10	3.65%	14
2026-03-25 11:42:00	$233.77	BUY	210	$49,091.70	2026-04-08 09:30:00	$241.98	Sold	$1,724.10	3.51%	14
2026-03-25 11:41:00	$233.92	BUY	210	$49,123.20	2026-04-08 09:30:00	$241.98	Sold	$1,692.60	3.45%	14
2026-03-25 11:28:00	$234.18	BUY	210	$49,176.80	2026-04-08 09:30:00	$241.98	Sold	$1,639.05	3.33%	14
2026-03-25 11:27:00	$233.34	BUY	210	$49,000.50	2026-04-08 09:30:00	$241.98	Sold	$1,815.34	3.7%	14
2026-03-25 11:26:00	$234.28	BUY	210	$49,199.20	2026-04-08 09:30:00	$241.98	Sold	$1,616.58	3.29%	14
2026-03-25 11:25:00	$233.51	BUY	210	$49,037.10	2026-04-08 09:30:00	$241.98	Sold	$1,778.70	3.63%	14
2026-03-25 11:24:00	$233.47	BUY	210	$49,028.70	2026-04-08 09:30:00	$241.98	Sold	$1,787.10	3.65%	14
2026-03-25 11:23:00	$233.37	BUY	210	$49,006.60	2026-04-08 09:30:00	$241.98	Sold	$1,809.15	3.69%	14
2026-03-25 11:22:00	$233.32	BUY	210	$48,997.20	2026-04-08 09:30:00	$241.98	Sold	$1,818.60	3.71%	14
2026-03-25 11:21:00	$233.35	BUY	210	$49,002.40	2026-04-08 09:30:00	$241.98	Sold	$1,813.35	3.7%	14
2026-03-25 11:20:00	$233.01	BUY	210	$48,932.10	2026-04-08 09:30:00	$241.98	Sold	$1,883.70	3.85%	14
2026-03-25 11:19:00	$232.45	BUY	210	$48,814.50	2026-04-08 09:30:00	$241.98	Sold	$2,001.30	4.1%	14
2026-03-25 11:18:00	$233.27	BUY	210	$48,986.70	2026-04-08 09:30:00	$241.98	Sold	$1,829.10	3.73%	14
2026-03-25 11:17:00	$233.71	BUY	210	$49,079.10	2026-04-08 09:30:00	$241.98	Sold	$1,736.70	3.54%	14
2026-03-25 11:16:00	$234.88	BUY	210	$49,324.80	2026-04-08 09:30:00	$241.98	Sold	$1,491.00	3.02%	14
2026-03-25 11:15:00	$235.00	BUY	210	$49,350.00	2026-04-08 09:30:00	$241.98	Sold	$1,465.80	2.97%	14
2026-03-25 11:14:00	$234.60	BUY	210	$49,266.00	2026-04-08 09:30:00	$241.98	Sold	$1,549.80	3.15%	14
2026-03-25 11:13:00	$235.16	BUY	210	$49,383.60	2026-04-08 09:30:00	$241.98	Sold	$1,432.20	2.9%	14
2026-03-25 11:12:00	$235.18	BUY	210	$49,387.80	2026-04-08 09:30:00	$241.98	Sold	$1,428.00	2.89%	14
2026-03-25 11:11:00	$235.35	BUY	210	$49,423.50	2026-04-08 09:30:00	$241.98	Sold	$1,392.30	2.82%	14
2026-03-25 11:10:00	$235.72	BUY	210	$49,501.20	2026-04-08 09:30:00	$241.98	Sold	$1,314.60	2.66%	14
2026-03-25 11:09:00	$236.30	BUY	210	$49,623.00	2026-04-08 09:30:00	$241.98	Sold	$1,192.80	2.4%	14
2026-03-25 11:08:00	$237.00	BUY	210	$49,770.00	2026-04-08 09:30:00	$241.98	Sold	$1,045.80	2.1%	14
2026-03-25 11:07:00	$237.69	BUY	210	$49,914.90	2026-04-08 09:30:00	$241.98	Sold	$900.90	1.8%	14
2026-03-25 11:06:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	14
2026-03-25 10:54:00	$238.22	BUY	210	$50,026.20	2026-04-08 09:30:00	$241.98	Sold	$789.60	1.58%	14
2026-03-25 10:53:00	$238.16	BUY	210	$50,013.60	2026-04-08 09:30:00	$241.98	Sold	$802.20	1.6%	14
2026-03-25 10:52:00	$238.10	BUY	210	$50,001.00	2026-04-08 09:30:00	$241.98	Sold	$814.80	1.63%	14
2026-03-25 10:51:00	$238.07	BUY	210	$49,994.70	2026-04-08 09:30:00	$241.98	Sold	$821.10	1.64%	14
2026-03-25 10:50:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	14
2026-03-25 10:49:00	$238.15	BUY	210	$50,011.50	2026-04-08 09:30:00	$241.98	Sold	$804.30	1.61%	14
2026-03-25 10:48:00	$238.38	BUY	210	$50,059.80	2026-04-08 09:30:00	$241.98	Sold	$756.00	1.51%	14
2026-03-25 10:47:00	$238.22	BUY	210	$50,026.20	2026-04-08 09:30:00	$241.98	Sold	$789.60	1.58%	14
2026-03-25 10:46:00	$238.38	BUY	210	$50,059.80	2026-04-08 09:30:00	$241.98	Sold	$756.00	1.51%	14
2026-03-25 10:45:00	$238.35	BUY	210	$50,053.50	2026-04-08 09:30:00	$241.98	Sold	$762.30	1.52%	14
2026-03-25 10:44:00	$238.12	BUY	210	$50,005.20	2026-04-08 09:30:00	$241.98	Sold	$810.60	1.62%	14
2026-03-25 10:43:00	$238.15	BUY	210	$50,011.50	2026-04-08 09:30:00	$241.98	Sold	$804.30	1.61%	14
2026-03-25 10:42:00	$238.48	BUY	210	$50,080.80	2026-04-08 09:30:00	$241.98	Sold	$735.00	1.47%	14
2026-03-25 10:41:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	14
2026-03-25 10:40:00	$238.06	BUY	210	$49,992.60	2026-04-08 09:30:00	$241.98	Sold	$823.20	1.65%	14
2026-03-25 10:39:00	$238.16	BUY	210	$50,013.60	2026-04-08 09:30:00	$241.98	Sold	$802.20	1.6%	14
2026-03-25 10:38:00	$238.26	BUY	210	$50,034.60	2026-04-08 09:30:00	$241.98	Sold	$781.20	1.56%	14
2026-03-25 10:37:00	$238.52	BUY	210	$50,089.20	2026-04-08 09:30:00	$241.98	Sold	$726.60	1.45%	14
2026-03-25 10:36:00	$238.47	BUY	210	$50,078.70	2026-04-08 09:30:00	$241.98	Sold	$737.10	1.47%	14
2026-03-25 10:32:00	$238.55	BUY	210	$50,095.50	2026-04-08 09:30:00	$241.98	Sold	$720.30	1.44%	14
2026-03-25 10:31:00	$238.48	BUY	210	$50,080.80	2026-04-08 09:30:00	$241.98	Sold	$735.00	1.47%	14
2026-03-25 10:30:00	$238.01	BUY	210	$49,982.10	2026-04-08 09:30:00	$241.98	Sold	$833.70	1.67%	14
2026-03-25 10:29:00	$238.24	BUY	210	$50,030.40	2026-04-08 09:30:00	$241.98	Sold	$785.40	1.57%	14
2026-03-25 10:28:00	$237.94	BUY	210	$49,967.40	2026-04-08 09:30:00	$241.98	Sold	$848.40	1.7%	14
2026-03-25 10:27:00	$237.93	BUY	210	$49,965.30	2026-04-08 09:30:00	$241.98	Sold	$850.50	1.7%	14
2026-03-25 10:26:00	$237.54	BUY	210	$49,883.40	2026-04-08 09:30:00	$241.98	Sold	$932.40	1.87%	14
2026-03-25 10:25:00	$238.05	BUY	210	$49,990.50	2026-04-08 09:30:00	$241.98	Sold	$825.30	1.65%	14
2026-03-25 10:24:00	$237.41	BUY	210	$49,856.10	2026-04-08 09:30:00	$241.98	Sold	$959.70	1.92%	14
2026-03-25 10:23:00	$238.18	BUY	210	$50,017.80	2026-04-08 09:30:00	$241.98	Sold	$798.00	1.6%	14
2026-03-25 10:22:00	$238.07	BUY	210	$49,994.70	2026-04-08 09:30:00	$241.98	Sold	$821.10	1.64%	14
2026-03-25 10:21:00	$238.18	BUY	210	$50,017.80	2026-04-08 09:30:00	$241.98	Sold	$798.00	1.6%	14
2026-03-25 10:20:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	14
2026-03-25 10:19:00	$238.53	BUY	210	$50,091.30	2026-04-08 09:30:00	$241.98	Sold	$724.50	1.45%	14
2026-03-25 10:18:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	14
2026-03-25 10:17:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	14
2026-03-25 10:14:00	$238.69	BUY	210	$50,124.90	2026-04-08 09:30:00	$241.98	Sold	$690.90	1.38%	14
2026-03-25 10:13:00	$238.65	BUY	210	$50,116.50	2026-04-08 09:30:00	$241.98	Sold	$699.30	1.4%	14
2026-03-25 10:11:00	$238.42	BUY	210	$50,068.20	2026-04-08 09:30:00	$241.98	Sold	$747.60	1.49%	14
2026-03-25 10:10:00	$238.01	BUY	210	$49,982.10	2026-04-08 09:30:00	$241.98	Sold	$833.70	1.67%	14
2026-03-25 10:09:00	$237.88	BUY	210	$49,954.80	2026-04-08 09:30:00	$241.98	Sold	$861.00	1.72%	14
2026-03-25 10:08:00	$238.13	BUY	210	$50,007.30	2026-04-08 09:30:00	$241.98	Sold	$808.50	1.62%	14
2026-03-25 10:07:00	$237.51	BUY	210	$49,877.10	2026-04-08 09:30:00	$241.98	Sold	$938.70	1.88%	14
2026-03-25 10:06:00	$238.28	BUY	210	$50,038.80	2026-04-08 09:30:00	$241.98	Sold	$777.00	1.55%	14
2026-03-25 10:05:00	$237.51	BUY	210	$49,877.10	2026-04-08 09:30:00	$241.98	Sold	$938.70	1.88%	14
2026-03-25 10:04:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	14
2026-03-25 10:03:00	$238.17	BUY	210	$50,015.70	2026-04-08 09:30:00	$241.98	Sold	$800.10	1.6%	14
2026-03-25 10:02:00	$238.57	BUY	210	$50,099.70	2026-04-08 09:30:00	$241.98	Sold	$716.10	1.43%	14
2026-03-24 14:29:00	$238.93	BUY	210	$50,175.30	2026-04-08 09:30:00	$241.98	Sold	$640.50	1.28%	15
2026-03-24 14:28:00	$238.92	BUY	210	$50,173.00	2026-04-08 09:30:00	$241.98	Sold	$642.77	1.28%	15
2026-03-24 14:26:00	$238.78	BUY	210	$50,143.80	2026-04-08 09:30:00	$241.98	Sold	$672.00	1.34%	15
2026-03-24 14:25:00	$238.95	BUY	210	$50,180.40	2026-04-08 09:30:00	$241.98	Sold	$635.40	1.27%	15
2026-03-24 14:24:00	$238.83	BUY	210	$50,154.30	2026-04-08 09:30:00	$241.98	Sold	$661.50	1.32%	15
2026-03-24 14:21:00	$238.97	BUY	210	$50,182.60	2026-04-08 09:30:00	$241.98	Sold	$633.15	1.26%	15
2026-03-24 14:16:00	$238.96	BUY	210	$50,181.30	2026-04-08 09:30:00	$241.98	Sold	$634.49	1.26%	15
2026-03-24 14:15:00	$238.70	BUY	210	$50,126.90	2026-04-08 09:30:00	$241.98	Sold	$688.88	1.37%	15
2026-03-24 14:14:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 14:13:00	$238.88	BUY	210	$50,164.80	2026-04-08 09:30:00	$241.98	Sold	$651.00	1.3%	15
2026-03-24 14:12:00	$238.77	BUY	210	$50,141.70	2026-04-08 09:30:00	$241.98	Sold	$674.10	1.34%	15
2026-03-24 14:11:00	$238.77	BUY	210	$50,141.70	2026-04-08 09:30:00	$241.98	Sold	$674.10	1.34%	15
2026-03-24 14:10:00	$238.58	BUY	210	$50,101.80	2026-04-08 09:30:00	$241.98	Sold	$713.98	1.43%	15
2026-03-24 14:09:00	$238.67	BUY	210	$50,121.60	2026-04-08 09:30:00	$241.98	Sold	$694.24	1.39%	15
2026-03-24 14:08:00	$238.64	BUY	210	$50,114.40	2026-04-08 09:30:00	$241.98	Sold	$701.40	1.4%	15
2026-03-24 14:07:00	$238.68	BUY	210	$50,122.40	2026-04-08 09:30:00	$241.98	Sold	$693.38	1.38%	15
2026-03-24 14:06:00	$238.72	BUY	210	$50,131.20	2026-04-08 09:30:00	$241.98	Sold	$684.60	1.37%	15
2026-03-24 14:05:00	$238.68	BUY	210	$50,123.00	2026-04-08 09:30:00	$241.98	Sold	$692.83	1.38%	15
2026-03-24 14:04:00	$238.77	BUY	210	$50,141.80	2026-04-08 09:30:00	$241.98	Sold	$673.97	1.34%	15
2026-03-24 14:03:00	$238.79	BUY	210	$50,146.40	2026-04-08 09:30:00	$241.98	Sold	$669.42	1.33%	15
2026-03-24 14:02:00	$238.90	BUY	210	$50,167.90	2026-04-08 09:30:00	$241.98	Sold	$647.85	1.29%	15
2026-03-24 14:01:00	$238.77	BUY	210	$50,142.80	2026-04-08 09:30:00	$241.98	Sold	$673.05	1.34%	15
2026-03-24 14:00:00	$238.70	BUY	210	$50,127.00	2026-04-08 09:30:00	$241.98	Sold	$688.80	1.37%	15
2026-03-24 13:59:00	$238.61	BUY	210	$50,107.10	2026-04-08 09:30:00	$241.98	Sold	$708.75	1.41%	15
2026-03-24 13:58:00	$238.62	BUY	210	$50,110.00	2026-04-08 09:30:00	$241.98	Sold	$705.77	1.41%	15
2026-03-24 13:57:00	$238.45	BUY	210	$50,073.40	2026-04-08 09:30:00	$241.98	Sold	$742.35	1.48%	15
2026-03-24 13:56:00	$238.43	BUY	210	$50,069.30	2026-04-08 09:30:00	$241.98	Sold	$746.47	1.49%	15
2026-03-24 13:55:00	$238.78	BUY	210	$50,143.80	2026-04-08 09:30:00	$241.98	Sold	$672.00	1.34%	15
2026-03-24 13:54:00	$238.10	BUY	210	$50,001.00	2026-04-08 09:30:00	$241.98	Sold	$814.80	1.63%	15
2026-03-24 13:53:00	$238.52	BUY	210	$50,089.20	2026-04-08 09:30:00	$241.98	Sold	$726.60	1.45%	15
2026-03-24 13:52:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.74	1.41%	15
2026-03-24 13:51:00	$238.57	BUY	210	$50,099.70	2026-04-08 09:30:00	$241.98	Sold	$716.10	1.43%	15
2026-03-24 13:50:00	$238.60	BUY	210	$50,106.00	2026-04-08 09:30:00	$241.98	Sold	$709.80	1.42%	15
2026-03-24 13:49:00	$238.55	BUY	210	$50,096.30	2026-04-08 09:30:00	$241.98	Sold	$719.48	1.44%	15
2026-03-24 13:48:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.70	1.41%	15
2026-03-24 13:47:00	$238.48	BUY	210	$50,080.80	2026-04-08 09:30:00	$241.98	Sold	$735.00	1.47%	15
2026-03-24 13:46:00	$238.64	BUY	210	$50,114.40	2026-04-08 09:30:00	$241.98	Sold	$701.40	1.4%	15
2026-03-24 13:45:00	$238.80	BUY	210	$50,149.00	2026-04-08 09:30:00	$241.98	Sold	$666.81	1.33%	15
2026-03-24 13:44:00	$238.62	BUY	210	$50,109.70	2026-04-08 09:30:00	$241.98	Sold	$706.06	1.41%	15
2026-03-24 13:43:00	$238.81	BUY	210	$50,150.70	2026-04-08 09:30:00	$241.98	Sold	$665.07	1.33%	15
2026-03-24 13:42:00	$238.77	BUY	210	$50,141.70	2026-04-08 09:30:00	$241.98	Sold	$674.10	1.34%	15
2026-03-24 13:41:00	$238.90	BUY	210	$50,169.00	2026-04-08 09:30:00	$241.98	Sold	$646.80	1.29%	15
2026-03-24 13:40:00	$238.80	BUY	210	$50,148.60	2026-04-08 09:30:00	$241.98	Sold	$667.17	1.33%	15
2026-03-24 13:39:00	$238.77	BUY	210	$50,141.80	2026-04-08 09:30:00	$241.98	Sold	$674.02	1.34%	15
2026-03-24 13:38:00	$238.60	BUY	210	$50,106.00	2026-04-08 09:30:00	$241.98	Sold	$709.80	1.42%	15
2026-03-24 13:37:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 13:36:00	$238.69	BUY	210	$50,125.50	2026-04-08 09:30:00	$241.98	Sold	$690.33	1.38%	15
2026-03-24 13:35:00	$238.70	BUY	210	$50,127.00	2026-04-08 09:30:00	$241.98	Sold	$688.80	1.37%	15
2026-03-24 13:34:00	$238.85	BUY	210	$50,159.10	2026-04-08 09:30:00	$241.98	Sold	$656.67	1.31%	15
2026-03-24 13:33:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	15
2026-03-24 13:32:00	$238.94	BUY	210	$50,176.60	2026-04-08 09:30:00	$241.98	Sold	$639.20	1.27%	15
2026-03-24 13:31:00	$238.65	BUY	210	$50,117.40	2026-04-08 09:30:00	$241.98	Sold	$698.40	1.39%	15
2026-03-24 13:30:00	$238.82	BUY	210	$50,151.10	2026-04-08 09:30:00	$241.98	Sold	$664.65	1.33%	15
2026-03-24 13:29:00	$238.55	BUY	210	$50,095.50	2026-04-08 09:30:00	$241.98	Sold	$720.30	1.44%	15
2026-03-24 13:28:00	$238.48	BUY	210	$50,079.90	2026-04-08 09:30:00	$241.98	Sold	$735.88	1.47%	15
2026-03-24 13:27:00	$238.43	BUY	210	$50,070.30	2026-04-08 09:30:00	$241.98	Sold	$745.50	1.49%	15
2026-03-24 13:26:00	$238.46	BUY	210	$50,075.60	2026-04-08 09:30:00	$241.98	Sold	$740.25	1.48%	15
2026-03-24 13:25:00	$238.43	BUY	210	$50,070.40	2026-04-08 09:30:00	$241.98	Sold	$745.39	1.49%	15
2026-03-24 13:24:00	$238.44	BUY	210	$50,072.40	2026-04-08 09:30:00	$241.98	Sold	$743.40	1.48%	15
2026-03-24 13:23:00	$238.54	BUY	210	$50,092.90	2026-04-08 09:30:00	$241.98	Sold	$722.86	1.44%	15
2026-03-24 13:22:00	$238.37	BUY	210	$50,057.70	2026-04-08 09:30:00	$241.98	Sold	$758.10	1.51%	15
2026-03-24 13:21:00	$238.73	BUY	210	$50,133.30	2026-04-08 09:30:00	$241.98	Sold	$682.50	1.36%	15
2026-03-24 13:20:00	$238.63	BUY	210	$50,113.40	2026-04-08 09:30:00	$241.98	Sold	$702.45	1.4%	15
2026-03-24 13:19:00	$238.49	BUY	210	$50,081.90	2026-04-08 09:30:00	$241.98	Sold	$733.95	1.47%	15
2026-03-24 13:18:00	$238.64	BUY	210	$50,114.90	2026-04-08 09:30:00	$241.98	Sold	$700.94	1.4%	15
2026-03-24 13:17:00	$238.59	BUY	210	$50,103.90	2026-04-08 09:30:00	$241.98	Sold	$711.90	1.42%	15
2026-03-24 13:16:00	$238.83	BUY	210	$50,155.00	2026-04-08 09:30:00	$241.98	Sold	$660.77	1.32%	15
2026-03-24 13:15:00	$238.86	BUY	210	$50,161.40	2026-04-08 09:30:00	$241.98	Sold	$654.38	1.3%	15
2026-03-24 13:14:00	$238.88	BUY	210	$50,164.80	2026-04-08 09:30:00	$241.98	Sold	$651.00	1.3%	15
2026-03-24 13:13:00	$238.95	BUY	210	$50,179.50	2026-04-08 09:30:00	$241.98	Sold	$636.30	1.27%	15
2026-03-24 13:12:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.70	1.41%	15
2026-03-24 13:11:00	$238.82	BUY	210	$50,151.40	2026-04-08 09:30:00	$241.98	Sold	$664.38	1.32%	15
2026-03-24 13:10:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 13:09:00	$238.53	BUY	210	$50,090.60	2026-04-08 09:30:00	$241.98	Sold	$725.19	1.45%	15
2026-03-24 13:08:00	$238.45	BUY	210	$50,074.80	2026-04-08 09:30:00	$241.98	Sold	$741.03	1.48%	15
2026-03-24 13:07:00	$238.53	BUY	210	$50,091.40	2026-04-08 09:30:00	$241.98	Sold	$724.37	1.45%	15
2026-03-24 13:06:00	$238.61	BUY	210	$50,107.10	2026-04-08 09:30:00	$241.98	Sold	$708.75	1.41%	15
2026-03-24 13:05:00	$238.52	BUY	210	$50,088.10	2026-04-08 09:30:00	$241.98	Sold	$727.65	1.45%	15
2026-03-24 13:04:00	$238.65	BUY	210	$50,116.50	2026-04-08 09:30:00	$241.98	Sold	$699.30	1.4%	15
2026-03-24 13:03:00	$238.93	BUY	210	$50,175.30	2026-04-08 09:30:00	$241.98	Sold	$640.50	1.28%	15
2026-03-24 12:37:00	$238.94	BUY	210	$50,177.40	2026-04-08 09:30:00	$241.98	Sold	$638.40	1.27%	15
2026-03-24 12:15:00	$238.93	BUY	210	$50,175.30	2026-04-08 09:30:00	$241.98	Sold	$640.50	1.28%	15
2026-03-24 12:13:00	$238.94	BUY	210	$50,177.90	2026-04-08 09:30:00	$241.98	Sold	$637.87	1.27%	15
2026-03-24 12:11:00	$238.54	BUY	210	$50,093.20	2026-04-08 09:30:00	$241.98	Sold	$722.57	1.44%	15
2026-03-24 12:10:00	$238.45	BUY	210	$50,075.40	2026-04-08 09:30:00	$241.98	Sold	$740.44	1.48%	15
2026-03-24 12:09:00	$238.49	BUY	210	$50,082.90	2026-04-08 09:30:00	$241.98	Sold	$732.90	1.46%	15
2026-03-24 12:08:00	$238.37	BUY	210	$50,057.70	2026-04-08 09:30:00	$241.98	Sold	$758.10	1.51%	15
2026-03-24 12:07:00	$238.41	BUY	210	$50,066.10	2026-04-08 09:30:00	$241.98	Sold	$749.70	1.5%	15
2026-03-24 12:06:00	$238.26	BUY	210	$50,034.90	2026-04-08 09:30:00	$241.98	Sold	$780.93	1.56%	15
2026-03-24 12:05:00	$238.20	BUY	210	$50,022.80	2026-04-08 09:30:00	$241.98	Sold	$792.98	1.59%	15
2026-03-24 12:04:00	$238.28	BUY	210	$50,038.80	2026-04-08 09:30:00	$241.98	Sold	$777.00	1.55%	15
2026-03-24 12:03:00	$238.11	BUY	210	$50,003.10	2026-04-08 09:30:00	$241.98	Sold	$812.70	1.63%	15
2026-03-24 12:02:00	$237.78	BUY	210	$49,933.80	2026-04-08 09:30:00	$241.98	Sold	$882.00	1.77%	15
2026-03-24 12:01:00	$237.70	BUY	210	$49,917.00	2026-04-08 09:30:00	$241.98	Sold	$898.78	1.8%	15
2026-03-24 12:00:00	$237.63	BUY	210	$49,902.30	2026-04-08 09:30:00	$241.98	Sold	$913.50	1.83%	15
2026-03-24 11:59:00	$237.58	BUY	210	$49,891.80	2026-04-08 09:30:00	$241.98	Sold	$924.00	1.85%	15
2026-03-24 11:58:00	$237.74	BUY	210	$49,925.40	2026-04-08 09:30:00	$241.98	Sold	$890.40	1.78%	15
2026-03-24 11:57:00	$237.78	BUY	210	$49,934.20	2026-04-08 09:30:00	$241.98	Sold	$881.58	1.77%	15
2026-03-24 11:56:00	$237.71	BUY	210	$49,919.10	2026-04-08 09:30:00	$241.98	Sold	$896.70	1.8%	15
2026-03-24 11:55:00	$238.21	BUY	210	$50,024.10	2026-04-08 09:30:00	$241.98	Sold	$791.70	1.58%	15
2026-03-24 11:54:00	$238.52	BUY	210	$50,089.20	2026-04-08 09:30:00	$241.98	Sold	$726.60	1.45%	15
2026-03-24 11:53:00	$239.09	BUY	210	$50,209.10	2026-04-08 09:30:00	$241.98	Sold	$606.65	1.21%	15
2026-03-24 11:51:00	$238.40	BUY	210	$50,064.30	2026-04-08 09:30:00	$241.98	Sold	$751.48	1.5%	15
2026-03-24 11:50:00	$238.51	BUY	210	$50,086.10	2026-04-08 09:30:00	$241.98	Sold	$729.71	1.46%	15
2026-03-24 11:49:00	$238.50	BUY	210	$50,084.80	2026-04-08 09:30:00	$241.98	Sold	$731.05	1.46%	15
2026-03-24 11:48:00	$238.21	BUY	210	$50,024.50	2026-04-08 09:30:00	$241.98	Sold	$791.28	1.58%	15
2026-03-24 11:47:00	$238.29	BUY	210	$50,041.70	2026-04-08 09:30:00	$241.98	Sold	$774.12	1.55%	15
2026-03-24 11:46:00	$238.31	BUY	210	$50,045.90	2026-04-08 09:30:00	$241.98	Sold	$769.88	1.54%	15
2026-03-24 11:45:00	$238.26	BUY	210	$50,033.60	2026-04-08 09:30:00	$241.98	Sold	$782.25	1.56%	15
2026-03-24 11:44:00	$238.38	BUY	210	$50,059.80	2026-04-08 09:30:00	$241.98	Sold	$756.00	1.51%	15
2026-03-24 11:43:00	$238.29	BUY	210	$50,040.90	2026-04-08 09:30:00	$241.98	Sold	$774.90	1.55%	15
2026-03-24 11:42:00	$238.19	BUY	210	$50,020.20	2026-04-08 09:30:00	$241.98	Sold	$795.61	1.59%	15
2026-03-24 11:41:00	$238.52	BUY	210	$50,088.90	2026-04-08 09:30:00	$241.98	Sold	$726.92	1.45%	15
2026-03-24 11:40:00	$238.43	BUY	210	$50,070.30	2026-04-08 09:30:00	$241.98	Sold	$745.50	1.49%	15
2026-03-24 11:39:00	$238.92	BUY	210	$50,172.90	2026-04-08 09:30:00	$241.98	Sold	$642.89	1.28%	15
2026-03-24 11:38:00	$239.00	BUY	210	$50,190.00	2026-04-08 09:30:00	$241.98	Sold	$625.80	1.25%	15
2026-03-24 11:37:00	$239.01	BUY	210	$50,192.10	2026-04-08 09:30:00	$241.98	Sold	$623.70	1.24%	15
2026-03-24 11:36:00	$239.05	BUY	210	$50,200.50	2026-04-08 09:30:00	$241.98	Sold	$615.30	1.23%	15
2026-03-24 11:34:00	$239.05	BUY	210	$50,200.50	2026-04-08 09:30:00	$241.98	Sold	$615.30	1.23%	15
2026-03-24 11:33:00	$238.89	BUY	210	$50,166.70	2026-04-08 09:30:00	$241.98	Sold	$649.13	1.29%	15
2026-03-24 11:32:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	15
2026-03-24 11:31:00	$239.08	BUY	210	$50,206.80	2026-04-08 09:30:00	$241.98	Sold	$609.00	1.21%	15
2026-03-24 11:22:00	$239.17	BUY	210	$50,226.20	2026-04-08 09:30:00	$241.98	Sold	$589.57	1.17%	15
2026-03-24 11:20:00	$239.00	BUY	210	$50,189.40	2026-04-08 09:30:00	$241.98	Sold	$626.43	1.25%	15
2026-03-24 11:19:00	$238.95	BUY	210	$50,178.40	2026-04-08 09:30:00	$241.98	Sold	$637.35	1.27%	15
2026-03-24 11:18:00	$239.17	BUY	210	$50,224.60	2026-04-08 09:30:00	$241.98	Sold	$591.15	1.18%	15
2026-03-24 11:17:00	$239.17	BUY	210	$50,225.70	2026-04-08 09:30:00	$241.98	Sold	$590.10	1.17%	15
2026-03-24 11:15:00	$239.19	BUY	210	$50,230.60	2026-04-08 09:30:00	$241.98	Sold	$585.25	1.17%	15
2026-03-24 11:13:00	$239.02	BUY	210	$50,194.40	2026-04-08 09:30:00	$241.98	Sold	$621.43	1.24%	15
2026-03-24 11:11:00	$239.09	BUY	210	$50,209.10	2026-04-08 09:30:00	$241.98	Sold	$606.71	1.21%	15
2026-03-24 11:10:00	$238.96	BUY	210	$50,181.60	2026-04-08 09:30:00	$241.98	Sold	$634.20	1.26%	15
2026-03-24 11:09:00	$238.98	BUY	210	$50,185.80	2026-04-08 09:30:00	$241.98	Sold	$630.00	1.26%	15
2026-03-24 10:50:00	$239.22	BUY	210	$50,236.20	2026-04-08 09:30:00	$241.98	Sold	$579.60	1.15%	15
2026-03-24 10:17:00	$239.22	BUY	210	$50,236.20	2026-04-08 09:30:00	$241.98	Sold	$579.60	1.15%	15
2026-03-24 10:16:00	$238.75	BUY	210	$50,137.50	2026-04-08 09:30:00	$241.98	Sold	$678.30	1.35%	15
2026-03-24 10:15:00	$238.71	BUY	210	$50,129.10	2026-04-08 09:30:00	$241.98	Sold	$686.70	1.37%	15
2026-03-24 10:14:00	$239.20	BUY	210	$50,232.00	2026-04-08 09:30:00	$241.98	Sold	$583.80	1.16%	15
2026-03-24 10:13:00	$238.56	BUY	210	$50,097.60	2026-04-08 09:30:00	$241.98	Sold	$718.20	1.43%	15
2026-03-24 10:12:00	$238.68	BUY	210	$50,122.80	2026-04-08 09:30:00	$241.98	Sold	$693.00	1.38%	15
2026-03-24 10:10:00	$239.05	BUY	210	$50,200.50	2026-04-08 09:30:00	$241.98	Sold	$615.30	1.23%	15
2026-03-24 10:08:00	$238.76	BUY	210	$50,139.60	2026-04-08 09:30:00	$241.98	Sold	$676.20	1.35%	15
2026-03-24 10:07:00	$238.51	BUY	210	$50,087.10	2026-04-08 09:30:00	$241.98	Sold	$728.70	1.45%	15
2026-03-24 10:06:00	$238.61	BUY	210	$50,108.10	2026-04-08 09:30:00	$241.98	Sold	$707.70	1.41%	15
2026-03-24 10:05:00	$237.95	BUY	210	$49,969.50	2026-04-08 09:30:00	$241.98	Sold	$846.30	1.69%	15
2026-03-24 10:04:00	$238.99	BUY	210	$50,187.90	2026-04-08 09:30:00	$241.98	Sold	$627.90	1.25%	15
2026-03-24 10:03:00	$237.71	BUY	210	$49,919.10	2026-04-08 09:30:00	$241.98	Sold	$896.70	1.8%	15
2026-03-24 10:02:00	$239.52	BUY	210	$50,299.20	2026-04-08 09:30:00	$241.98	Sold	$516.60	1.03%	15
2026-03-24 10:01:00	$239.10	BUY	210	$50,211.00	2026-04-08 09:30:00	$241.98	Sold	$604.80	1.2%	15
2026-03-24 10:00:00	$239.17	BUY	210	$50,225.70	2026-04-08 09:30:00	$241.98	Sold	$590.10	1.17%	15
2026-03-24 09:59:00	$239.55	BUY	210	$50,305.50	2026-04-08 09:30:00	$241.98	Sold	$510.30	1.01%	15
2026-03-24 09:58:00	$239.20	BUY	210	$50,232.00	2026-04-08 09:30:00	$241.98	Sold	$583.80	1.16%	15
2026-03-24 09:57:00	$239.15	BUY	210	$50,221.50	2026-04-08 09:30:00	$241.98	Sold	$594.30	1.18%	15
2026-03-24 09:56:00	$239.36	BUY	210	$50,265.60	2026-04-08 09:30:00	$241.98	Sold	$550.20	1.09%	15
2026-03-24 09:53:00	$239.50	BUY	210	$50,295.00	2026-04-08 09:30:00	$241.98	Sold	$520.80	1.04%	15
2026-03-24 09:52:00	$239.63	BUY	210	$50,322.30	2026-04-08 09:34:00	$242.44	Sold	$590.10	1.17%	15
2026-03-24 09:51:00	$239.37	BUY	210	$50,267.70	2026-04-08 09:30:00	$241.98	Sold	$548.10	1.09%	15
2026-03-24 09:49:00	$239.26	BUY	210	$50,244.60	2026-04-08 09:30:00	$241.98	Sold	$571.20	1.14%	15
2026-03-24 09:44:00	$239.61	BUY	210	$50,318.10	2026-04-08 09:34:00	$242.44	Sold	$594.30	1.18%	15
2026-03-24 09:43:00	$239.67	BUY	210	$50,330.70	2026-04-08 09:34:00	$242.44	Sold	$581.70	1.16%	15
2026-03-24 09:41:00	$239.17	BUY	210	$50,225.70	2026-04-08 09:30:00	$241.98	Sold	$590.10	1.17%	15
2026-03-24 09:40:00	$238.69	BUY	210	$50,124.90	2026-04-08 09:30:00	$241.98	Sold	$690.90	1.38%	15
2026-03-24 09:39:00	$238.43	BUY	210	$50,070.30	2026-04-08 09:30:00	$241.98	Sold	$745.50	1.49%	15
2026-03-24 09:38:00	$239.43	BUY	210	$50,280.30	2026-04-08 09:30:00	$241.98	Sold	$535.50	1.07%	15
2026-03-24 09:37:00	$238.81	BUY	210	$50,150.10	2026-04-08 09:30:00	$241.98	Sold	$665.70	1.33%	15
2026-03-24 09:36:00	$240.19	BUY	210	$50,439.90	2026-04-08 09:35:00	$242.60	Sold	$506.10	1%	15
2026-03-24 09:35:00	$241.44	BUY	210	$50,702.40	2026-04-08 10:37:00	$243.90	Sold	$515.55	1.02%	15
2026-03-20 09:52:00	$242.80	BUY	210	$50,988.00	2026-04-17 09:30:00	$249.66	Sold	$1,440.60	2.83%	28
2026-03-20 09:51:00	$242.84	BUY	210	$50,996.40	2026-04-17 09:30:00	$249.66	Sold	$1,432.20	2.81%	28
2026-03-20 09:44:00	$242.23	BUY	210	$50,868.30	2026-04-08 11:46:00	$244.78	Sold	$534.66	1.05%	19
2026-03-20 09:43:00	$241.76	BUY	210	$50,769.60	2026-04-08 10:40:00	$244.18	Sold	$507.15	1%	19
2026-03-20 09:42:00	$242.73	BUY	210	$50,973.30	2026-04-17 09:30:00	$249.66	Sold	$1,455.30	2.86%	28
2026-03-20 09:41:00	$242.84	BUY	210	$50,996.40	2026-04-17 09:30:00	$249.66	Sold	$1,432.20	2.81%	28
2026-03-20 09:40:00	$242.79	BUY	210	$50,985.90	2026-04-17 09:30:00	$249.66	Sold	$1,442.70	2.83%	28
2026-03-20 09:39:00	$243.32	BUY	210	$51,097.20	2026-04-17 09:30:00	$249.66	Sold	$1,331.40	2.61%	28
2026-03-20 09:38:00	$243.58	BUY	210	$51,151.80	2026-04-17 09:30:00	$249.66	Sold	$1,276.80	2.5%	28
2026-03-20 09:37:00	$243.94	BUY	210	$51,227.40	2026-04-17 09:30:00	$249.66	Sold	$1,201.20	2.34%	28
2026-03-20 09:35:00	$243.67	BUY	210	$51,170.70	2026-04-17 09:30:00	$249.66	Sold	$1,257.90	2.46%	28
2026-03-20 09:34:00	$243.11	BUY	210	$51,053.10	2026-04-17 09:30:00	$249.66	Sold	$1,375.50	2.69%	28
2026-03-20 09:33:00	$243.01	BUY	210	$51,032.10	2026-04-17 09:30:00	$249.66	Sold	$1,396.50	2.74%	28
2026-03-20 09:32:00	$243.25	BUY	210	$51,082.50	2026-04-17 09:30:00	$249.66	Sold	$1,346.10	2.64%	28
2026-03-20 09:31:00	$243.43	BUY	210	$51,120.30	2026-04-17 09:30:00	$249.66	Sold	$1,308.30	2.56%	28
2026-03-20 09:30:00	$244.30	BUY	210	$51,303.00	2026-04-17 09:30:00	$249.66	Sold	$1,125.60	2.19%	28
2026-03-19 14:50:00	$247.17	BUY	200	$49,434.00	2026-04-21 10:00:00	$250.38	Sold	$642.00	1.3%	33
2026-03-19 14:49:00	$247.20	BUY	200	$49,440.00	2026-04-21 10:00:00	$250.38	Sold	$636.00	1.29%	33
2026-03-19 14:45:00	$247.21	BUY	200	$49,442.00	2026-04-21 10:00:00	$250.38	Sold	$634.00	1.28%	33
2026-03-19 14:44:00	$247.16	BUY	200	$49,432.00	2026-04-21 10:00:00	$250.38	Sold	$644.00	1.3%	33
2026-03-19 14:43:00	$247.06	BUY	200	$49,412.00	2026-04-17 09:30:00	$249.66	Sold	$520.00	1.05%	29
2026-03-19 14:42:00	$247.12	BUY	200	$49,424.00	2026-04-17 09:30:00	$249.66	Sold	$508.00	1.03%	29
2026-03-19 14:41:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 14:38:00	$247.09	BUY	200	$49,418.00	2026-04-17 09:30:00	$249.66	Sold	$514.00	1.04%	29
2026-03-19 14:37:00	$246.87	BUY	200	$49,374.00	2026-04-17 09:30:00	$249.66	Sold	$558.00	1.13%	29
2026-03-19 14:34:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 14:33:00	$247.10	BUY	200	$49,420.00	2026-04-17 09:30:00	$249.66	Sold	$512.00	1.04%	29
2026-03-19 14:32:00	$247.09	BUY	200	$49,418.00	2026-04-17 09:30:00	$249.66	Sold	$514.00	1.04%	29
2026-03-19 14:31:00	$247.18	BUY	200	$49,436.00	2026-04-21 10:00:00	$250.38	Sold	$640.00	1.29%	33
2026-03-19 14:30:00	$247.18	BUY	200	$49,436.00	2026-04-21 10:00:00	$250.38	Sold	$640.00	1.29%	33
2026-03-19 14:29:00	$247.14	BUY	200	$49,428.00	2026-04-17 09:30:00	$249.66	Sold	$504.00	1.02%	29
2026-03-19 14:11:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 14:09:00	$246.99	BUY	200	$49,398.00	2026-04-17 09:30:00	$249.66	Sold	$534.00	1.08%	29
2026-03-19 14:08:00	$246.93	BUY	200	$49,386.00	2026-04-17 09:30:00	$249.66	Sold	$546.00	1.11%	29
2026-03-19 14:07:00	$247.05	BUY	200	$49,410.00	2026-04-17 09:30:00	$249.66	Sold	$522.00	1.06%	29
2026-03-19 14:06:00	$246.95	BUY	200	$49,390.00	2026-04-17 09:30:00	$249.66	Sold	$542.00	1.1%	29
2026-03-19 14:05:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 14:04:00	$246.65	BUY	200	$49,330.00	2026-04-17 09:30:00	$249.66	Sold	$602.00	1.22%	29
2026-03-19 14:03:00	$246.75	BUY	200	$49,350.00	2026-04-17 09:30:00	$249.66	Sold	$582.00	1.18%	29
2026-03-19 14:02:00	$246.76	BUY	200	$49,352.00	2026-04-17 09:30:00	$249.66	Sold	$580.00	1.18%	29
2026-03-19 14:01:00	$246.94	BUY	200	$49,388.00	2026-04-17 09:30:00	$249.66	Sold	$544.00	1.1%	29
2026-03-19 14:00:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 13:59:00	$246.96	BUY	200	$49,392.00	2026-04-17 09:30:00	$249.66	Sold	$540.00	1.09%	29
2026-03-19 13:58:00	$246.93	BUY	200	$49,386.00	2026-04-17 09:30:00	$249.66	Sold	$546.00	1.11%	29
2026-03-19 13:57:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 13:56:00	$246.98	BUY	200	$49,396.00	2026-04-17 09:30:00	$249.66	Sold	$536.00	1.09%	29
2026-03-19 13:55:00	$247.11	BUY	200	$49,422.00	2026-04-17 09:30:00	$249.66	Sold	$510.00	1.03%	29
2026-03-19 13:54:00	$247.04	BUY	200	$49,408.00	2026-04-17 09:30:00	$249.66	Sold	$524.00	1.06%	29
2026-03-19 13:53:00	$247.17	BUY	200	$49,434.00	2026-04-21 10:00:00	$250.38	Sold	$642.00	1.3%	33
2026-03-19 13:51:00	$246.82	BUY	200	$49,364.00	2026-04-17 09:30:00	$249.66	Sold	$568.00	1.15%	29
2026-03-19 13:50:00	$246.69	BUY	200	$49,338.00	2026-04-17 09:30:00	$249.66	Sold	$594.00	1.2%	29
2026-03-19 13:49:00	$246.57	BUY	200	$49,314.00	2026-04-17 09:30:00	$249.66	Sold	$618.00	1.25%	29
2026-03-19 13:48:00	$246.72	BUY	200	$49,344.00	2026-04-17 09:30:00	$249.66	Sold	$588.00	1.19%	29
2026-03-19 13:47:00	$246.55	BUY	200	$49,310.00	2026-04-17 09:30:00	$249.66	Sold	$622.00	1.26%	29
2026-03-19 13:46:00	$246.77	BUY	200	$49,354.00	2026-04-17 09:30:00	$249.66	Sold	$578.00	1.17%	29
2026-03-19 13:45:00	$246.92	BUY	200	$49,384.00	2026-04-17 09:30:00	$249.66	Sold	$548.00	1.11%	29
2026-03-19 13:44:00	$246.74	BUY	200	$49,348.00	2026-04-17 09:30:00	$249.66	Sold	$584.00	1.18%	29
2026-03-19 13:43:00	$246.85	BUY	200	$49,370.00	2026-04-17 09:30:00	$249.66	Sold	$562.00	1.14%	29
2026-03-19 13:42:00	$246.74	BUY	200	$49,348.00	2026-04-17 09:30:00	$249.66	Sold	$584.00	1.18%	29
2026-03-19 13:41:00	$246.81	BUY	200	$49,362.00	2026-04-17 09:30:00	$249.66	Sold	$570.00	1.15%	29
2026-03-19 13:40:00	$246.74	BUY	200	$49,348.00	2026-04-17 09:30:00	$249.66	Sold	$584.00	1.18%	29
2026-03-19 13:39:00	$246.56	BUY	200	$49,312.00	2026-04-17 09:30:00	$249.66	Sold	$620.00	1.26%	29
2026-03-19 13:38:00	$246.72	BUY	200	$49,344.00	2026-04-17 09:30:00	$249.66	Sold	$588.00	1.19%	29
2026-03-19 13:37:00	$246.70	BUY	200	$49,340.00	2026-04-17 09:30:00	$249.66	Sold	$592.00	1.2%	29
2026-03-19 13:36:00	$246.62	BUY	200	$49,324.00	2026-04-17 09:30:00	$249.66	Sold	$608.00	1.23%	29
2026-03-19 13:35:00	$246.64	BUY	200	$49,328.00	2026-04-17 09:30:00	$249.66	Sold	$604.00	1.22%	29
2026-03-19 13:34:00	$246.71	BUY	200	$49,342.00	2026-04-17 09:30:00	$249.66	Sold	$590.00	1.2%	29
2026-03-19 13:33:00	$246.66	BUY	200	$49,332.00	2026-04-17 09:30:00	$249.66	Sold	$600.00	1.22%	29
2026-03-19 13:32:00	$246.79	BUY	200	$49,358.00	2026-04-17 09:30:00	$249.66	Sold	$574.00	1.16%	29
2026-03-19 13:31:00	$247.01	BUY	200	$49,402.00	2026-04-17 09:30:00	$249.66	Sold	$530.00	1.07%	29
2026-03-19 13:30:00	$246.82	BUY	200	$49,364.00	2026-04-17 09:30:00	$249.66	Sold	$568.00	1.15%	29
2026-03-19 13:29:00	$246.48	BUY	200	$49,296.00	2026-04-17 09:30:00	$249.66	Sold	$636.00	1.29%	29
2026-03-19 13:28:00	$246.38	BUY	200	$49,276.00	2026-04-17 09:30:00	$249.66	Sold	$656.00	1.33%	29
2026-03-19 13:27:00	$246.55	BUY	200	$49,310.00	2026-04-17 09:30:00	$249.66	Sold	$622.00	1.26%	29
2026-03-19 13:26:00	$246.46	BUY	200	$49,292.00	2026-04-17 09:30:00	$249.66	Sold	$640.00	1.3%	29
2026-03-19 13:25:00	$246.41	BUY	200	$49,282.00	2026-04-17 09:30:00	$249.66	Sold	$650.00	1.32%	29
2026-03-19 13:24:00	$246.49	BUY	200	$49,298.00	2026-04-17 09:30:00	$249.66	Sold	$634.00	1.29%	29
2026-03-19 13:23:00	$246.50	BUY	200	$49,300.00	2026-04-17 09:30:00	$249.66	Sold	$632.00	1.28%	29
2026-03-19 13:22:00	$246.38	BUY	200	$49,276.00	2026-04-17 09:30:00	$249.66	Sold	$656.00	1.33%	29
2026-03-19 13:21:00	$246.66	BUY	200	$49,332.00	2026-04-17 09:30:00	$249.66	Sold	$600.00	1.22%	29
2026-03-19 13:20:00	$246.70	BUY	200	$49,340.00	2026-04-17 09:30:00	$249.66	Sold	$592.00	1.2%	29
2026-03-19 13:19:00	$246.86	BUY	200	$49,372.00	2026-04-17 09:30:00	$249.66	Sold	$560.00	1.13%	29
2026-03-19 13:18:00	$246.60	BUY	200	$49,320.00	2026-04-17 09:30:00	$249.66	Sold	$612.00	1.24%	29
2026-03-19 13:17:00	$246.55	BUY	200	$49,310.00	2026-04-17 09:30:00	$249.66	Sold	$622.00	1.26%	29
2026-03-19 13:16:00	$246.40	BUY	200	$49,280.00	2026-04-17 09:30:00	$249.66	Sold	$652.00	1.32%	29
2026-03-19 13:15:00	$246.06	BUY	200	$49,212.00	2026-04-17 09:30:00	$249.66	Sold	$720.00	1.46%	29
2026-03-19 13:14:00	$246.42	BUY	200	$49,284.00	2026-04-17 09:30:00	$249.66	Sold	$648.00	1.31%	29
2026-03-19 13:13:00	$246.28	BUY	200	$49,256.00	2026-04-17 09:30:00	$249.66	Sold	$676.00	1.37%	29
2026-03-19 13:12:00	$246.41	BUY	200	$49,282.00	2026-04-17 09:30:00	$249.66	Sold	$650.00	1.32%	29
2026-03-19 13:11:00	$246.44	BUY	200	$49,288.00	2026-04-17 09:30:00	$249.66	Sold	$644.00	1.31%	29
2026-03-19 13:10:00	$246.45	BUY	200	$49,290.00	2026-04-17 09:30:00	$249.66	Sold	$642.00	1.3%	29
2026-03-19 13:09:00	$246.40	BUY	200	$49,280.00	2026-04-17 09:30:00	$249.66	Sold	$652.00	1.32%	29
2026-03-19 13:08:00	$246.54	BUY	200	$49,308.00	2026-04-17 09:30:00	$249.66	Sold	$624.00	1.27%	29
2026-03-19 13:07:00	$246.46	BUY	200	$49,292.00	2026-04-17 09:30:00	$249.66	Sold	$640.00	1.3%	29
2026-03-19 13:06:00	$246.75	BUY	200	$49,350.00	2026-04-17 09:30:00	$249.66	Sold	$582.00	1.18%	29
2026-03-19 13:05:00	$246.63	BUY	200	$49,326.00	2026-04-17 09:30:00	$249.66	Sold	$606.00	1.23%	29
2026-03-19 13:04:00	$246.75	BUY	200	$49,350.00	2026-04-17 09:30:00	$249.66	Sold	$582.00	1.18%	29
2026-03-19 13:03:00	$247.01	BUY	200	$49,402.00	2026-04-17 09:30:00	$249.66	Sold	$530.00	1.07%	29
2026-03-19 13:02:00	$246.90	BUY	200	$49,380.00	2026-04-17 09:30:00	$249.66	Sold	$552.00	1.12%	29
2026-03-19 13:01:00	$246.98	BUY	200	$49,396.00	2026-04-17 09:30:00	$249.66	Sold	$536.00	1.09%	29
2026-03-19 13:00:00	$247.10	BUY	200	$49,420.00	2026-04-17 09:30:00	$249.66	Sold	$512.00	1.04%	29
2026-03-19 12:59:00	$247.04	BUY	200	$49,408.00	2026-04-17 09:30:00	$249.66	Sold	$524.00	1.06%	29
2026-03-19 12:58:00	$247.02	BUY	200	$49,404.00	2026-04-17 09:30:00	$249.66	Sold	$528.00	1.07%	29
2026-03-19 12:57:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 12:56:00	$247.05	BUY	200	$49,410.00	2026-04-17 09:30:00	$249.66	Sold	$522.00	1.06%	29
2026-03-19 12:55:00	$247.08	BUY	200	$49,416.00	2026-04-17 09:30:00	$249.66	Sold	$516.00	1.04%	29
2026-03-19 12:54:00	$247.19	BUY	200	$49,438.00	2026-04-21 10:00:00	$250.38	Sold	$638.00	1.29%	33
2026-03-19 12:53:00	$247.11	BUY	200	$49,422.00	2026-04-17 09:30:00	$249.66	Sold	$510.00	1.03%	29
2026-03-19 12:52:00	$247.02	BUY	200	$49,404.00	2026-04-17 09:30:00	$249.66	Sold	$528.00	1.07%	29
2026-03-19 12:51:00	$247.25	BUY	200	$49,450.00	2026-04-21 10:00:00	$250.38	Sold	$626.00	1.27%	33
2026-03-19 12:50:00	$247.47	BUY	200	$49,494.00	2026-04-21 10:00:00	$250.38	Sold	$582.00	1.18%	33
2026-03-19 12:49:00	$247.41	BUY	200	$49,482.00	2026-04-21 10:00:00	$250.38	Sold	$594.00	1.2%	33
2026-03-19 12:48:00	$247.52	BUY	200	$49,504.00	2026-04-21 10:00:00	$250.38	Sold	$572.00	1.16%	33
2026-03-19 12:47:00	$247.69	BUY	200	$49,538.00	2026-04-21 10:00:00	$250.38	Sold	$538.00	1.09%	33
2026-03-19 12:46:00	$247.65	BUY	200	$49,530.00	2026-04-21 10:00:00	$250.38	Sold	$546.00	1.1%	33
2026-03-19 12:45:00	$247.63	BUY	200	$49,526.00	2026-04-21 10:00:00	$250.38	Sold	$550.00	1.11%	33
2026-03-19 12:44:00	$247.71	BUY	200	$49,542.00	2026-04-21 10:00:00	$250.38	Sold	$534.00	1.08%	33
2026-03-19 12:43:00	$247.49	BUY	200	$49,498.00	2026-04-21 10:00:00	$250.38	Sold	$578.00	1.17%	33
2026-03-19 12:42:00	$247.77	BUY	200	$49,554.00	2026-04-21 10:00:00	$250.38	Sold	$522.00	1.05%	33
2026-03-19 12:41:00	$247.64	BUY	200	$49,528.00	2026-04-21 10:00:00	$250.38	Sold	$548.00	1.11%	33
2026-03-19 12:40:00	$247.55	BUY	200	$49,510.00	2026-04-21 10:00:00	$250.38	Sold	$566.00	1.14%	33
2026-03-19 12:39:00	$247.63	BUY	200	$49,526.00	2026-04-21 10:00:00	$250.38	Sold	$550.00	1.11%	33
2026-03-19 12:38:00	$247.54	BUY	200	$49,508.00	2026-04-21 10:00:00	$250.38	Sold	$568.00	1.15%	33
2026-03-19 12:37:00	$247.37	BUY	200	$49,474.00	2026-04-21 10:00:00	$250.38	Sold	$602.00	1.22%	33
2026-03-19 12:36:00	$247.45	BUY	200	$49,490.00	2026-04-21 10:00:00	$250.38	Sold	$586.00	1.18%	33
2026-03-19 12:35:00	$247.33	BUY	200	$49,466.00	2026-04-21 10:00:00	$250.38	Sold	$610.00	1.23%	33
2026-03-19 12:34:00	$247.59	BUY	200	$49,518.00	2026-04-21 10:00:00	$250.38	Sold	$558.00	1.13%	33
2026-03-19 12:33:00	$247.38	BUY	200	$49,476.00	2026-04-21 10:00:00	$250.38	Sold	$600.00	1.21%	33
2026-03-19 12:32:00	$247.25	BUY	200	$49,450.00	2026-04-21 10:00:00	$250.38	Sold	$626.00	1.27%	33
2026-03-19 12:31:00	$247.34	BUY	200	$49,468.00	2026-04-21 10:00:00	$250.38	Sold	$608.00	1.23%	33
2026-03-19 12:30:00	$247.50	BUY	200	$49,500.00	2026-04-21 10:00:00	$250.38	Sold	$576.00	1.16%	33
2026-03-19 12:29:00	$247.34	BUY	200	$49,468.00	2026-04-21 10:00:00	$250.38	Sold	$608.00	1.23%	33
2026-03-19 12:28:00	$247.62	BUY	200	$49,524.00	2026-04-21 10:00:00	$250.38	Sold	$552.00	1.11%	33
2026-03-19 12:27:00	$247.31	BUY	200	$49,462.00	2026-04-21 10:00:00	$250.38	Sold	$614.00	1.24%	33
2026-03-19 12:26:00	$247.22	BUY	200	$49,444.00	2026-04-21 10:00:00	$250.38	Sold	$632.00	1.28%	33
2026-03-19 12:25:00	$247.24	BUY	200	$49,448.00	2026-04-21 10:00:00	$250.38	Sold	$628.00	1.27%	33
2026-03-19 12:24:00	$247.38	BUY	200	$49,476.00	2026-04-21 10:00:00	$250.38	Sold	$600.00	1.21%	33
2026-03-19 12:23:00	$247.45	BUY	200	$49,490.00	2026-04-21 10:00:00	$250.38	Sold	$586.00	1.18%	33
2026-03-19 12:22:00	$247.15	BUY	200	$49,430.00	2026-04-17 09:30:00	$249.66	Sold	$502.00	1.02%	29
2026-03-19 12:21:00	$247.37	BUY	200	$49,474.00	2026-04-21 10:00:00	$250.38	Sold	$602.00	1.22%	33
2026-03-19 12:20:00	$247.20	BUY	200	$49,440.00	2026-04-21 10:00:00	$250.38	Sold	$636.00	1.29%	33
2026-03-19 12:19:00	$247.23	BUY	200	$49,446.00	2026-04-21 10:00:00	$250.38	Sold	$630.00	1.27%	33
2026-03-19 12:18:00	$247.26	BUY	200	$49,452.00	2026-04-21 10:00:00	$250.38	Sold	$624.00	1.26%	33
2026-03-19 12:17:00	$247.32	BUY	200	$49,464.00	2026-04-21 10:00:00	$250.38	Sold	$612.00	1.24%	33
2026-03-19 12:16:00	$247.43	BUY	200	$49,486.00	2026-04-21 10:00:00	$250.38	Sold	$590.00	1.19%	33
2026-03-19 12:15:00	$247.20	BUY	200	$49,440.00	2026-04-21 10:00:00	$250.38	Sold	$636.00	1.29%	33
2026-03-19 12:14:00	$247.46	BUY	200	$49,492.00	2026-04-21 10:00:00	$250.38	Sold	$584.00	1.18%	33
2026-03-19 12:13:00	$247.55	BUY	200	$49,510.00	2026-04-21 10:00:00	$250.38	Sold	$566.00	1.14%	33
2026-03-19 12:12:00	$247.77	BUY	200	$49,554.00	2026-04-21 10:00:00	$250.38	Sold	$522.00	1.05%	33
2026-03-19 12:11:00	$247.19	BUY	200	$49,438.00	2026-04-21 10:00:00	$250.38	Sold	$638.00	1.29%	33
2026-03-19 12:10:00	$247.70	BUY	200	$49,540.00	2026-04-21 10:00:00	$250.38	Sold	$536.00	1.08%	33
2026-03-19 12:09:00	$247.84	BUY	200	$49,568.00	2026-04-21 10:00:00	$250.38	Sold	$508.00	1.02%	33
2026-03-19 12:08:00	$248.19	BUY	200	$49,638.00	2026-04-21 10:35:00	$250.83	Sold	$528.00	1.06%	33
2026-03-19 12:07:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	49
2026-03-19 12:06:00	$248.50	BUY	200	$49,700.00	2026-05-07 09:43:00	$251.18	Sold	$536.00	1.08%	49
2026-03-19 12:05:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	49
2026-03-19 12:04:00	$248.56	BUY	200	$49,712.00	2026-05-07 09:43:00	$251.18	Sold	$524.00	1.05%	49
2026-03-19 12:03:00	$248.80	BUY	200	$49,760.00	2026-05-07 09:44:00	$251.76	Sold	$592.00	1.19%	49
2026-03-19 12:02:00	$248.75	BUY	200	$49,750.00	2026-05-07 09:44:00	$251.76	Sold	$602.00	1.21%	49
2026-03-19 12:01:00	$248.69	BUY	200	$49,738.00	2026-05-07 09:44:00	$251.76	Sold	$614.00	1.23%	49
2026-03-19 12:00:00	$248.68	BUY	200	$49,736.00	2026-05-07 09:44:00	$251.76	Sold	$616.00	1.24%	49
2026-03-19 11:59:00	$248.66	BUY	200	$49,732.00	2026-05-07 09:43:00	$251.18	Sold	$504.00	1.01%	49
2026-03-19 11:58:00	$248.77	BUY	200	$49,754.00	2026-05-07 09:44:00	$251.76	Sold	$598.00	1.2%	49
2026-03-19 11:57:00	$248.41	BUY	200	$49,682.00	2026-05-07 09:43:00	$251.18	Sold	$554.00	1.12%	49
2026-03-19 11:56:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	49
2026-03-19 11:55:00	$248.27	BUY	200	$49,654.00	2026-04-21 10:35:00	$250.83	Sold	$512.00	1.03%	33
2026-03-19 11:54:00	$248.07	BUY	200	$49,614.00	2026-04-21 10:11:00	$250.61	Sold	$508.00	1.02%	33
2026-03-19 11:53:00	$248.11	BUY	200	$49,622.00	2026-04-21 10:35:00	$250.83	Sold	$544.00	1.1%	33
2026-03-19 11:52:00	$248.05	BUY	200	$49,610.00	2026-04-21 10:11:00	$250.61	Sold	$512.00	1.03%	33
2026-03-19 11:51:00	$248.31	BUY	200	$49,662.00	2026-04-21 10:35:00	$250.83	Sold	$504.00	1.01%	33
2026-03-19 11:50:00	$248.36	BUY	200	$49,672.00	2026-05-07 09:43:00	$251.18	Sold	$564.00	1.14%	49
2026-03-19 11:49:00	$248.27	BUY	200	$49,654.00	2026-04-21 10:35:00	$250.83	Sold	$512.00	1.03%	33
2026-03-19 11:48:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	49
2026-03-19 11:47:00	$248.20	BUY	200	$49,640.00	2026-04-21 10:35:00	$250.83	Sold	$526.00	1.06%	33
2026-03-19 11:46:00	$248.18	BUY	200	$49,636.00	2026-04-21 10:35:00	$250.83	Sold	$530.00	1.07%	33
2026-03-19 11:45:00	$248.09	BUY	200	$49,618.00	2026-04-21 10:11:00	$250.61	Sold	$504.00	1.02%	33
2026-03-19 11:44:00	$248.06	BUY	200	$49,612.00	2026-04-21 10:11:00	$250.61	Sold	$510.00	1.03%	33
2026-03-19 11:43:00	$248.21	BUY	200	$49,642.00	2026-04-21 10:35:00	$250.83	Sold	$524.00	1.06%	33
2026-03-19 11:42:00	$248.13	BUY	200	$49,626.00	2026-04-21 10:35:00	$250.83	Sold	$540.00	1.09%	33
2026-03-19 11:41:00	$248.10	BUY	200	$49,620.00	2026-04-21 10:11:00	$250.61	Sold	$502.00	1.01%	33
2026-03-19 11:40:00	$248.07	BUY	200	$49,614.00	2026-04-21 10:11:00	$250.61	Sold	$508.00	1.02%	33
2026-03-19 11:39:00	$248.36	BUY	200	$49,672.00	2026-05-07 09:43:00	$251.18	Sold	$564.00	1.14%	49
2026-03-19 11:38:00	$248.46	BUY	200	$49,692.00	2026-05-07 09:43:00	$251.18	Sold	$544.00	1.09%	49
2026-03-19 11:37:00	$248.32	BUY	200	$49,664.00	2026-04-21 10:35:00	$250.83	Sold	$502.00	1.01%	33
2026-03-19 11:36:00	$248.38	BUY	200	$49,676.00	2026-05-07 09:43:00	$251.18	Sold	$560.00	1.13%	49
2026-03-19 11:35:00	$248.65	BUY	200	$49,730.00	2026-05-07 09:43:00	$251.18	Sold	$506.00	1.02%	49
2026-03-19 11:34:00	$248.50	BUY	200	$49,700.00	2026-05-07 09:43:00	$251.18	Sold	$536.00	1.08%	49
2026-03-19 11:33:00	$248.61	BUY	200	$49,722.00	2026-05-07 09:43:00	$251.18	Sold	$514.00	1.03%	49
2026-03-19 11:32:00	$248.75	BUY	200	$49,750.00	2026-05-07 09:44:00	$251.76	Sold	$602.00	1.21%	49
2026-03-19 11:31:00	$248.56	BUY	200	$49,712.00	2026-05-07 09:43:00	$251.18	Sold	$524.00	1.05%	49
2026-03-19 11:30:00	$248.60	BUY	200	$49,720.00	2026-05-07 09:43:00	$251.18	Sold	$516.00	1.04%	49
2026-03-19 11:29:00	$248.50	BUY	200	$49,700.00	2026-05-07 09:43:00	$251.18	Sold	$536.00	1.08%	49
2026-03-19 11:28:00	$248.37	BUY	200	$49,674.00	2026-05-07 09:43:00	$251.18	Sold	$562.00	1.13%	49
2026-03-19 11:27:00	$248.34	BUY	200	$49,668.00	2026-05-07 09:35:00	$250.85	Sold	$502.00	1.01%	49
2026-03-19 11:26:00	$248.48	BUY	200	$49,696.00	2026-05-07 09:43:00	$251.18	Sold	$540.00	1.09%	49
2026-03-19 11:25:00	$248.41	BUY	200	$49,682.00	2026-05-07 09:43:00	$251.18	Sold	$554.00	1.12%	49
2026-03-19 11:24:00	$248.47	BUY	200	$49,694.00	2026-05-07 09:43:00	$251.18	Sold	$542.00	1.09%	49
2026-03-19 11:23:00	$248.21	BUY	200	$49,642.00	2026-04-21 10:35:00	$250.83	Sold	$524.00	1.06%	33
2026-03-19 11:22:00	$248.48	BUY	200	$49,696.00	2026-05-07 09:43:00	$251.18	Sold	$540.00	1.09%	49
2026-03-19 11:21:00	$248.51	BUY	200	$49,702.00	2026-05-07 09:43:00	$251.18	Sold	$534.00	1.07%	49
2026-03-19 11:20:00	$248.41	BUY	200	$49,682.00	2026-05-07 09:43:00	$251.18	Sold	$554.00	1.12%	49
2026-03-19 11:19:00	$248.14	BUY	200	$49,628.00	2026-04-21 10:35:00	$250.83	Sold	$538.00	1.08%	33
2026-03-19 11:18:00	$248.86	BUY	200	$49,772.00	2026-05-07 09:44:00	$251.76	Sold	$580.00	1.17%	49
2026-03-19 11:17:00	$249.24	BUY	200	$49,848.00	2026-05-07 09:44:00	$251.76	Sold	$504.00	1.01%	49
2026-03-19 10:59:00	$249.23	BUY	200	$49,846.00	2026-05-07 09:44:00	$251.76	Sold	$506.00	1.02%	49
2026-03-19 10:57:00	$249.18	BUY	200	$49,836.00	2026-05-07 09:44:00	$251.76	Sold	$516.00	1.04%	49
2026-03-19 10:56:00	$249.18	BUY	200	$49,836.00	2026-05-07 09:44:00	$251.76	Sold	$516.00	1.04%	49
2026-03-19 10:55:00	$248.93	BUY	200	$49,786.00	2026-05-07 09:44:00	$251.76	Sold	$566.00	1.14%	49
2026-03-19 10:54:00	$249.09	BUY	200	$49,818.00	2026-05-07 09:44:00	$251.76	Sold	$534.00	1.07%	49
2026-03-19 10:53:00	$248.94	BUY	200	$49,788.00	2026-05-07 09:44:00	$251.76	Sold	$564.00	1.13%	49
2026-03-19 10:52:00	$248.82	BUY	200	$49,764.00	2026-05-07 09:44:00	$251.76	Sold	$588.00	1.18%	49
2026-03-19 10:51:00	$248.93	BUY	200	$49,786.00	2026-05-07 09:44:00	$251.76	Sold	$566.00	1.14%	49
2026-03-19 10:50:00	$248.62	BUY	200	$49,724.00	2026-05-07 09:43:00	$251.18	Sold	$512.00	1.03%	49
2026-03-19 10:49:00	$248.73	BUY	200	$49,746.00	2026-05-07 09:44:00	$251.76	Sold	$606.00	1.22%	49
2026-03-19 10:48:00	$248.74	BUY	200	$49,748.00	2026-05-07 09:44:00	$251.76	Sold	$604.00	1.21%	49
2026-03-19 10:47:00	$248.73	BUY	200	$49,746.00	2026-05-07 09:44:00	$251.76	Sold	$606.00	1.22%	49
2026-03-19 10:46:00	$248.78	BUY	200	$49,756.00	2026-05-07 09:44:00	$251.76	Sold	$596.00	1.2%	49
2026-03-19 10:45:00	$248.62	BUY	200	$49,724.00	2026-05-07 09:43:00	$251.18	Sold	$512.00	1.03%	49
2026-03-19 10:44:00	$248.24	BUY	200	$49,648.00	2026-04-21 10:35:00	$250.83	Sold	$518.00	1.04%	33
2026-03-19 10:43:00	$248.60	BUY	200	$49,720.00	2026-05-07 09:43:00	$251.18	Sold	$516.00	1.04%	49
2026-03-19 10:42:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	49
2026-03-19 10:41:00	$248.90	BUY	200	$49,780.00	2026-05-07 09:44:00	$251.76	Sold	$572.00	1.15%	49
2026-03-19 10:40:00	$249.28	BUY	200	$49,856.00	2026-05-07 09:49:00	$252.01	Sold	$546.00	1.1%	49
2026-03-19 10:39:00	$248.71	BUY	200	$49,742.00	2026-05-07 09:44:00	$251.76	Sold	$610.00	1.23%	49
2026-03-19 10:38:00	$249.07	BUY	200	$49,814.00	2026-05-07 09:44:00	$251.76	Sold	$538.00	1.08%	49
2026-03-19 10:37:00	$249.17	BUY	200	$49,834.00	2026-05-07 09:44:00	$251.76	Sold	$518.00	1.04%	49
2026-03-19 10:33:00	$249.12	BUY	200	$49,824.00	2026-05-07 09:44:00	$251.76	Sold	$528.00	1.06%	49
2026-03-19 10:32:00	$249.19	BUY	200	$49,838.00	2026-05-07 09:44:00	$251.76	Sold	$514.00	1.03%	49
2026-03-19 10:31:00	$249.24	BUY	200	$49,848.00	2026-05-07 09:44:00	$251.76	Sold	$504.00	1.01%	49
2026-03-19 10:30:00	$249.27	BUY	200	$49,854.00	2026-05-07 09:49:00	$252.01	Sold	$548.00	1.1%	49
2026-03-19 10:29:00	$249.21	BUY	200	$49,842.00	2026-05-07 09:44:00	$251.76	Sold	$510.00	1.02%	49
2026-03-19 10:28:00	$248.89	BUY	200	$49,778.00	2026-05-07 09:44:00	$251.76	Sold	$574.00	1.15%	49
2026-03-19 10:27:00	$249.03	BUY	200	$49,806.00	2026-05-07 09:44:00	$251.76	Sold	$546.00	1.1%	49
2026-03-19 10:24:00	$248.95	BUY	200	$49,790.00	2026-05-07 09:44:00	$251.76	Sold	$562.00	1.13%	49
2026-03-19 10:23:00	$249.00	BUY	200	$49,800.00	2026-05-07 09:44:00	$251.76	Sold	$552.00	1.11%	49
2026-03-19 10:22:00	$248.83	BUY	200	$49,766.00	2026-05-07 09:44:00	$251.76	Sold	$586.00	1.18%	49
2026-03-19 10:21:00	$248.91	BUY	200	$49,782.00	2026-05-07 09:44:00	$251.76	Sold	$570.00	1.14%	49
2026-03-19 10:20:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	49
2026-03-19 10:19:00	$248.88	BUY	200	$49,776.00	2026-05-07 09:44:00	$251.76	Sold	$576.00	1.16%	49
2026-03-19 10:18:00	$249.04	BUY	200	$49,808.00	2026-05-07 09:44:00	$251.76	Sold	$544.00	1.09%	49
2026-03-19 10:17:00	$248.75	BUY	200	$49,750.00	2026-05-07 09:44:00	$251.76	Sold	$602.00	1.21%	49
2026-03-19 10:16:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	49
2026-03-19 10:15:00	$248.79	BUY	200	$49,758.00	2026-05-07 09:44:00	$251.76	Sold	$594.00	1.19%	49
2026-03-19 10:14:00	$249.02	BUY	200	$49,804.00	2026-05-07 09:44:00	$251.76	Sold	$548.00	1.1%	49
2026-03-19 10:13:00	$249.26	BUY	200	$49,852.00	2026-05-07 09:49:00	$252.01	Sold	$550.00	1.1%	49
2026-03-19 10:06:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	49
2026-03-18 15:59:00	$248.32	BUY	200	$49,664.00	2026-04-21 10:35:00	$250.83	Sold	$502.00	1.01%	34
2026-03-18 15:58:00	$248.49	BUY	200	$49,698.00	2026-05-07 09:43:00	$251.18	Sold	$538.00	1.08%	50
2026-03-18 15:57:00	$248.69	BUY	200	$49,738.00	2026-05-07 09:44:00	$251.76	Sold	$614.00	1.23%	50
2026-03-18 15:56:00	$248.58	BUY	200	$49,716.00	2026-05-07 09:43:00	$251.18	Sold	$520.00	1.05%	50
2026-03-18 15:55:00	$248.67	BUY	200	$49,734.00	2026-05-07 09:43:00	$251.18	Sold	$502.00	1.01%	50
2026-03-18 15:54:00	$248.53	BUY	200	$49,706.00	2026-05-07 09:43:00	$251.18	Sold	$530.00	1.07%	50
2026-03-18 15:53:00	$248.69	BUY	200	$49,738.00	2026-05-07 09:44:00	$251.76	Sold	$614.00	1.23%	50
2026-03-18 15:52:00	$248.87	BUY	200	$49,774.00	2026-05-07 09:44:00	$251.76	Sold	$578.00	1.16%	50
2026-03-18 15:51:00	$249.15	BUY	200	$49,830.00	2026-05-07 09:44:00	$251.76	Sold	$522.00	1.05%	50
2026-03-18 15:50:00	$249.39	BUY	200	$49,878.00	2026-05-07 09:49:00	$252.01	Sold	$524.00	1.05%	50
2026-03-18 15:49:00	$248.99	BUY	200	$49,798.00	2026-05-07 09:44:00	$251.76	Sold	$554.00	1.11%	50
2026-03-18 15:48:00	$249.10	BUY	200	$49,820.00	2026-05-07 09:44:00	$251.76	Sold	$532.00	1.07%	50
2026-03-18 15:47:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	50
2026-03-18 15:46:00	$248.93	BUY	200	$49,786.00	2026-05-07 09:44:00	$251.76	Sold	$566.00	1.14%	50
2026-03-18 15:45:00	$249.04	BUY	200	$49,808.00	2026-05-07 09:44:00	$251.76	Sold	$544.00	1.09%	50
2026-03-18 15:44:00	$249.14	BUY	200	$49,828.00	2026-05-07 09:44:00	$251.76	Sold	$524.00	1.05%	50
2026-03-18 15:43:00	$249.29	BUY	200	$49,858.00	2026-05-07 09:49:00	$252.01	Sold	$544.00	1.09%	50
2026-03-18 15:42:00	$249.30	BUY	200	$49,860.00	2026-05-07 09:49:00	$252.01	Sold	$542.00	1.09%	50
2026-03-18 15:41:00	$249.25	BUY	200	$49,850.00	2026-05-07 09:44:00	$251.76	Sold	$502.00	1.01%	50
2026-03-18 15:40:00	$249.27	BUY	200	$49,854.00	2026-05-07 09:49:00	$252.01	Sold	$548.00	1.1%	50
2026-03-18 15:39:00	$249.37	BUY	200	$49,874.00	2026-05-07 09:49:00	$252.01	Sold	$528.00	1.06%	50
2026-03-18 14:18:00	$249.45	BUY	200	$49,890.00	2026-05-07 09:49:00	$252.01	Sold	$512.00	1.03%	50
2026-03-18 14:17:00	$249.43	BUY	200	$49,886.00	2026-05-07 09:49:00	$252.01	Sold	$516.00	1.03%	50
2026-03-18 14:15:00	$249.35	BUY	200	$49,870.00	2026-05-07 09:49:00	$252.01	Sold	$532.00	1.07%	50
2026-03-18 14:10:00	$249.39	BUY	200	$49,878.00	2026-05-07 09:49:00	$252.01	Sold	$524.00	1.05%	50
2026-03-16 15:47:00	$249.50	BUY	200	$49,899.40	2026-05-07 09:49:00	$252.01	Sold	$502.62	1.01%	52
2026-03-16 15:46:00	$249.60	BUY	200	$49,919.60	2026-05-07 10:13:00	$252.43	Sold	$566.40	1.13%	52
2026-03-16 15:45:00	$249.53	BUY	200	$49,905.80	2026-05-07 10:13:00	$252.43	Sold	$580.24	1.16%	52
2026-03-16 15:44:00	$249.45	BUY	200	$49,890.00	2026-05-07 09:49:00	$252.01	Sold	$512.00	1.03%	52
2026-03-16 15:43:00	$249.46	BUY	200	$49,892.20	2026-05-07 09:49:00	$252.01	Sold	$509.76	1.02%	52
2026-03-16 15:42:00	$249.40	BUY	200	$49,880.00	2026-05-07 09:49:00	$252.01	Sold	$522.00	1.05%	52
2026-03-16 15:41:00	$249.48	BUY	200	$49,896.00	2026-05-07 09:49:00	$252.01	Sold	$506.00	1.01%	52
2026-03-16 15:40:00	$249.59	BUY	200	$49,918.00	2026-05-07 10:13:00	$252.43	Sold	$568.00	1.14%	52
2026-03-16 15:39:00	$249.53	BUY	200	$49,906.00	2026-05-07 10:13:00	$252.43	Sold	$580.00	1.16%	52
2026-03-13 12:02:00	$249.47	BUY	200	$49,894.00	2026-05-07 09:49:00	$252.01	Sold	$508.00	1.02%	55
2026-03-13 12:00:00	$249.43	BUY	200	$49,886.00	2026-05-07 09:49:00	$252.01	Sold	$516.00	1.03%	55
2026-03-13 11:59:00	$249.39	BUY	200	$49,878.00	2026-05-07 09:49:00	$252.01	Sold	$524.00	1.05%	55
2026-03-13 11:58:00	$249.38	BUY	200	$49,876.00	2026-05-07 09:49:00	$252.01	Sold	$526.00	1.05%	55
2026-03-13 11:57:00	$249.17	BUY	200	$49,834.00	2026-05-07 09:44:00	$251.76	Sold	$518.00	1.04%	55
2026-03-13 11:56:00	$249.44	BUY	200	$49,888.00	2026-05-07 09:49:00	$252.01	Sold	$514.00	1.03%	55
2026-03-13 11:46:00	$249.29	BUY	200	$49,858.00	2026-05-07 09:49:00	$252.01	Sold	$544.00	1.09%	55
2026-03-13 11:45:00	$249.34	BUY	200	$49,868.00	2026-05-07 09:49:00	$252.01	Sold	$534.00	1.07%	55
2026-03-13 11:44:00	$249.26	BUY	200	$49,852.00	2026-05-07 09:49:00	$252.01	Sold	$550.00	1.1%	55
2026-03-13 11:43:00	$249.21	BUY	200	$49,842.00	2026-05-07 09:44:00	$251.76	Sold	$510.00	1.02%	55
2026-03-13 11:42:00	$249.19	BUY	200	$49,838.00	2026-05-07 09:44:00	$251.76	Sold	$514.00	1.03%	55
2026-03-13 11:41:00	$249.19	BUY	200	$49,838.00	2026-05-07 09:44:00	$251.76	Sold	$514.00	1.03%	55
2026-03-13 11:40:00	$249.38	BUY	200	$49,876.00	2026-05-07 09:49:00	$252.01	Sold	$526.00	1.05%	55
2026-03-13 11:39:00	$249.36	BUY	200	$49,872.00	2026-05-07 09:49:00	$252.01	Sold	$530.00	1.06%	55
2026-03-13 11:38:00	$249.39	BUY	200	$49,878.00	2026-05-07 09:49:00	$252.01	Sold	$524.00	1.05%	55
2026-03-13 11:37:00	$249.20	BUY	200	$49,840.00	2026-05-07 09:44:00	$251.76	Sold	$512.00	1.03%	55
2026-03-13 11:36:00	$249.28	BUY	200	$49,856.00	2026-05-07 09:49:00	$252.01	Sold	$546.00	1.1%	55
2026-03-13 11:35:00	$249.42	BUY	200	$49,884.00	2026-05-07 09:49:00	$252.01	Sold	$518.00	1.04%	55
2026-03-13 11:34:00	$249.53	BUY	200	$49,906.00	2026-05-07 10:13:00	$252.43	Sold	$580.00	1.16%	55
2026-03-13 11:33:00	$249.13	BUY	200	$49,826.00	2026-05-07 09:44:00	$251.76	Sold	$526.00	1.06%	55
2026-03-13 11:32:00	$249.21	BUY	200	$49,842.00	2026-05-07 09:44:00	$251.76	Sold	$510.00	1.02%	55
2026-03-13 11:31:00	$249.23	BUY	200	$49,846.00	2026-05-07 09:44:00	$251.76	Sold	$506.00	1.02%	55
2026-03-13 11:30:00	$249.36	BUY	200	$49,872.00	2026-05-07 09:49:00	$252.01	Sold	$530.00	1.06%	55
2026-03-13 11:29:00	$249.35	BUY	200	$49,870.00	2026-05-07 09:49:00	$252.01	Sold	$532.00	1.07%	55
2026-03-13 11:28:00	$249.24	BUY	200	$49,848.00	2026-05-07 09:44:00	$251.76	Sold	$504.00	1.01%	55
2026-03-13 11:27:00	$249.08	BUY	200	$49,816.00	2026-05-07 09:44:00	$251.76	Sold	$536.00	1.08%	55
2026-03-13 11:26:00	$249.06	BUY	200	$49,812.00	2026-05-07 09:44:00	$251.76	Sold	$540.00	1.08%	55
2026-03-13 11:25:00	$249.19	BUY	200	$49,838.00	2026-05-07 09:44:00	$251.76	Sold	$514.00	1.03%	55
2026-03-13 11:24:00	$249.21	BUY	200	$49,842.00	2026-05-07 09:44:00	$251.76	Sold	$510.00	1.02%	55
2026-03-13 11:23:00	$249.59	BUY	200	$49,918.00	2026-05-07 10:13:00	$252.43	Sold	$568.00	1.14%	55
2026-03-13 11:15:00	$249.59	BUY	200	$49,918.00	2026-05-07 10:13:00	$252.43	Sold	$568.00	1.14%	55
2026-03-13 11:13:00	$249.44	BUY	200	$49,888.00	2026-05-07 09:49:00	$252.01	Sold	$514.00	1.03%	55
2026-03-13 11:12:00	$249.20	BUY	200	$49,840.00	2026-05-07 09:44:00	$251.76	Sold	$512.00	1.03%	55
2026-03-13 11:11:00	$248.99	BUY	200	$49,798.00	2026-05-07 09:44:00	$251.76	Sold	$554.00	1.11%	55
2026-03-13 11:10:00	$249.02	BUY	200	$49,804.00	2026-05-07 09:44:00	$251.76	Sold	$548.00	1.1%	55
2026-03-13 11:09:00	$249.01	BUY	200	$49,802.00	2026-05-07 09:44:00	$251.76	Sold	$550.00	1.1%	55
2026-03-13 11:08:00	$248.76	BUY	200	$49,752.00	2026-05-07 09:44:00	$251.76	Sold	$600.00	1.21%	55
2026-03-13 11:07:00	$248.81	BUY	200	$49,762.00	2026-05-07 09:44:00	$251.76	Sold	$590.00	1.19%	55
2026-03-13 11:06:00	$248.66	BUY	200	$49,732.00	2026-05-07 09:43:00	$251.18	Sold	$504.00	1.01%	55
2026-03-13 11:05:00	$249.06	BUY	200	$49,812.00	2026-05-07 09:44:00	$251.76	Sold	$540.00	1.08%	55
2026-03-13 11:04:00	$248.84	BUY	200	$49,768.00	2026-05-07 09:44:00	$251.76	Sold	$584.00	1.17%	55
2026-03-13 11:03:00	$248.86	BUY	200	$49,772.00	2026-05-07 09:44:00	$251.76	Sold	$580.00	1.17%	55
2026-03-13 11:02:00	$248.76	BUY	200	$49,752.00	2026-05-07 09:44:00	$251.76	Sold	$600.00	1.21%	55
2026-03-13 11:01:00	$249.33	BUY	200	$49,866.00	2026-05-07 09:49:00	$252.01	Sold	$536.00	1.07%	55
2026-03-13 11:00:00	$249.28	BUY	200	$49,856.00	2026-05-07 09:49:00	$252.01	Sold	$546.00	1.1%	55
2026-03-13 10:59:00	$249.22	BUY	200	$49,844.00	2026-05-07 09:44:00	$251.76	Sold	$508.00	1.02%	55
2026-03-13 10:58:00	$249.85	BUY	200	$49,970.00	2026-05-07 10:13:00	$252.43	Sold	$516.00	1.03%	55
2026-03-13 10:57:00	$249.70	BUY	200	$49,940.00	2026-05-07 10:13:00	$252.43	Sold	$546.00	1.09%	55
2026-03-13 10:56:00	$249.77	BUY	200	$49,954.00	2026-05-07 10:13:00	$252.43	Sold	$532.00	1.06%	55
2026-03-13 10:55:00	$249.69	BUY	200	$49,938.00	2026-05-07 10:13:00	$252.43	Sold	$548.00	1.1%	55
2026-03-13 10:54:00	$249.65	BUY	200	$49,930.00	2026-05-07 10:13:00	$252.43	Sold	$556.00	1.11%	55
2026-03-13 10:53:00	$249.78	BUY	200	$49,956.00	2026-05-07 10:13:00	$252.43	Sold	$530.00	1.06%	55
2026-03-13 10:52:00	$249.94	BUY	200	$49,988.00	2026-05-07 10:44:00	$252.69	Sold	$550.00	1.1%	55
2026-03-13 10:51:00	$249.80	BUY	200	$49,960.00	2026-05-07 10:13:00	$252.43	Sold	$526.00	1.05%	55
2026-03-13 10:50:00	$249.96	BUY	200	$49,992.00	2026-05-07 10:44:00	$252.69	Sold	$546.00	1.09%	55
2026-03-13 10:49:00	$249.83	BUY	200	$49,966.00	2026-05-07 10:13:00	$252.43	Sold	$520.00	1.04%	55
2026-03-13 10:48:00	$249.79	BUY	200	$49,958.00	2026-05-07 10:13:00	$252.43	Sold	$528.00	1.06%	55
2026-03-13 10:47:00	$249.57	BUY	200	$49,914.00	2026-05-07 10:13:00	$252.43	Sold	$572.00	1.15%	55
2026-03-13 09:38:00	$249.79	BUY	200	$49,958.00	2026-05-07 10:13:00	$252.43	Sold	$528.00	1.06%	55
2026-03-13 09:37:00	$249.86	BUY	200	$49,972.00	2026-05-07 10:13:00	$252.43	Sold	$514.00	1.03%	55
2026-03-13 09:36:00	$249.21	BUY	200	$49,842.00	2026-05-07 09:44:00	$251.76	Sold	$510.00	1.02%	55
2026-03-13 09:35:00	$249.49	BUY	200	$49,898.00	2026-05-07 09:49:00	$252.01	Sold	$504.00	1.01%	55
2026-03-13 09:34:00	$250.03	BUY	200	$50,006.00	2026-05-07 10:44:00	$252.69	Sold	$532.00	1.06%	55
2026-03-13 09:32:00	$249.95	BUY	200	$49,990.00	2026-05-07 10:44:00	$252.69	Sold	$548.00	1.1%	55
2026-03-13 09:31:00	$250.18	BUY	200	$50,036.00	2026-05-07 10:44:00	$252.69	Sold	$502.00	1%	55
2026-03-12 15:59:00	$249.88	BUY	200	$49,976.00	2026-05-07 10:13:00	$252.43	Sold	$510.00	1.02%	56
2026-03-12 15:58:00	$249.77	BUY	200	$49,954.00	2026-05-07 10:13:00	$252.43	Sold	$532.00	1.06%	56
2026-03-12 15:57:00	$249.69	BUY	200	$49,938.00	2026-05-07 10:13:00	$252.43	Sold	$548.00	1.1%	56
2026-03-12 15:56:00	$249.97	BUY	200	$49,994.00	2026-05-07 10:44:00	$252.69	Sold	$544.00	1.09%	56
2026-03-12 15:55:00	$250.09	BUY	200	$50,018.00	2026-05-07 10:44:00	$252.69	Sold	$520.00	1.04%	56
2026-03-12 15:54:00	$250.08	BUY	200	$50,016.00	2026-05-07 10:44:00	$252.69	Sold	$522.00	1.04%	56
2026-03-12 15:53:00	$249.72	BUY	200	$49,943.20	2026-05-07 10:13:00	$252.43	Sold	$542.78	1.09%	56
2026-03-12 15:52:00	$249.84	BUY	200	$49,968.00	2026-05-07 10:13:00	$252.43	Sold	$518.00	1.04%	56
2026-03-12 15:51:00	$249.60	BUY	200	$49,920.00	2026-05-07 10:13:00	$252.43	Sold	$566.00	1.13%	56
2026-03-12 15:50:00	$249.82	BUY	200	$49,963.90	2026-05-07 10:13:00	$252.43	Sold	$522.14	1.05%	56
2026-03-12 15:49:00	$249.30	BUY	200	$49,860.00	2026-05-07 09:49:00	$252.01	Sold	$542.00	1.09%	56
2026-03-12 15:48:00	$249.39	BUY	200	$49,877.00	2026-05-07 09:49:00	$252.01	Sold	$525.00	1.05%	56
2026-03-12 15:47:00	$249.38	BUY	200	$49,876.00	2026-05-07 09:49:00	$252.01	Sold	$526.00	1.05%	56
2026-03-12 15:46:00	$249.60	BUY	200	$49,919.60	2026-05-07 10:13:00	$252.43	Sold	$566.40	1.13%	56
2026-03-12 15:45:00	$249.64	BUY	200	$49,928.00	2026-05-07 10:13:00	$252.43	Sold	$558.00	1.12%	56
2026-03-12 15:44:00	$249.74	BUY	200	$49,948.00	2026-05-07 10:13:00	$252.43	Sold	$538.00	1.08%	56
2026-03-12 15:43:00	$249.88	BUY	200	$49,976.30	2026-05-07 10:13:00	$252.43	Sold	$509.68	1.02%	56
2026-03-12 15:42:00	$249.82	BUY	200	$49,963.00	2026-05-07 10:13:00	$252.43	Sold	$523.00	1.05%	56
2026-03-12 15:41:00	$250.09	BUY	200	$50,018.00	2026-05-07 10:44:00	$252.69	Sold	$520.00	1.04%	56
2026-03-12 15:40:00	$249.93	BUY	200	$49,986.00	2026-05-07 10:44:00	$252.69	Sold	$552.00	1.1%	56
2026-03-12 15:39:00	$250.17	BUY	200	$50,033.80	2026-05-07 10:44:00	$252.69	Sold	$504.24	1.01%	56
2026-03-12 15:38:00	$250.14	BUY	200	$50,028.90	2026-05-07 10:44:00	$252.69	Sold	$509.06	1.02%	56
2026-03-12 15:37:00	$250.20	BUY	200	$50,039.00	2026-05-07 10:46:00	$253.24	Sold	$609.00	1.22%	56
2026-03-12 15:36:00	$250.21	BUY	200	$50,042.00	2026-05-07 10:46:00	$253.24	Sold	$606.00	1.21%	56
2026-03-12 15:35:00	$250.07	BUY	200	$50,014.70	2026-05-07 10:44:00	$252.69	Sold	$523.30	1.05%	56
2026-03-12 15:34:00	$250.15	BUY	200	$50,029.00	2026-05-07 10:44:00	$252.69	Sold	$509.00	1.02%	56
2026-03-12 15:33:00	$250.22	BUY	200	$50,044.00	2026-05-07 10:46:00	$253.24	Sold	$604.00	1.21%	56
2026-03-12 15:32:00	$250.25	BUY	200	$50,050.00	2026-05-07 10:46:00	$253.24	Sold	$598.00	1.19%	56
2026-03-12 15:31:00	$250.19	BUY	200	$50,038.00	2026-05-07 10:46:00	$253.24	Sold	$610.00	1.22%	56
2026-03-12 15:30:00	$250.32	BUY	200	$50,063.00	2026-05-07 10:46:00	$253.24	Sold	$585.00	1.17%	56
2026-03-12 15:29:00	$250.12	BUY	200	$50,024.00	2026-05-07 10:44:00	$252.69	Sold	$514.00	1.03%	56
2026-03-12 15:28:00	$250.20	BUY	200	$50,040.00	2026-05-07 10:46:00	$253.24	Sold	$608.00	1.22%	56
2026-03-12 15:27:00	$250.34	BUY	200	$50,067.10	2026-05-07 10:46:00	$253.24	Sold	$580.94	1.16%	56
2026-03-12 15:26:00	$250.34	BUY	200	$50,067.40	2026-05-07 10:46:00	$253.24	Sold	$580.62	1.16%	56
2026-03-12 15:25:00	$250.40	BUY	200	$50,079.00	2026-05-07 10:46:00	$253.24	Sold	$569.00	1.14%	56
2026-03-12 15:24:00	$250.49	BUY	200	$50,098.50	2026-05-07 10:46:00	$253.24	Sold	$549.46	1.1%	56
2026-03-12 15:23:00	$250.39	BUY	200	$50,077.00	2026-05-07 10:46:00	$253.24	Sold	$571.00	1.14%	56
2026-03-12 15:22:00	$250.47	BUY	200	$50,094.00	2026-05-07 10:46:00	$253.24	Sold	$554.00	1.11%	56
2026-03-12 15:21:00	$250.34	BUY	200	$50,068.00	2026-05-07 10:46:00	$253.24	Sold	$580.00	1.16%	56
2026-03-12 15:20:00	$250.48	BUY	200	$50,096.00	2026-05-07 10:46:00	$253.24	Sold	$552.00	1.1%	56
2026-03-12 15:19:00	$250.65	BUY	200	$50,129.70	2026-05-07 10:46:00	$253.24	Sold	$518.26	1.03%	56
2026-03-12 15:18:00	$250.55	BUY	200	$50,110.70	2026-05-07 10:46:00	$253.24	Sold	$537.34	1.07%	56
2026-03-12 15:17:00	$250.56	BUY	200	$50,112.00	2026-05-07 10:46:00	$253.24	Sold	$536.00	1.07%	56
2026-03-12 15:16:00	$250.57	BUY	200	$50,114.20	2026-05-07 10:46:00	$253.24	Sold	$533.76	1.07%	56
2026-03-12 15:15:00	$250.52	BUY	200	$50,103.00	2026-05-07 10:46:00	$253.24	Sold	$544.98	1.09%	56
2026-03-12 15:14:00	$250.51	BUY	200	$50,102.00	2026-05-07 10:46:00	$253.24	Sold	$546.00	1.09%	56
2026-03-12 15:13:00	$250.60	BUY	200	$50,119.30	2026-05-07 10:46:00	$253.24	Sold	$528.74	1.05%	56
2026-03-12 15:12:00	$250.62	BUY	200	$50,124.00	2026-05-07 10:46:00	$253.24	Sold	$524.00	1.05%	56
2026-03-12 15:11:00	$250.63	BUY	200	$50,125.10	2026-05-07 10:46:00	$253.24	Sold	$522.92	1.04%	56
2026-03-12 15:10:00	$250.66	BUY	200	$50,131.70	2026-05-07 10:46:00	$253.24	Sold	$516.30	1.03%	56
2026-03-12 15:09:00	$250.59	BUY	200	$50,118.00	2026-05-07 10:46:00	$253.24	Sold	$530.00	1.06%	56
2026-03-12 15:08:00	$250.64	BUY	200	$50,128.00	2026-05-07 10:46:00	$253.24	Sold	$520.00	1.04%	56
2026-03-12 15:07:00	$250.67	BUY	200	$50,134.00	2026-05-07 10:46:00	$253.24	Sold	$514.00	1.03%	56
2026-03-12 15:06:00	$250.51	BUY	200	$50,102.80	2026-05-07 10:46:00	$253.24	Sold	$545.20	1.09%	56
2026-03-12 15:05:00	$250.44	BUY	200	$50,088.00	2026-05-07 10:46:00	$253.24	Sold	$560.00	1.12%	56
2026-03-12 15:04:00	$250.53	BUY	200	$50,105.70	2026-05-07 10:46:00	$253.24	Sold	$542.28	1.08%	56
2026-03-12 15:03:00	$250.39	BUY	200	$50,078.00	2026-05-07 10:46:00	$253.24	Sold	$570.00	1.14%	56
2026-03-12 15:02:00	$250.42	BUY	200	$50,084.00	2026-05-07 10:46:00	$253.24	Sold	$564.00	1.13%	56
2026-03-12 15:01:00	$250.60	BUY	200	$50,120.00	2026-05-07 10:46:00	$253.24	Sold	$528.00	1.05%	56
2026-03-12 15:00:00	$250.66	BUY	200	$50,132.00	2026-05-07 10:46:00	$253.24	Sold	$516.00	1.03%	56
2026-03-12 14:58:00	$250.66	BUY	200	$50,131.20	2026-05-07 10:46:00	$253.24	Sold	$516.84	1.03%	56
2026-03-12 14:57:00	$250.63	BUY	200	$50,126.00	2026-05-07 10:46:00	$253.24	Sold	$522.00	1.04%	56
2026-03-12 14:56:00	$250.68	BUY	200	$50,136.00	2026-05-07 10:46:00	$253.24	Sold	$512.00	1.02%	56
2026-03-12 14:53:00	$250.62	BUY	200	$50,124.00	2026-05-07 10:46:00	$253.24	Sold	$524.00	1.05%	56
2026-03-12 14:52:00	$250.66	BUY	200	$50,132.00	2026-05-07 10:46:00	$253.24	Sold	$516.00	1.03%	56
2026-03-12 14:48:00	$250.68	BUY	200	$50,136.00	2026-05-07 10:46:00	$253.24	Sold	$512.00	1.02%	56
2026-03-12 14:41:00	$250.54	BUY	200	$50,108.00	2026-05-07 10:46:00	$253.24	Sold	$540.00	1.08%	56
2026-03-12 14:40:00	$250.53	BUY	200	$50,106.00	2026-05-07 10:46:00	$253.24	Sold	$542.00	1.08%	56
2026-03-12 14:39:00	$250.66	BUY	200	$50,132.00	2026-05-07 10:46:00	$253.24	Sold	$516.00	1.03%	56
2026-03-12 14:38:00	$250.60	BUY	200	$50,120.00	2026-05-07 10:46:00	$253.24	Sold	$528.00	1.05%	56
2026-03-12 14:37:00	$250.44	BUY	200	$50,088.00	2026-05-07 10:46:00	$253.24	Sold	$560.00	1.12%	56
2026-03-12 14:36:00	$250.44	BUY	200	$50,088.00	2026-05-07 10:46:00	$253.24	Sold	$560.00	1.12%	56
2026-03-12 14:35:00	$250.53	BUY	200	$50,106.00	2026-05-07 10:46:00	$253.24	Sold	$542.00	1.08%	56
2026-03-12 14:34:00	$250.57	BUY	200	$50,114.00	2026-05-07 10:46:00	$253.24	Sold	$534.00	1.07%	56
2026-03-12 12:12:00	$250.45	BUY	200	$50,090.00	2026-05-07 10:46:00	$253.24	Sold	$558.00	1.11%	56
2026-03-12 12:08:00	$250.67	BUY	200	$50,134.00	2026-05-07 10:46:00	$253.24	Sold	$514.00	1.03%	56
2026-03-11 12:46:00	$250.66	BUY	200	$50,132.00	2026-05-07 10:46:00	$253.24	Sold	$516.00	1.03%	57
2026-03-11 12:45:00	$250.71	BUY	200	$50,142.00	2026-05-07 10:46:00	$253.24	Sold	$506.00	1.01%	57
2026-03-11 12:41:00	$250.78	BUY	200	$50,156.00	2026-05-07 10:48:00	$253.44	Sold	$532.00	1.06%	57
2026-03-11 12:40:00	$250.65	BUY	200	$50,130.00	2026-05-07 10:46:00	$253.24	Sold	$518.00	1.03%	57
2026-03-11 12:39:00	$250.43	BUY	200	$50,086.00	2026-05-07 10:46:00	$253.24	Sold	$562.00	1.12%	57
2026-03-11 12:38:00	$250.61	BUY	200	$50,122.00	2026-05-07 10:46:00	$253.24	Sold	$526.00	1.05%	57
2026-03-11 12:36:00	$250.81	BUY	200	$50,162.00	2026-05-07 10:48:00	$253.44	Sold	$526.00	1.05%	57
2026-03-11 12:33:00	$250.81	BUY	200	$50,162.00	2026-05-07 10:48:00	$253.44	Sold	$526.00	1.05%	57
2026-03-11 12:32:00	$250.73	BUY	200	$50,146.00	2026-05-07 10:46:00	$253.24	Sold	$502.00	1%	57
2026-03-11 12:31:00	$250.71	BUY	200	$50,142.00	2026-05-07 10:46:00	$253.24	Sold	$506.00	1.01%	57
2026-03-11 12:29:00	$250.81	BUY	200	$50,162.00	2026-05-07 10:48:00	$253.44	Sold	$526.00	1.05%	57
2026-03-11 12:28:00	$250.78	BUY	200	$50,156.00	2026-05-07 10:48:00	$253.44	Sold	$532.00	1.06%	57
2026-03-11 12:27:00	$250.77	BUY	200	$50,154.00	2026-05-07 10:48:00	$253.44	Sold	$534.00	1.06%	57
2026-03-11 12:26:00	$250.65	BUY	200	$50,130.00	2026-05-07 10:46:00	$253.24	Sold	$518.00	1.03%	57
2026-03-11 12:25:00	$250.68	BUY	200	$50,136.00	2026-05-07 10:46:00	$253.24	Sold	$512.00	1.02%	57
2026-03-11 12:24:00	$250.58	BUY	200	$50,116.00	2026-05-07 10:46:00	$253.24	Sold	$532.00	1.06%	57
2026-03-11 12:23:00	$250.73	BUY	200	$50,146.00	2026-05-07 10:46:00	$253.24	Sold	$502.00	1%	57
2026-03-11 12:22:00	$250.69	BUY	200	$50,138.00	2026-05-07 10:46:00	$253.24	Sold	$510.00	1.02%	57
2026-03-11 12:21:00	$250.49	BUY	200	$50,098.00	2026-05-07 10:46:00	$253.24	Sold	$550.00	1.1%	57
2026-03-11 12:20:00	$250.55	BUY	200	$50,110.00	2026-05-07 10:46:00	$253.24	Sold	$538.00	1.07%	57
2026-03-11 12:19:00	$250.65	BUY	200	$50,130.00	2026-05-07 10:46:00	$253.24	Sold	$518.00	1.03%	57
2026-03-11 12:18:00	$250.68	BUY	200	$50,136.00	2026-05-07 10:46:00	$253.24	Sold	$512.00	1.02%	57
2026-03-11 12:13:00	$250.52	BUY	200	$50,104.00	2026-05-07 10:46:00	$253.24	Sold	$544.00	1.09%	57
2026-03-11 12:12:00	$250.67	BUY	200	$50,134.00	2026-05-07 10:46:00	$253.24	Sold	$514.00	1.03%	57
2026-03-11 12:11:00	$250.40	BUY	200	$50,080.00	2026-05-07 10:46:00	$253.24	Sold	$568.00	1.13%	57
2026-03-11 12:10:00	$250.13	BUY	200	$50,026.00	2026-05-07 10:44:00	$252.69	Sold	$512.00	1.02%	57
2026-03-11 12:09:00	$250.10	BUY	200	$50,020.00	2026-05-07 10:44:00	$252.69	Sold	$518.00	1.04%	57
2026-03-11 12:08:00	$250.37	BUY	200	$50,074.00	2026-05-07 10:46:00	$253.24	Sold	$574.00	1.15%	57
2026-03-11 12:07:00	$250.55	BUY	200	$50,110.00	2026-05-07 10:46:00	$253.24	Sold	$538.00	1.07%	57
2026-03-11 12:06:00	$250.57	BUY	200	$50,114.00	2026-05-07 10:46:00	$253.24	Sold	$534.00	1.07%	57
2026-03-11 12:05:00	$250.49	BUY	200	$50,098.00	2026-05-07 10:46:00	$253.24	Sold	$550.00	1.1%	57
2026-03-11 12:04:00	$250.41	BUY	200	$50,082.00	2026-05-07 10:46:00	$253.24	Sold	$566.00	1.13%	57
2026-03-11 12:03:00	$250.52	BUY	200	$50,104.00	2026-05-07 10:46:00	$253.24	Sold	$544.00	1.09%	57
2026-03-11 12:02:00	$250.39	BUY	200	$50,078.00	2026-05-07 10:46:00	$253.24	Sold	$570.00	1.14%	57
2026-03-11 12:01:00	$250.24	BUY	200	$50,048.00	2026-05-07 10:46:00	$253.24	Sold	$600.00	1.2%	57
2026-03-11 12:00:00	$250.31	BUY	200	$50,062.00	2026-05-07 10:46:00	$253.24	Sold	$586.00	1.17%	57
2026-03-11 11:59:00	$249.97	BUY	200	$49,994.00	2026-05-07 10:44:00	$252.69	Sold	$544.00	1.09%	57
2026-03-11 11:58:00	$250.03	BUY	200	$50,006.00	2026-05-07 10:44:00	$252.69	Sold	$532.00	1.06%	57
2026-03-11 11:57:00	$250.33	BUY	200	$50,066.00	2026-05-07 10:46:00	$253.24	Sold	$582.00	1.16%	57
2026-03-11 11:56:00	$250.16	BUY	200	$50,032.00	2026-05-07 10:44:00	$252.69	Sold	$506.00	1.01%	57
2026-03-11 11:55:00	$250.16	BUY	200	$50,032.00	2026-05-07 10:44:00	$252.69	Sold	$506.00	1.01%	57
2026-03-11 11:54:00	$250.33	BUY	200	$50,066.00	2026-05-07 10:46:00	$253.24	Sold	$582.00	1.16%	57
2026-03-11 11:53:00	$250.19	BUY	200	$50,038.00	2026-05-07 10:46:00	$253.24	Sold	$610.00	1.22%	57
2026-03-11 11:52:00	$250.46	BUY	200	$50,092.00	2026-05-07 10:46:00	$253.24	Sold	$556.00	1.11%	57
2026-03-11 11:51:00	$250.05	BUY	200	$50,010.00	2026-05-07 10:44:00	$252.69	Sold	$528.00	1.06%	57
2026-03-11 11:50:00	$249.79	BUY	200	$49,958.00	2026-05-07 10:13:00	$252.43	Sold	$528.00	1.06%	57
2026-03-11 11:49:00	$250.24	BUY	200	$50,048.00	2026-05-07 10:46:00	$253.24	Sold	$600.00	1.2%	57
2026-03-11 11:48:00	$250.25	BUY	200	$50,050.00	2026-05-07 10:46:00	$253.24	Sold	$598.00	1.19%	57
2026-03-11 11:47:00	$250.20	BUY	200	$50,040.00	2026-05-07 10:46:00	$253.24	Sold	$608.00	1.22%	57
2026-03-11 11:46:00	$250.70	BUY	200	$50,140.00	2026-05-07 10:46:00	$253.24	Sold	$508.00	1.01%	57
2026-03-11 11:45:00	$250.76	BUY	200	$50,152.00	2026-05-07 10:48:00	$253.44	Sold	$536.00	1.07%	57
2026-03-11 11:44:00	$250.67	BUY	200	$50,134.00	2026-05-07 10:46:00	$253.24	Sold	$514.00	1.03%	57
2026-03-11 11:43:00	$250.70	BUY	200	$50,140.00	2026-05-07 10:46:00	$253.24	Sold	$508.00	1.01%	57
2026-03-11 11:42:00	$250.72	BUY	200	$50,144.00	2026-05-07 10:46:00	$253.24	Sold	$504.00	1.01%	57
2026-03-11 11:41:00	$250.85	BUY	200	$50,170.00	2026-05-07 10:48:00	$253.44	Sold	$518.00	1.03%	57
2026-03-11 11:40:00	$250.72	BUY	200	$50,144.00	2026-05-07 10:46:00	$253.24	Sold	$504.00	1.01%	57
2026-03-11 11:39:00	$250.87	BUY	200	$50,174.00	2026-05-07 10:48:00	$253.44	Sold	$514.00	1.02%	57
2026-03-11 11:38:00	$251.27	BUY	200	$50,254.00	2026-05-07 10:51:00	$254.00	Sold	$546.00	1.09%	57
2026-03-11 11:37:00	$251.34	BUY	200	$50,268.00	2026-05-07 10:51:00	$254.00	Sold	$532.00	1.06%	57
2026-03-11 11:36:00	$251.67	BUY	200	$50,334.00	2026-05-07 11:36:00	$254.26	Sold	$518.00	1.03%	57
2026-03-11 11:23:00	$251.77	BUY	200	$50,354.00	2026-05-07 11:37:00	$254.44	Sold	$534.00	1.06%	57
2026-03-11 11:22:00	$251.15	BUY	200	$50,230.00	2026-05-07 10:51:00	$254.00	Sold	$570.00	1.13%	57
2026-03-11 11:21:00	$251.18	BUY	200	$50,236.00	2026-05-07 10:51:00	$254.00	Sold	$564.00	1.12%	57
2026-03-11 11:20:00	$251.33	BUY	200	$50,266.00	2026-05-07 10:51:00	$254.00	Sold	$534.00	1.06%	57
2026-03-11 11:19:00	$251.43	BUY	200	$50,286.00	2026-05-07 10:51:00	$254.00	Sold	$514.00	1.02%	57
2026-03-11 11:18:00	$251.34	BUY	200	$50,268.00	2026-05-07 10:51:00	$254.00	Sold	$532.00	1.06%	57
2026-03-11 11:17:00	$251.05	BUY	200	$50,210.00	2026-05-07 10:50:00	$253.59	Sold	$508.00	1.01%	57
2026-03-11 11:16:00	$251.10	BUY	200	$50,220.00	2026-05-07 10:51:00	$254.00	Sold	$580.00	1.15%	57
2026-03-11 11:15:00	$251.09	BUY	200	$50,218.00	2026-05-07 10:51:00	$254.00	Sold	$582.00	1.16%	57
2026-03-11 11:14:00	$250.86	BUY	200	$50,172.00	2026-05-07 10:48:00	$253.44	Sold	$516.00	1.03%	57
2026-03-11 11:13:00	$251.23	BUY	200	$50,246.00	2026-05-07 10:51:00	$254.00	Sold	$554.00	1.1%	57
2026-03-11 11:12:00	$251.30	BUY	200	$50,260.00	2026-05-07 10:51:00	$254.00	Sold	$540.00	1.07%	57
2026-03-11 11:11:00	$252.03	BUY	200	$50,406.00	2026-05-07 11:43:00	$254.54	Sold	$502.00	1%	57
2026-03-11 11:10:00	$252.34	BUY	200	$50,468.00	2026-05-07 11:51:00	$254.88	Sold	$508.00	1.01%	57
2026-03-11 11:09:00	$252.82	BUY	200	$50,564.00	-	-	Hold	-	-	64
2026-03-11 11:08:00	$252.93	BUY	200	$50,586.00	-	-	Hold	-	-	64
2026-03-10 10:19:00	$252.87	BUY	200	$50,574.00	-	-	Hold	-	-	65
2026-03-10 10:18:00	$252.91	BUY	200	$50,582.00	-	-	Hold	-	-	65
2026-03-10 10:17:00	$252.42	BUY	200	$50,484.00	2026-05-07 11:52:00	$254.96	Sold	$508.00	1.01%	58
2026-03-10 10:16:00	$252.59	BUY	200	$50,518.00	2026-05-07 11:55:00	$255.13	Sold	$508.00	1.01%	58
2026-03-10 10:15:00	$252.30	BUY	200	$50,460.00	2026-05-07 11:51:00	$254.88	Sold	$516.00	1.02%	58
2026-03-10 10:14:00	$252.65	BUY	200	$50,530.00	-	-	Hold	-	-	65
2026-03-10 10:13:00	$252.55	BUY	200	$50,510.00	2026-05-07 11:55:00	$255.13	Sold	$516.00	1.02%	58
2026-03-10 10:12:00	$252.41	BUY	200	$50,482.00	2026-05-07 11:52:00	$254.96	Sold	$510.00	1.01%	58
2026-03-10 10:11:00	$252.30	BUY	200	$50,460.00	2026-05-07 11:51:00	$254.88	Sold	$516.00	1.02%	58
2026-03-10 10:10:00	$252.74	BUY	200	$50,548.00	-	-	Hold	-	-	65
2026-03-10 10:09:00	$253.05	BUY	200	$50,610.00	-	-	Hold	-	-	65
2026-03-10 10:08:00	$253.33	BUY	200	$50,666.00	-	-	Hold	-	-	65
2026-03-10 10:07:00	$252.75	BUY	200	$50,550.00	-	-	Hold	-	-	65
2026-03-10 09:44:00	$253.26	BUY	200	$50,652.00	-	-	Hold	-	-	65
2026-03-05 15:59:00	$264.11	SELL	200	$52,822.00	-	-		-	-
2026-03-05 15:58:00	$264.04	SELL	200	$52,808.00	-	-		-	-
2026-03-05 15:57:00	$263.81	SELL	200	$52,762.00	-	-		-	-
2026-03-05 15:56:00	$264.11	SELL	200	$52,822.40	-	-		-	-
2026-03-05 15:55:00	$263.78	SELL	200	$52,755.00	-	-		-	-
2026-03-05 15:54:00	$264.43	SELL	200	$52,886.00	-	-		-	-
2026-03-05 15:53:00	$264.20	SELL	200	$52,839.00	-	-		-	-
2026-03-05 15:52:00	$264.09	SELL	200	$52,818.00	-	-		-	-
2026-03-05 15:51:00	$264.63	SELL	200	$52,926.00	-	-		-	-
2026-03-05 15:50:00	$264.19	SELL	200	$52,838.00	-	-		-	-
2026-03-05 15:49:00	$264.35	SELL	200	$52,870.00	-	-		-	-
2026-03-05 15:48:00	$264.32	SELL	200	$52,864.00	-	-		-	-
2026-03-05 15:47:00	$264.05	SELL	200	$52,809.60	-	-		-	-
2026-03-05 15:46:00	$264.08	SELL	200	$52,815.40	-	-		-	-
2026-03-05 15:45:00	$263.98	SELL	200	$52,796.00	-	-		-	-
2026-03-05 15:44:00	$264.11	SELL	200	$52,822.00	-	-		-	-
2026-03-05 15:43:00	$264.07	SELL	200	$52,813.50	-	-		-	-
2026-03-05 15:42:00	$264.09	SELL	200	$52,818.00	-	-		-	-
2026-03-05 15:41:00	$264.23	SELL	200	$52,846.00	-	-		-	-
2026-03-05 15:40:00	$264.25	SELL	200	$52,850.10	-	-		-	-
2026-03-05 15:39:00	$264.29	SELL	200	$52,857.00	-	-		-	-
2026-03-05 15:38:00	$264.34	SELL	200	$52,868.00	-	-		-	-
2026-03-05 15:37:00	$264.24	SELL	200	$52,848.00	-	-		-	-
2026-03-05 15:36:00	$264.33	SELL	200	$52,866.50	-	-		-	-
2026-03-05 15:35:00	$264.34	SELL	200	$52,868.00	-	-		-	-
2026-03-05 15:34:00	$264.22	SELL	200	$52,844.00	-	-		-	-
2026-03-05 15:33:00	$264.07	SELL	200	$52,814.00	-	-		-	-
2026-03-05 15:32:00	$264.12	SELL	200	$52,824.00	-	-		-	-
2026-03-05 15:31:00	$263.96	SELL	200	$52,791.00	-	-		-	-
2026-03-05 15:30:00	$264.05	SELL	200	$52,810.10	-	-		-	-
2026-03-05 15:29:00	$264.06	SELL	200	$52,812.00	-	-		-	-
2026-03-05 15:28:00	$264.10	SELL	200	$52,819.00	-	-		-	-
2026-03-05 15:27:00	$263.94	SELL	200	$52,788.00	-	-		-	-
2026-03-05 15:26:00	$264.01	SELL	200	$52,802.00	-	-		-	-
2026-03-05 15:25:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-03-05 15:24:00	$263.82	SELL	200	$52,764.00	-	-		-	-
2026-03-05 15:23:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-03-05 15:22:00	$263.35	SELL	200	$52,670.00	-	-		-	-
2026-03-05 15:21:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-03-05 15:20:00	$263.59	SELL	200	$52,718.40	-	-		-	-
2026-03-05 15:19:00	$263.08	SELL	200	$52,616.00	-	-		-	-
2026-03-05 15:18:00	$263.10	SELL	200	$52,620.00	-	-		-	-
2026-03-05 15:17:00	$263.27	SELL	200	$52,654.00	-	-		-	-
2026-03-05 15:16:00	$263.49	SELL	200	$52,698.00	-	-		-	-
2026-03-05 15:15:00	$263.74	SELL	200	$52,747.90	-	-		-	-
2026-03-05 15:14:00	$263.65	SELL	200	$52,730.20	-	-		-	-
2026-03-05 15:13:00	$263.79	SELL	200	$52,757.00	-	-		-	-
2026-03-05 15:12:00	$263.83	SELL	200	$52,766.00	-	-		-	-
2026-03-05 15:11:00	$263.78	SELL	200	$52,756.50	-	-		-	-
2026-03-05 15:10:00	$263.73	SELL	200	$52,745.90	-	-		-	-
2026-03-05 15:09:00	$263.96	SELL	200	$52,792.00	-	-		-	-
2026-03-05 15:08:00	$263.95	SELL	200	$52,790.00	-	-		-	-
2026-03-05 15:07:00	$263.52	SELL	200	$52,704.00	-	-		-	-
2026-03-05 15:06:00	$263.67	SELL	200	$52,733.00	-	-		-	-
2026-03-05 15:05:00	$263.79	SELL	200	$52,757.20	-	-		-	-
2026-03-05 15:04:00	$264.01	SELL	200	$52,802.00	-	-		-	-
2026-03-05 15:03:00	$263.54	SELL	200	$52,708.00	-	-		-	-
2026-03-05 15:02:00	$263.80	SELL	200	$52,759.10	-	-		-	-
2026-03-05 15:01:00	$263.57	SELL	200	$52,714.00	-	-		-	-
2026-03-05 15:00:00	$263.92	SELL	200	$52,784.00	-	-		-	-
2026-03-05 14:59:00	$264.15	SELL	200	$52,830.00	-	-		-	-
2026-03-05 14:58:00	$263.92	SELL	200	$52,784.70	-	-		-	-
2026-03-05 14:57:00	$263.92	SELL	200	$52,783.10	-	-		-	-
2026-03-05 14:56:00	$263.87	SELL	200	$52,774.40	-	-		-	-
2026-03-05 14:55:00	$263.97	SELL	200	$52,793.10	-	-		-	-
2026-03-05 14:54:00	$263.93	SELL	200	$52,786.00	-	-		-	-
2026-03-05 14:53:00	$263.97	SELL	200	$52,794.30	-	-		-	-
2026-03-05 14:52:00	$263.92	SELL	200	$52,783.50	-	-		-	-
2026-03-05 14:51:00	$263.97	SELL	200	$52,793.00	-	-		-	-
2026-03-05 14:50:00	$263.82	SELL	200	$52,764.00	-	-		-	-
2026-03-05 14:49:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-03-05 14:48:00	$263.65	SELL	200	$52,730.00	-	-		-	-
2026-03-05 14:47:00	$263.13	SELL	200	$52,626.00	-	-		-	-
2026-03-05 14:46:00	$263.15	SELL	200	$52,630.00	-	-		-	-
2026-03-05 14:45:00	$262.59	SELL	200	$52,518.90	-	-		-	-
2026-03-05 14:44:00	$262.81	SELL	200	$52,562.00	-	-		-	-
2026-03-05 14:43:00	$262.41	SELL	200	$52,482.00	-	-		-	-
2026-03-05 14:42:00	$262.59	SELL	200	$52,517.50	-	-		-	-
2026-03-05 14:41:00	$262.60	SELL	200	$52,519.60	-	-		-	-
2026-03-05 14:40:00	$262.59	SELL	200	$52,518.00	-	-		-	-
2026-03-05 14:39:00	$262.63	SELL	200	$52,526.10	-	-		-	-
2026-03-05 14:38:00	$262.59	SELL	200	$52,518.00	-	-		-	-
2026-03-05 14:37:00	$262.57	SELL	200	$52,514.00	-	-		-	-
2026-03-05 14:36:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-03-05 14:35:00	$262.74	SELL	200	$52,547.50	-	-		-	-
2026-03-05 14:34:00	$262.74	SELL	200	$52,548.00	-	-		-	-
2026-03-05 14:33:00	$262.41	SELL	200	$52,483.00	-	-		-	-
2026-03-05 14:32:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-03-05 14:31:00	$262.39	SELL	200	$52,477.00	-	-		-	-
2026-03-05 14:30:00	$262.43	SELL	200	$52,486.90	-	-		-	-
2026-03-05 14:29:00	$262.77	SELL	200	$52,554.00	-	-		-	-
2026-03-05 14:28:00	$262.28	SELL	200	$52,456.00	-	-		-	-
2026-03-05 14:27:00	$262.35	SELL	200	$52,470.40	-	-		-	-
2026-03-05 14:26:00	$262.21	SELL	200	$52,441.00	-	-		-	-
2026-03-05 14:25:00	$262.44	SELL	200	$52,488.60	-	-		-	-
2026-03-05 14:24:00	$262.47	SELL	200	$52,494.00	-	-		-	-
2026-03-05 14:23:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-03-05 14:22:00	$262.25	SELL	200	$52,450.50	-	-		-	-
2026-03-05 14:21:00	$262.37	SELL	200	$52,474.70	-	-		-	-
2026-03-05 14:20:00	$262.34	SELL	200	$52,467.00	-	-		-	-
2026-03-05 14:19:00	$262.47	SELL	200	$52,493.00	-	-		-	-
2026-03-05 14:18:00	$262.25	SELL	200	$52,450.00	-	-		-	-
2026-03-05 14:17:00	$262.30	SELL	200	$52,459.90	-	-		-	-
2026-03-05 14:16:00	$262.17	SELL	200	$52,434.00	-	-		-	-
2026-03-05 14:15:00	$262.37	SELL	200	$52,474.00	-	-		-	-
2026-03-05 14:14:00	$261.94	SELL	200	$52,387.10	-	-		-	-
2026-03-05 14:13:00	$262.10	SELL	200	$52,420.20	-	-		-	-
2026-03-05 14:12:00	$261.90	SELL	200	$52,379.70	-	-		-	-
2026-03-05 14:11:00	$261.96	SELL	200	$52,392.50	-	-		-	-
2026-03-05 14:09:00	$262.00	SELL	200	$52,400.00	-	-		-	-
2026-03-05 14:08:00	$262.07	SELL	200	$52,414.00	-	-		-	-
2026-03-05 14:07:00	$262.07	SELL	200	$52,413.00	-	-		-	-
2026-03-05 14:06:00	$261.86	SELL	200	$52,372.00	-	-		-	-
2026-03-05 13:17:00	$261.88	SELL	200	$52,375.80	-	-		-	-
2026-03-05 12:41:00	$262.01	SELL	200	$52,402.00	-	-		-	-
2026-03-05 12:40:00	$262.67	SELL	200	$52,533.00	-	-		-	-
2026-03-05 12:39:00	$262.15	SELL	200	$52,430.00	-	-		-	-
2026-03-05 12:38:00	$262.14	SELL	200	$52,428.00	-	-		-	-
2026-03-05 12:37:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-03-05 12:36:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-03-05 12:35:00	$262.17	SELL	200	$52,433.00	-	-		-	-
2026-03-05 12:34:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-03-05 12:33:00	$262.05	SELL	200	$52,410.00	-	-		-	-
2026-03-05 12:32:00	$262.38	SELL	200	$52,476.00	-	-		-	-
2026-03-05 12:31:00	$262.28	SELL	200	$52,456.90	-	-		-	-
2026-03-05 12:30:00	$262.32	SELL	200	$52,464.10	-	-		-	-
2026-03-05 12:29:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-03-05 12:28:00	$262.47	SELL	200	$52,494.00	-	-		-	-
2026-03-05 12:27:00	$262.24	SELL	200	$52,447.00	-	-		-	-
2026-03-05 12:26:00	$262.06	SELL	200	$52,412.00	-	-		-	-
2026-03-05 12:25:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-03-05 12:24:00	$262.18	SELL	200	$52,435.60	-	-		-	-
2026-03-05 12:23:00	$262.31	SELL	200	$52,462.00	-	-		-	-
2026-03-05 12:22:00	$262.19	SELL	200	$52,438.40	-	-		-	-
2026-03-05 12:21:00	$262.29	SELL	200	$52,458.00	-	-		-	-
2026-03-05 12:20:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-03-05 12:19:00	$261.97	SELL	200	$52,394.00	-	-		-	-
2026-03-05 12:18:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-03-05 12:17:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-03-05 12:16:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-03-05 12:15:00	$262.24	SELL	200	$52,448.00	-	-		-	-
2026-03-05 12:14:00	$262.57	SELL	200	$52,513.00	-	-		-	-
2026-03-05 12:13:00	$262.43	SELL	200	$52,486.00	-	-		-	-
2026-03-05 12:12:00	$262.67	SELL	200	$52,534.00	-	-		-	-
2026-03-05 12:11:00	$262.36	SELL	200	$52,472.00	-	-		-	-
2026-03-05 12:10:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-03-05 12:09:00	$262.55	SELL	200	$52,510.00	-	-		-	-
2026-03-05 12:08:00	$262.90	SELL	200	$52,579.00	-	-		-	-
2026-03-05 12:07:00	$263.12	SELL	200	$52,623.60	-	-		-	-
2026-03-05 12:06:00	$263.03	SELL	200	$52,606.00	-	-		-	-
2026-03-05 12:05:00	$263.29	SELL	200	$52,658.00	-	-		-	-
2026-03-05 12:04:00	$263.29	SELL	200	$52,658.00	-	-		-	-
2026-03-05 12:03:00	$262.67	SELL	200	$52,533.10	-	-		-	-
2026-03-05 12:02:00	$262.67	SELL	200	$52,534.00	-	-		-	-
2026-03-05 12:01:00	$262.77	SELL	200	$52,554.00	-	-		-	-
2026-03-05 12:00:00	$262.43	SELL	200	$52,485.00	-	-		-	-
2026-03-05 11:59:00	$262.49	SELL	200	$52,498.00	-	-		-	-
2026-03-05 11:58:00	$262.59	SELL	200	$52,517.00	-	-		-	-
2026-03-05 11:57:00	$262.62	SELL	200	$52,524.00	-	-		-	-
2026-03-05 11:56:00	$262.40	SELL	200	$52,480.00	-	-		-	-
2026-03-05 11:55:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-03-05 11:53:00	$262.14	SELL	200	$52,427.30	-	-		-	-
2026-03-05 11:52:00	$262.22	SELL	200	$52,444.20	-	-		-	-
2026-03-05 11:51:00	$262.28	SELL	200	$52,456.00	-	-		-	-
2026-03-05 11:50:00	$262.24	SELL	200	$52,447.00	-	-		-	-
2026-03-05 11:49:00	$262.00	SELL	200	$52,400.00	-	-		-	-
2026-03-05 11:45:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-03-05 11:44:00	$261.94	SELL	200	$52,388.00	-	-		-	-
2026-03-05 11:05:00	$261.92	SELL	200	$52,384.00	-	-		-	-
2026-03-05 11:04:00	$261.85	SELL	200	$52,370.00	-	-		-	-
2026-03-05 11:03:00	$261.89	SELL	200	$52,378.00	-	-		-	-
2026-03-05 11:01:00	$261.87	SELL	200	$52,374.00	-	-		-	-
2026-03-05 11:00:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-03-05 10:59:00	$261.93	SELL	200	$52,386.00	-	-		-	-
2026-03-05 10:56:00	$261.86	SELL	200	$52,372.00	-	-		-	-
2026-03-05 10:55:00	$261.90	SELL	200	$52,380.00	-	-		-	-
2026-03-05 10:54:00	$262.06	SELL	200	$52,412.00	-	-		-	-
2026-03-05 10:53:00	$262.17	SELL	200	$52,434.00	-	-		-	-
2026-03-05 10:52:00	$262.53	SELL	200	$52,506.00	-	-		-	-
2026-03-05 10:51:00	$262.41	SELL	200	$52,482.00	-	-		-	-
2026-03-05 10:50:00	$262.19	SELL	200	$52,438.00	-	-		-	-
2026-03-05 10:49:00	$261.95	SELL	200	$52,390.00	-	-		-	-
2026-03-05 10:48:00	$262.28	SELL	200	$52,456.00	-	-		-	-
2026-03-05 10:47:00	$262.59	SELL	200	$52,518.00	-	-		-	-
2026-03-05 10:46:00	$262.19	SELL	200	$52,438.00	-	-		-	-
2026-03-05 10:45:00	$262.42	SELL	200	$52,484.00	-	-		-	-
2026-03-05 10:44:00	$262.11	SELL	200	$52,422.00	-	-		-	-
2026-03-05 10:42:00	$262.20	SELL	200	$52,440.00	-	-		-	-
2026-03-05 10:41:00	$262.18	SELL	200	$52,436.00	-	-		-	-
2026-03-05 10:40:00	$262.00	SELL	200	$52,400.00	-	-		-	-
2026-03-05 10:39:00	$262.10	SELL	200	$52,420.00	-	-		-	-
2026-03-05 10:38:00	$262.02	SELL	200	$52,404.00	-	-		-	-
2026-03-05 10:35:00	$261.84	SELL	200	$52,368.00	-	-		-	-
2026-03-05 10:34:00	$262.26	SELL	200	$52,452.00	-	-		-	-
2026-03-05 10:33:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-03-05 10:32:00	$261.95	SELL	200	$52,390.00	-	-		-	-
2026-03-05 10:31:00	$262.50	SELL	200	$52,500.00	-	-		-	-
2026-03-05 10:30:00	$262.68	SELL	200	$52,536.00	-	-		-	-
2026-03-05 10:29:00	$262.89	SELL	200	$52,578.00	-	-		-	-
2026-03-05 10:28:00	$262.22	SELL	200	$52,444.00	-	-		-	-
2026-03-05 10:27:00	$262.27	SELL	200	$52,454.00	-	-		-	-
2026-03-05 10:26:00	$262.54	SELL	200	$52,508.00	-	-		-	-
2026-03-05 10:25:00	$262.39	SELL	200	$52,478.00	-	-		-	-
2026-03-05 10:24:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-03-05 10:23:00	$263.01	SELL	200	$52,602.00	-	-		-	-
2026-03-05 10:22:00	$263.04	SELL	200	$52,608.00	-	-		-	-
2026-03-05 10:21:00	$263.36	SELL	200	$52,672.00	-	-		-	-
2026-03-05 10:20:00	$263.55	SELL	200	$52,710.00	-	-		-	-
2026-03-05 10:19:00	$263.41	SELL	200	$52,682.00	-	-		-	-
2026-03-05 10:18:00	$263.49	SELL	200	$52,698.00	-	-		-	-
2026-03-05 10:17:00	$263.67	SELL	200	$52,734.00	-	-		-	-
2026-03-05 10:16:00	$263.61	SELL	200	$52,722.00	-	-		-	-
2026-03-05 10:15:00	$263.99	SELL	200	$52,798.00	-	-		-	-
2026-03-05 10:14:00	$263.80	SELL	200	$52,760.00	-	-		-	-
2026-03-05 10:13:00	$263.26	SELL	200	$52,652.00	-	-		-	-
2026-03-05 10:12:00	$262.80	SELL	200	$52,560.00	-	-		-	-
2026-03-05 10:11:00	$262.24	SELL	200	$52,448.00	-	-		-	-
2026-03-05 10:10:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-03-05 10:09:00	$262.97	SELL	200	$52,594.00	-	-		-	-
2026-03-05 10:08:00	$262.34	SELL	200	$52,468.00	-	-		-	-
2026-03-05 10:07:00	$262.75	SELL	200	$52,550.00	-	-		-	-
2026-03-05 10:06:00	$262.60	SELL	200	$52,520.00	-	-		-	-
2026-03-05 10:05:00	$262.23	SELL	200	$52,446.00	-	-		-	-
2026-03-05 10:04:00	$262.13	SELL	200	$52,426.00	-	-		-	-
2026-03-05 10:03:00	$261.97	SELL	200	$52,394.00	-	-		-	-
2026-03-05 10:02:00	$261.58	SELL	200	$52,316.00	-	-		-	-
2026-03-05 10:01:00	$261.11	SELL	200	$52,222.00	-	-		-	-
2026-03-05 10:00:00	$261.26	SELL	200	$52,252.00	-	-		-	-
2026-03-05 09:59:00	$261.48	SELL	200	$52,296.00	-	-		-	-
2026-03-05 09:58:00	$261.15	SELL	200	$52,230.00	-	-		-	-
2026-03-05 09:57:00	$261.67	SELL	200	$52,334.00	-	-		-	-
2026-03-05 09:56:00	$260.97	SELL	200	$52,194.00	-	-		-	-
2026-03-05 09:55:00	$260.91	SELL	200	$52,182.00	-	-		-	-
2026-03-05 09:54:00	$261.49	SELL	200	$52,298.00	-	-		-	-
2026-03-05 09:53:00	$261.27	SELL	200	$52,254.00	-	-		-	-
2026-03-05 09:52:00	$261.71	SELL	200	$52,342.00	-	-		-	-
2026-03-05 09:51:00	$261.27	SELL	200	$52,254.00	-	-		-	-
2026-03-05 09:50:00	$259.78	SELL	200	$51,956.00	-	-		-	-
2026-03-05 09:49:00	$259.18	SELL	200	$51,836.00	-	-		-	-
2026-03-05 09:48:00	$259.52	SELL	200	$51,904.00	-	-		-	-
2026-03-05 09:47:00	$259.30	SELL	200	$51,860.00	-	-		-	-
2026-03-05 09:46:00	$259.42	SELL	200	$51,884.00	-	-		-	-
2026-03-05 09:45:00	$259.10	SELL	200	$51,820.00	-	-		-	-
2026-03-05 09:44:00	$259.74	SELL	200	$51,948.00	-	-		-	-
2026-03-05 09:43:00	$260.01	SELL	200	$52,002.00	-	-		-	-
2026-03-05 09:42:00	$259.90	SELL	200	$51,980.00	-	-		-	-
2026-03-05 09:41:00	$259.90	SELL	200	$51,980.00	-	-		-	-
2026-03-05 09:40:00	$260.05	SELL	200	$52,010.00	-	-		-	-
2026-03-05 09:39:00	$259.21	SELL	200	$51,842.00	-	-		-	-
2026-03-05 09:38:00	$259.60	SELL	200	$51,920.00	-	-		-	-
2026-03-05 09:37:00	$258.95	SELL	200	$51,790.00	-	-		-	-
2026-03-05 09:36:00	$258.30	SELL	200	$51,660.00	-	-		-	-
2026-03-05 09:35:00	$258.18	SELL	200	$51,636.00	-	-		-	-
2026-03-05 09:34:00	$257.61	SELL	200	$51,522.00	-	-		-	-
2026-03-05 09:32:00	$257.73	SELL	200	$51,546.00	-	-		-	-
2026-03-05 09:30:00	$258.50	SELL	200	$51,700.00	-	-		-	-
2026-03-04 15:59:00	$258.01	SELL	200	$51,602.00	-	-		-	-
2026-03-04 15:58:00	$258.29	SELL	200	$51,658.00	-	-		-	-
2026-03-04 15:57:00	$258.23	SELL	200	$51,646.00	-	-		-	-
2026-03-04 15:56:00	$258.02	SELL	200	$51,604.00	-	-		-	-
2026-03-04 15:55:00	$258.38	SELL	200	$51,676.00	-	-		-	-
2026-03-04 15:54:00	$258.15	SELL	200	$51,630.00	-	-		-	-
2026-03-04 15:53:00	$258.17	SELL	200	$51,634.00	-	-		-	-
2026-03-04 15:52:00	$258.05	SELL	200	$51,610.00	-	-		-	-
2026-03-04 15:51:00	$258.48	SELL	200	$51,696.00	-	-		-	-
2026-03-04 15:50:00	$258.06	SELL	200	$51,612.00	-	-		-	-
2026-03-04 15:49:00	$258.81	SELL	200	$51,762.00	-	-		-	-
2026-03-04 15:48:00	$258.63	SELL	200	$51,725.00	-	-		-	-
2026-03-04 15:47:00	$258.59	SELL	200	$51,718.00	-	-		-	-
2026-03-04 15:46:00	$258.45	SELL	200	$51,690.00	-	-		-	-
2026-03-04 15:45:00	$258.42	SELL	200	$51,684.00	-	-		-	-
2026-03-04 15:44:00	$258.37	SELL	200	$51,674.00	-	-		-	-
2026-03-04 15:43:00	$257.97	SELL	200	$51,594.00	-	-		-	-
2026-03-04 15:42:00	$257.90	SELL	200	$51,580.00	-	-		-	-
2026-03-04 15:41:00	$257.73	SELL	200	$51,545.20	-	-		-	-
2026-03-04 15:40:00	$257.70	SELL	200	$51,540.40	-	-		-	-
2026-03-04 15:39:00	$257.67	SELL	200	$51,534.00	-	-		-	-
2026-03-04 15:38:00	$257.67	SELL	200	$51,534.00	-	-		-	-
2026-03-04 15:37:00	$257.76	SELL	200	$51,551.70	-	-		-	-
2026-03-04 15:36:00	$257.75	SELL	200	$51,550.00	-	-		-	-
2026-03-04 15:35:00	$257.94	SELL	200	$51,588.00	-	-		-	-
2026-03-04 15:34:00	$257.77	SELL	200	$51,554.00	-	-		-	-
2026-03-04 15:33:00	$257.61	SELL	200	$51,522.00	-	-		-	-
2026-03-04 15:32:00	$257.79	SELL	200	$51,558.80	-	-		-	-
2026-03-04 15:31:00	$257.52	SELL	200	$51,504.00	-	-		-	-
2026-03-04 15:30:00	$257.78	SELL	200	$51,556.00	-	-		-	-
2026-03-04 15:29:00	$257.35	SELL	200	$51,469.70	-	-		-	-
2026-03-04 15:28:00	$257.89	SELL	200	$51,577.40	-	-		-	-
2026-03-04 15:27:00	$257.17	SELL	200	$51,434.00	-	-		-	-
2026-03-04 15:26:00	$257.11	SELL	200	$51,421.90	-	-		-	-
2026-03-04 15:25:00	$257.19	SELL	200	$51,438.90	-	-		-	-
2026-03-04 15:24:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-03-04 15:23:00	$257.07	SELL	200	$51,414.00	-	-		-	-
2026-03-04 15:22:00	$257.20	SELL	200	$51,439.00	-	-		-	-
2026-03-04 15:21:00	$257.04	SELL	200	$51,408.00	-	-		-	-
2026-03-04 15:20:00	$257.14	SELL	200	$51,428.00	-	-		-	-
2026-03-04 15:19:00	$256.96	SELL	200	$51,391.20	-	-		-	-
2026-03-04 15:18:00	$257.01	SELL	200	$51,403.00	-	-		-	-
2026-03-04 15:17:00	$257.15	SELL	200	$51,430.00	-	-		-	-
2026-03-04 15:16:00	$257.16	SELL	200	$51,432.00	-	-		-	-
2026-03-04 15:15:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-03-04 15:14:00	$256.92	SELL	200	$51,384.00	-	-		-	-
2026-03-04 15:13:00	$256.88	SELL	200	$51,376.00	-	-		-	-
2026-03-04 15:12:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-03-04 15:11:00	$256.96	SELL	200	$51,392.50	-	-		-	-
2026-03-04 15:10:00	$257.07	SELL	200	$51,414.00	-	-		-	-
2026-03-04 15:09:00	$257.80	SELL	200	$51,559.20	-	-		-	-
2026-03-04 15:08:00	$257.03	SELL	200	$51,405.30	-	-		-	-
2026-03-04 15:07:00	$256.97	SELL	200	$51,394.00	-	-		-	-
2026-03-04 15:06:00	$257.41	SELL	200	$51,481.00	-	-		-	-
2026-03-04 15:05:00	$257.82	SELL	200	$51,564.00	-	-		-	-
2026-03-04 15:04:00	$257.98	SELL	200	$51,596.00	-	-		-	-
2026-03-04 15:03:00	$257.96	SELL	200	$51,592.00	-	-		-	-
2026-03-04 15:02:00	$258.11	SELL	200	$51,622.00	-	-		-	-
2026-03-04 15:01:00	$257.94	SELL	200	$51,588.00	-	-		-	-
2026-03-04 15:00:00	$257.76	SELL	200	$51,552.00	-	-		-	-
2026-03-04 14:59:00	$257.96	SELL	200	$51,592.70	-	-		-	-
2026-03-04 14:58:00	$257.97	SELL	200	$51,594.00	-	-		-	-
2026-03-04 14:57:00	$257.98	SELL	200	$51,595.00	-	-		-	-
2026-03-04 14:56:00	$257.85	SELL	200	$51,569.00	-	-		-	-
2026-03-04 14:55:00	$257.93	SELL	200	$51,585.30	-	-		-	-
2026-03-04 14:54:00	$257.89	SELL	200	$51,578.00	-	-		-	-
2026-03-04 14:53:00	$257.96	SELL	200	$51,592.00	-	-		-	-
2026-03-04 14:52:00	$257.84	SELL	200	$51,567.00	-	-		-	-
2026-03-04 14:51:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-03-04 14:50:00	$257.78	SELL	200	$51,556.60	-	-		-	-
2026-03-04 14:49:00	$257.73	SELL	200	$51,546.10	-	-		-	-
2026-03-04 14:48:00	$257.63	SELL	200	$51,526.00	-	-		-	-
2026-03-04 14:47:00	$257.70	SELL	200	$51,539.00	-	-		-	-
2026-03-04 14:46:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-03-04 14:45:00	$257.85	SELL	200	$51,570.00	-	-		-	-
2026-03-04 14:44:00	$257.82	SELL	200	$51,564.00	-	-		-	-
2026-03-04 14:43:00	$257.82	SELL	200	$51,563.70	-	-		-	-
2026-03-04 14:42:00	$257.85	SELL	200	$51,569.00	-	-		-	-
2026-03-04 14:41:00	$257.79	SELL	200	$51,558.00	-	-		-	-
2026-03-04 14:40:00	$257.52	SELL	200	$51,503.20	-	-		-	-
2026-03-04 14:39:00	$257.73	SELL	200	$51,546.00	-	-		-	-
2026-03-04 14:38:00	$257.68	SELL	200	$51,536.00	-	-		-	-
2026-03-04 14:37:00	$257.60	SELL	200	$51,520.00	-	-		-	-
2026-03-04 14:36:00	$257.68	SELL	200	$51,536.50	-	-		-	-
2026-03-04 14:35:00	$257.72	SELL	200	$51,544.00	-	-		-	-
2026-03-04 14:34:00	$257.49	SELL	200	$51,498.00	-	-		-	-
2026-03-04 14:33:00	$257.32	SELL	200	$51,464.00	-	-		-	-
2026-03-04 14:32:00	$257.30	SELL	200	$51,460.00	-	-		-	-
2026-03-04 14:31:00	$257.23	SELL	200	$51,445.00	-	-		-	-
2026-03-04 14:30:00	$257.20	SELL	200	$51,440.00	-	-		-	-
2026-03-04 14:29:00	$257.23	SELL	200	$51,446.00	-	-		-	-
2026-03-04 14:28:00	$257.31	SELL	200	$51,462.00	-	-		-	-
2026-03-04 14:27:00	$257.30	SELL	200	$51,460.40	-	-		-	-
2026-03-04 14:26:00	$257.38	SELL	200	$51,476.00	-	-		-	-
2026-03-04 14:25:00	$257.44	SELL	200	$51,488.00	-	-		-	-
2026-03-04 14:24:00	$257.24	SELL	200	$51,448.00	-	-		-	-
2026-03-04 14:23:00	$257.27	SELL	200	$51,453.00	-	-		-	-
2026-03-04 14:22:00	$257.28	SELL	200	$51,456.00	-	-		-	-
2026-03-04 14:21:00	$257.30	SELL	200	$51,459.00	-	-		-	-
2026-03-04 14:20:00	$257.27	SELL	200	$51,453.00	-	-		-	-
2026-03-04 14:19:00	$257.22	SELL	200	$51,445.00	-	-		-	-
2026-03-04 14:18:00	$257.30	SELL	200	$51,460.00	-	-		-	-
2026-03-04 14:17:00	$257.24	SELL	200	$51,448.00	-	-		-	-
2026-03-04 14:16:00	$257.44	SELL	200	$51,487.30	-	-		-	-
2026-03-04 14:15:00	$257.55	SELL	200	$51,509.20	-	-		-	-
2026-03-04 14:14:00	$257.61	SELL	200	$51,522.00	-	-		-	-
2026-03-04 14:13:00	$257.53	SELL	200	$51,506.00	-	-		-	-
2026-03-04 14:12:00	$257.41	SELL	200	$51,482.00	-	-		-	-
2026-03-04 14:11:00	$257.57	SELL	200	$51,514.00	-	-		-	-
2026-03-04 14:10:00	$257.53	SELL	200	$51,505.00	-	-		-	-
2026-03-04 14:09:00	$257.45	SELL	200	$51,490.00	-	-		-	-
2026-03-04 14:08:00	$257.42	SELL	200	$51,483.00	-	-		-	-
2026-03-04 14:07:00	$257.24	SELL	200	$51,448.00	-	-		-	-
2026-03-04 14:06:00	$257.13	SELL	200	$51,426.30	-	-		-	-
2026-03-04 14:05:00	$257.11	SELL	200	$51,422.00	-	-		-	-
2026-03-04 14:04:00	$257.13	SELL	200	$51,425.30	-	-		-	-
2026-03-04 14:03:00	$257.24	SELL	200	$51,448.00	-	-		-	-
2026-03-04 14:02:00	$257.07	SELL	200	$51,414.00	-	-		-	-
2026-03-04 14:01:00	$257.13	SELL	200	$51,426.00	-	-		-	-
2026-03-04 14:00:00	$256.82	SELL	200	$51,364.00	-	-		-	-
2026-03-04 13:59:00	$256.81	SELL	200	$51,361.00	-	-		-	-
2026-03-04 13:58:00	$256.81	SELL	200	$51,362.00	-	-		-	-
2026-03-04 13:57:00	$256.64	SELL	200	$51,328.00	-	-		-	-
2026-03-04 13:56:00	$256.48	SELL	200	$51,295.00	-	-		-	-
2026-03-04 13:55:00	$256.60	SELL	200	$51,319.00	-	-		-	-
2026-03-04 13:54:00	$256.77	SELL	200	$51,354.00	-	-		-	-
2026-03-04 13:53:00	$256.57	SELL	200	$51,314.00	-	-		-	-
2026-03-04 13:52:00	$256.72	SELL	200	$51,344.00	-	-		-	-
2026-03-04 13:51:00	$256.42	SELL	200	$51,284.00	-	-		-	-
2026-03-04 13:50:00	$256.49	SELL	200	$51,298.00	-	-		-	-
2026-03-04 13:49:00	$256.41	SELL	200	$51,281.00	-	-		-	-
2026-03-04 13:48:00	$256.45	SELL	200	$51,290.00	-	-		-	-
2026-03-04 13:47:00	$256.50	SELL	200	$51,300.00	-	-		-	-
2026-03-04 13:46:00	$256.29	SELL	200	$51,258.00	-	-		-	-
2026-03-04 13:45:00	$256.49	SELL	200	$51,298.00	-	-		-	-
2026-03-04 13:44:00	$256.56	SELL	200	$51,312.20	-	-		-	-
2026-03-04 13:43:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-03-04 13:42:00	$256.87	SELL	200	$51,374.00	-	-		-	-
2026-03-04 13:41:00	$256.96	SELL	200	$51,392.20	-	-		-	-
2026-03-04 13:40:00	$257.22	SELL	200	$51,444.00	-	-		-	-
2026-03-04 13:39:00	$257.16	SELL	200	$51,432.00	-	-		-	-
2026-03-04 13:38:00	$256.56	SELL	200	$51,312.00	-	-		-	-
2026-03-04 13:37:00	$256.76	SELL	200	$51,352.00	-	-		-	-
2026-03-04 13:36:00	$256.57	SELL	200	$51,314.00	-	-		-	-
2026-03-04 13:35:00	$256.48	SELL	200	$51,295.00	-	-		-	-
2026-03-04 13:34:00	$256.53	SELL	200	$51,305.00	-	-		-	-
2026-03-04 13:33:00	$256.48	SELL	200	$51,295.00	-	-		-	-
2026-03-04 13:32:00	$256.77	SELL	200	$51,354.00	-	-		-	-
2026-03-04 13:31:00	$256.63	SELL	200	$51,326.80	-	-		-	-
2026-03-04 13:30:00	$256.50	SELL	200	$51,300.00	-	-		-	-
2026-03-04 13:29:00	$256.65	SELL	200	$51,329.00	-	-		-	-
2026-03-04 13:28:00	$256.63	SELL	200	$51,326.00	-	-		-	-
2026-03-04 13:27:00	$256.66	SELL	200	$51,331.20	-	-		-	-
2026-03-04 13:26:00	$256.67	SELL	200	$51,333.00	-	-		-	-
2026-03-04 13:25:00	$256.53	SELL	200	$51,306.70	-	-		-	-
2026-03-04 13:24:00	$256.71	SELL	200	$51,342.00	-	-		-	-
2026-03-04 13:23:00	$256.67	SELL	200	$51,334.00	-	-		-	-
2026-03-04 13:22:00	$256.76	SELL	200	$51,352.00	-	-		-	-
2026-03-04 13:21:00	$257.09	SELL	200	$51,418.00	-	-		-	-
2026-03-04 13:20:00	$257.00	SELL	200	$51,399.00	-	-		-	-
2026-03-04 13:19:00	$257.12	SELL	200	$51,424.00	-	-		-	-
2026-03-04 13:18:00	$257.44	SELL	200	$51,488.00	-	-		-	-
2026-03-04 13:17:00	$257.35	SELL	200	$51,470.00	-	-		-	-
2026-03-04 13:16:00	$257.15	SELL	200	$51,430.00	-	-		-	-
2026-03-04 13:15:00	$257.23	SELL	200	$51,446.00	-	-		-	-
2026-03-04 13:14:00	$257.24	SELL	200	$51,447.00	-	-		-	-
2026-03-04 13:13:00	$257.38	SELL	200	$51,476.00	-	-		-	-
2026-03-04 13:12:00	$257.36	SELL	200	$51,472.00	-	-		-	-
2026-03-04 13:11:00	$257.30	SELL	200	$51,460.00	-	-		-	-
2026-03-04 13:10:00	$256.89	SELL	200	$51,378.60	-	-		-	-
2026-03-04 13:09:00	$257.14	SELL	200	$51,428.00	-	-		-	-
2026-03-04 13:08:00	$257.12	SELL	200	$51,424.00	-	-		-	-
2026-03-04 13:07:00	$257.01	SELL	200	$51,402.00	-	-		-	-
2026-03-04 13:06:00	$256.78	SELL	200	$51,356.00	-	-		-	-
2026-03-04 13:05:00	$256.82	SELL	200	$51,364.00	-	-		-	-
2026-03-04 13:04:00	$256.71	SELL	200	$51,341.00	-	-		-	-
2026-03-04 13:03:00	$256.61	SELL	200	$51,322.60	-	-		-	-
2026-03-04 13:02:00	$256.70	SELL	200	$51,340.00	-	-		-	-
2026-03-04 13:01:00	$256.68	SELL	200	$51,336.00	-	-		-	-
2026-03-04 13:00:00	$256.85	SELL	200	$51,369.00	-	-		-	-
2026-03-04 12:59:00	$256.75	SELL	200	$51,349.80	-	-		-	-
2026-03-04 12:58:00	$256.84	SELL	200	$51,368.00	-	-		-	-
2026-03-04 12:57:00	$256.36	SELL	200	$51,271.60	-	-		-	-
2026-03-04 12:56:00	$256.43	SELL	200	$51,285.00	-	-		-	-
2026-03-04 12:55:00	$256.35	SELL	200	$51,270.00	-	-		-	-
2026-03-04 12:54:00	$256.55	SELL	200	$51,309.00	-	-		-	-
2026-03-04 12:53:00	$256.51	SELL	200	$51,302.00	-	-		-	-
2026-03-04 12:52:00	$256.27	SELL	200	$51,254.00	-	-		-	-
2026-03-04 12:51:00	$256.33	SELL	200	$51,266.00	-	-		-	-
2026-03-04 12:50:00	$256.44	SELL	200	$51,288.00	-	-		-	-
2026-03-04 12:49:00	$256.33	SELL	200	$51,265.00	-	-		-	-
2026-03-04 12:48:00	$256.35	SELL	200	$51,269.70	-	-		-	-
2026-03-04 12:47:00	$256.39	SELL	200	$51,278.00	-	-		-	-
2026-03-04 12:46:00	$256.52	SELL	200	$51,304.50	-	-		-	-
2026-03-04 12:45:00	$256.52	SELL	200	$51,304.00	-	-		-	-
2026-03-04 12:44:00	$256.51	SELL	200	$51,302.00	-	-		-	-
2026-03-04 12:43:00	$256.49	SELL	200	$51,298.00	-	-		-	-
2026-03-04 12:42:00	$256.45	SELL	200	$51,290.00	-	-		-	-
2026-03-04 12:41:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-03-04 12:40:00	$256.48	SELL	200	$51,296.00	-	-		-	-
2026-03-04 12:39:00	$256.62	SELL	200	$51,324.00	-	-		-	-
2026-03-04 12:38:00	$256.33	SELL	200	$51,266.00	-	-		-	-
2026-03-04 12:37:00	$256.36	SELL	200	$51,271.00	-	-		-	-
2026-03-04 12:36:00	$256.37	SELL	200	$51,274.00	-	-		-	-
2026-03-04 12:35:00	$256.15	SELL	200	$51,229.00	-	-		-	-
2026-03-04 12:34:00	$256.13	SELL	200	$51,226.00	-	-		-	-
2026-03-04 12:33:00	$256.13	SELL	200	$51,226.00	-	-		-	-
2026-03-04 12:32:00	$256.10	SELL	200	$51,221.00	-	-		-	-
2026-03-04 12:31:00	$256.12	SELL	200	$51,224.00	-	-		-	-
2026-03-04 12:30:00	$256.11	SELL	200	$51,222.00	-	-		-	-
2026-03-04 12:29:00	$256.20	SELL	200	$51,239.00	-	-		-	-
2026-03-04 12:28:00	$256.07	SELL	200	$51,213.00	-	-		-	-
2026-03-04 12:27:00	$256.11	SELL	200	$51,222.00	-	-		-	-
2026-03-04 12:26:00	$256.16	SELL	200	$51,232.00	-	-		-	-
2026-03-04 12:25:00	$256.11	SELL	200	$51,221.20	-	-		-	-
2026-03-04 12:24:00	$255.88	SELL	200	$51,175.00	-	-		-	-
2026-03-04 12:23:00	$255.98	SELL	200	$51,196.00	-	-		-	-
2026-03-04 12:22:00	$256.04	SELL	200	$51,208.00	-	-		-	-
2026-03-04 12:21:00	$256.02	SELL	200	$51,204.00	-	-		-	-
2026-03-04 12:20:00	$256.06	SELL	200	$51,211.00	-	-		-	-
2026-03-04 12:19:00	$256.06	SELL	200	$51,212.00	-	-		-	-
2026-03-04 12:18:00	$255.93	SELL	200	$51,186.00	-	-		-	-
2026-03-04 12:17:00	$255.97	SELL	200	$51,194.30	-	-		-	-
2026-03-04 12:16:00	$255.83	SELL	200	$51,166.00	-	-		-	-
2026-03-04 12:15:00	$255.85	SELL	200	$51,169.90	-	-		-	-
2026-03-04 12:14:00	$255.98	SELL	200	$51,196.00	-	-		-	-
2026-03-04 12:13:00	$256.08	SELL	200	$51,215.00	-	-		-	-
2026-03-04 12:12:00	$255.97	SELL	200	$51,194.00	-	-		-	-
2026-03-04 12:11:00	$256.12	SELL	200	$51,224.00	-	-		-	-
2026-03-04 12:10:00	$255.99	SELL	200	$51,198.00	-	-		-	-
2026-03-04 12:09:00	$256.11	SELL	200	$51,221.00	-	-		-	-
2026-03-04 12:08:00	$256.23	SELL	200	$51,246.00	-	-		-	-
2026-03-04 12:07:00	$255.86	SELL	200	$51,171.00	-	-		-	-
2026-03-04 12:06:00	$256.03	SELL	200	$51,206.00	-	-		-	-
2026-03-04 12:05:00	$256.08	SELL	200	$51,216.00	-	-		-	-
2026-03-04 12:04:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-03-04 12:03:00	$255.59	SELL	200	$51,118.00	-	-		-	-
2026-03-04 12:02:00	$255.38	SELL	200	$51,076.00	-	-		-	-
2026-03-04 12:01:00	$255.89	SELL	200	$51,177.00	-	-		-	-
2026-03-04 12:00:00	$255.96	SELL	200	$51,192.00	-	-		-	-
2026-03-04 11:59:00	$255.80	SELL	200	$51,160.00	-	-		-	-
2026-03-04 11:58:00	$255.59	SELL	200	$51,118.00	-	-		-	-
2026-03-04 11:57:00	$255.84	SELL	200	$51,168.00	-	-		-	-
2026-03-04 11:56:00	$255.77	SELL	200	$51,154.00	-	-		-	-
2026-03-04 11:55:00	$255.85	SELL	200	$51,170.00	-	-		-	-
2026-03-04 11:54:00	$255.96	SELL	200	$51,192.00	-	-		-	-
2026-03-04 11:53:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-03-04 11:52:00	$255.60	SELL	200	$51,120.00	-	-		-	-
2026-03-04 11:51:00	$255.66	SELL	200	$51,131.00	-	-		-	-
2026-03-04 11:50:00	$255.93	SELL	200	$51,185.80	-	-		-	-
2026-03-04 11:49:00	$255.88	SELL	200	$51,176.50	-	-		-	-
2026-03-04 11:48:00	$256.13	SELL	200	$51,226.00	-	-		-	-
2026-03-04 11:47:00	$255.88	SELL	200	$51,176.00	-	-		-	-
2026-03-04 11:46:00	$255.89	SELL	200	$51,178.00	-	-		-	-
2026-03-04 11:45:00	$255.63	SELL	200	$51,125.00	-	-		-	-
2026-03-04 11:44:00	$255.65	SELL	200	$51,130.00	-	-		-	-
2026-03-04 11:43:00	$255.31	SELL	200	$51,062.00	-	-		-	-
2026-03-04 11:42:00	$255.79	SELL	200	$51,157.00	-	-		-	-
2026-03-04 11:41:00	$255.82	SELL	200	$51,163.30	-	-		-	-
2026-03-04 11:40:00	$255.46	SELL	200	$51,092.00	-	-		-	-
2026-03-04 11:39:00	$255.46	SELL	200	$51,092.00	-	-		-	-
2026-03-04 11:38:00	$255.61	SELL	200	$51,122.90	-	-		-	-
2026-03-04 11:37:00	$255.89	SELL	200	$51,177.00	-	-		-	-
2026-03-04 11:36:00	$255.85	SELL	200	$51,169.50	-	-		-	-
2026-03-04 11:35:00	$255.99	SELL	200	$51,197.00	-	-		-	-
2026-03-04 11:34:00	$256.21	SELL	200	$51,242.00	-	-		-	-
2026-03-04 11:33:00	$256.03	SELL	200	$51,205.00	-	-		-	-
2026-03-04 11:32:00	$256.03	SELL	200	$51,206.00	-	-		-	-
2026-03-04 11:31:00	$256.10	SELL	200	$51,220.00	-	-		-	-
2026-03-04 11:30:00	$255.92	SELL	200	$51,184.00	-	-		-	-
2026-03-04 11:29:00	$255.60	SELL	200	$51,120.50	-	-		-	-
2026-03-04 11:28:00	$255.64	SELL	200	$51,128.00	-	-		-	-
2026-03-04 11:27:00	$255.70	SELL	200	$51,140.00	-	-		-	-
2026-03-04 11:26:00	$255.53	SELL	200	$51,106.00	-	-		-	-
2026-03-04 11:25:00	$255.52	SELL	200	$51,104.00	-	-		-	-
2026-03-04 11:24:00	$255.54	SELL	200	$51,108.00	-	-		-	-
2026-03-04 11:23:00	$255.84	SELL	200	$51,168.00	-	-		-	-
2026-03-04 11:22:00	$256.07	SELL	200	$51,214.00	-	-		-	-
2026-03-04 11:21:00	$256.12	SELL	200	$51,224.00	-	-		-	-
2026-03-04 11:20:00	$256.23	SELL	200	$51,246.00	-	-		-	-
2026-03-04 11:19:00	$256.29	SELL	200	$51,258.00	-	-		-	-
2026-03-04 11:18:00	$255.89	SELL	200	$51,178.00	-	-		-	-
2026-03-04 11:17:00	$255.95	SELL	200	$51,189.50	-	-		-	-
2026-03-04 11:16:00	$255.82	SELL	200	$51,164.00	-	-		-	-
2026-03-04 11:15:00	$255.83	SELL	200	$51,166.00	-	-		-	-
2026-03-04 11:14:00	$256.12	SELL	200	$51,224.00	-	-		-	-
2026-03-04 11:13:00	$256.10	SELL	200	$51,219.00	-	-		-	-
2026-03-04 11:12:00	$256.23	SELL	200	$51,245.70	-	-		-	-
2026-03-04 11:11:00	$256.37	SELL	200	$51,274.00	-	-		-	-
2026-03-04 11:10:00	$255.98	SELL	200	$51,196.20	-	-		-	-
2026-03-04 11:09:00	$256.03	SELL	200	$51,206.00	-	-		-	-
2026-03-04 11:08:00	$255.73	SELL	200	$51,145.20	-	-		-	-
2026-03-04 11:07:00	$255.62	SELL	200	$51,124.00	-	-		-	-
2026-03-04 11:06:00	$255.55	SELL	200	$51,110.00	-	-		-	-
2026-03-04 11:05:00	$255.46	SELL	200	$51,092.00	-	-		-	-
2026-03-04 11:04:00	$256.05	SELL	200	$51,210.00	-	-		-	-
2026-03-04 11:03:00	$256.01	SELL	200	$51,202.00	-	-		-	-
2026-03-04 11:02:00	$256.14	SELL	200	$51,228.00	-	-		-	-
2026-03-04 11:01:00	$256.35	SELL	200	$51,270.00	-	-		-	-
2026-03-04 11:00:00	$256.61	SELL	200	$51,322.00	-	-		-	-
2026-03-04 10:59:00	$256.51	SELL	200	$51,302.00	-	-		-	-
2026-03-04 10:58:00	$256.40	SELL	200	$51,280.00	-	-		-	-
2026-03-04 10:57:00	$256.32	SELL	200	$51,264.00	-	-		-	-
2026-03-04 10:56:00	$256.15	SELL	200	$51,230.00	-	-		-	-
2026-03-04 10:55:00	$256.32	SELL	200	$51,264.00	-	-		-	-
2026-03-04 10:54:00	$255.77	SELL	200	$51,154.00	-	-		-	-
2026-03-04 10:53:00	$255.67	SELL	200	$51,134.00	-	-		-	-
2026-03-04 10:52:00	$255.84	SELL	200	$51,168.00	-	-		-	-
2026-03-04 10:51:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-03-04 10:50:00	$255.85	SELL	200	$51,170.00	-	-		-	-
2026-03-04 10:49:00	$255.57	SELL	200	$51,114.00	-	-		-	-
2026-03-04 10:48:00	$255.58	SELL	200	$51,116.00	-	-		-	-
2026-03-04 10:47:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-03-04 10:46:00	$255.18	SELL	200	$51,036.00	-	-		-	-
2026-03-04 10:45:00	$255.19	SELL	200	$51,038.00	-	-		-	-
2026-03-04 10:44:00	$255.46	SELL	200	$51,092.00	-	-		-	-
2026-03-04 10:43:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-03-04 10:42:00	$255.59	SELL	200	$51,118.00	-	-		-	-
2026-03-04 10:41:00	$255.82	SELL	200	$51,164.00	-	-		-	-
2026-03-04 10:40:00	$256.43	SELL	200	$51,286.00	-	-		-	-
2026-03-04 10:39:00	$256.55	SELL	200	$51,310.00	-	-		-	-
2026-03-04 10:38:00	$256.24	SELL	200	$51,248.00	-	-		-	-
2026-03-04 10:37:00	$255.85	SELL	200	$51,170.00	-	-		-	-
2026-03-04 10:36:00	$255.65	SELL	200	$51,130.00	-	-		-	-
2026-03-04 10:35:00	$255.67	SELL	200	$51,134.00	-	-		-	-
2026-03-04 10:34:00	$255.23	SELL	200	$51,046.00	-	-		-	-
2026-03-04 10:33:00	$255.59	SELL	200	$51,118.00	-	-		-	-
2026-03-04 10:32:00	$255.60	SELL	200	$51,120.00	-	-		-	-
2026-03-04 10:31:00	$255.65	SELL	200	$51,130.00	-	-		-	-
2026-03-04 10:30:00	$255.10	SELL	200	$51,020.00	-	-		-	-
2026-03-04 10:29:00	$255.04	SELL	200	$51,008.00	-	-		-	-
2026-03-04 10:28:00	$254.76	SELL	200	$50,952.00	-	-		-	-
2026-03-04 10:27:00	$254.96	SELL	200	$50,992.00	-	-		-	-
2026-03-04 10:26:00	$254.97	SELL	200	$50,994.00	-	-		-	-
2026-03-04 10:25:00	$254.51	SELL	200	$50,902.00	-	-		-	-
2026-03-04 10:24:00	$254.89	SELL	200	$50,978.00	-	-		-	-
2026-03-04 10:23:00	$254.89	SELL	200	$50,978.00	-	-		-	-
2026-03-04 10:22:00	$254.76	SELL	200	$50,952.00	-	-		-	-
2026-03-04 10:16:00	$254.49	SELL	200	$50,898.00	-	-		-	-
2026-03-04 10:14:00	$255.01	SELL	200	$51,002.00	-	-		-	-
2026-03-04 10:13:00	$255.67	SELL	200	$51,134.00	-	-		-	-
2026-03-04 10:12:00	$255.54	SELL	200	$51,108.00	-	-		-	-
2026-03-04 10:11:00	$255.54	SELL	200	$51,108.00	-	-		-	-
2026-03-04 10:10:00	$255.23	SELL	200	$51,046.00	-	-		-	-
2026-03-04 10:09:00	$254.90	SELL	200	$50,980.00	-	-		-	-
2026-03-04 10:08:00	$254.76	SELL	200	$50,952.00	-	-		-	-
2026-03-04 10:07:00	$254.72	SELL	200	$50,944.00	-	-		-	-
2026-03-04 10:06:00	$254.68	SELL	200	$50,936.00	-	-		-	-
2026-03-04 10:05:00	$255.05	SELL	200	$51,010.00	-	-		-	-
2026-03-04 10:04:00	$254.47	SELL	200	$50,894.00	-	-		-	-
2026-03-04 10:03:00	$254.98	SELL	200	$50,996.00	-	-		-	-
2026-03-04 10:02:00	$254.80	SELL	200	$50,960.00	-	-		-	-
2026-03-04 10:01:00	$254.89	SELL	200	$50,978.00	-	-		-	-
2026-03-04 10:00:00	$255.69	SELL	200	$51,138.00	-	-		-	-
2026-03-04 09:59:00	$255.87	SELL	200	$51,174.00	-	-		-	-
2026-03-04 09:58:00	$256.07	SELL	200	$51,214.00	-	-		-	-
2026-03-04 09:57:00	$255.91	SELL	200	$51,182.00	-	-		-	-
2026-03-04 09:56:00	$255.46	SELL	200	$51,092.00	-	-		-	-
2026-03-04 09:55:00	$255.24	SELL	200	$51,048.00	-	-		-	-
2026-03-04 09:54:00	$255.68	SELL	200	$51,136.00	-	-		-	-
2026-03-04 09:53:00	$254.65	SELL	200	$50,930.00	-	-		-	-
2026-03-04 09:52:00	$253.98	SELL	200	$50,796.00	-	-		-	-
2026-03-04 09:51:00	$254.12	SELL	200	$50,824.00	-	-		-	-
2026-03-04 09:49:00	$253.87	SELL	200	$50,774.00	-	-		-	-
2026-03-04 09:48:00	$253.88	SELL	200	$50,776.00	-	-		-	-
2026-03-04 09:47:00	$254.06	SELL	200	$50,812.00	-	-		-	-
2026-03-04 09:46:00	$253.78	SELL	200	$50,756.00	-	-		-	-
2026-03-04 09:45:00	$253.46	SELL	200	$50,692.00	-	-		-	-
2026-03-04 09:44:00	$254.27	SELL	200	$50,854.00	-	-		-	-
2026-03-04 09:43:00	$254.06	SELL	200	$50,812.00	-	-		-	-
2026-03-04 09:42:00	$254.05	SELL	200	$50,810.00	-	-		-	-
2026-03-04 09:41:00	$253.46	SELL	200	$50,692.00	-	-		-	-
2026-03-04 09:40:00	$253.89	SELL	200	$50,778.00	-	-		-	-
2026-03-04 09:39:00	$254.62	SELL	200	$50,924.00	-	-		-	-
2026-03-04 09:38:00	$254.09	SELL	200	$50,818.00	-	-		-	-
2026-03-04 09:37:00	$253.54	SELL	200	$50,708.00	-	-		-	-
2026-03-04 09:36:00	$254.16	SELL	200	$50,832.00	-	-		-	-
2026-03-04 09:35:00	$254.41	SELL	200	$50,882.00	-	-		-	-
2026-03-04 09:34:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-03-04 09:33:00	$254.77	SELL	200	$50,954.00	-	-		-	-
2026-03-04 09:32:00	$254.49	SELL	200	$50,898.00	-	-		-	-
2026-03-04 09:31:00	$254.88	SELL	200	$50,976.00	-	-		-	-
2026-03-04 09:30:00	$254.91	SELL	200	$50,982.00	-	-		-	-
2026-03-03 15:59:00	$253.41	SELL	210	$53,216.10	-	-		-	-
2026-03-03 15:58:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-03-03 15:57:00	$253.59	SELL	210	$53,253.90	-	-		-	-
2026-03-03 15:56:00	$253.50	SELL	210	$53,235.00	-	-		-	-
2026-03-03 15:55:00	$252.97	SELL	210	$53,124.60	-	-		-	-
2026-03-03 15:54:00	$252.89	SELL	210	$53,107.50	-	-		-	-
2026-03-03 15:53:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-03-03 15:52:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-03-03 15:51:00	$252.85	SELL	210	$53,097.90	-	-		-	-
2026-03-03 15:50:00	$252.94	SELL	210	$53,116.40	-	-		-	-
2026-03-03 15:49:00	$253.14	SELL	210	$53,158.50	-	-		-	-
2026-03-03 15:48:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-03-03 15:47:00	$253.16	SELL	210	$53,163.60	-	-		-	-
2026-03-03 15:46:00	$253.31	SELL	210	$53,195.10	-	-		-	-
2026-03-03 15:45:00	$253.02	SELL	210	$53,133.50	-	-		-	-
2026-03-03 15:44:00	$253.01	SELL	210	$53,132.60	-	-		-	-
2026-03-03 15:43:00	$253.07	SELL	210	$53,143.60	-	-		-	-
2026-03-03 15:42:00	$252.94	SELL	210	$53,117.40	-	-		-	-
2026-03-03 15:41:00	$252.82	SELL	210	$53,092.00	-	-		-	-
2026-03-03 15:40:00	$252.91	SELL	210	$53,110.10	-	-		-	-
2026-03-03 15:39:00	$252.84	SELL	210	$53,095.40	-	-		-	-
2026-03-03 15:38:00	$252.79	SELL	210	$53,085.90	-	-		-	-
2026-03-03 15:37:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-03-03 15:36:00	$252.96	SELL	210	$53,121.60	-	-		-	-
2026-03-03 15:35:00	$252.96	SELL	210	$53,121.60	-	-		-	-
2026-03-03 15:34:00	$253.12	SELL	210	$53,155.20	-	-		-	-
2026-03-03 15:33:00	$253.26	SELL	210	$53,185.20	-	-		-	-
2026-03-03 15:32:00	$253.13	SELL	210	$53,157.30	-	-		-	-
2026-03-03 15:31:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-03-03 15:30:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-03-03 15:29:00	$253.42	SELL	210	$53,218.20	-	-		-	-
2026-03-03 15:28:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-03-03 15:27:00	$253.34	SELL	210	$53,200.40	-	-		-	-
2026-03-03 15:26:00	$253.28	SELL	210	$53,189.80	-	-		-	-
2026-03-03 15:25:00	$253.30	SELL	210	$53,192.90	-	-		-	-
2026-03-03 15:24:00	$253.39	SELL	210	$53,211.00	-	-		-	-
2026-03-03 15:23:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-03-03 15:22:00	$253.51	SELL	210	$53,236.10	-	-		-	-
2026-03-03 15:21:00	$253.39	SELL	210	$53,211.90	-	-		-	-
2026-03-03 15:20:00	$253.53	SELL	210	$53,240.20	-	-		-	-
2026-03-03 15:19:00	$253.39	SELL	210	$53,210.90	-	-		-	-
2026-03-03 15:18:00	$253.77	SELL	210	$53,291.30	-	-		-	-
2026-03-03 15:17:00	$253.83	SELL	210	$53,303.20	-	-		-	-
2026-03-03 15:16:00	$253.82	SELL	210	$53,302.80	-	-		-	-
2026-03-03 15:15:00	$253.96	SELL	210	$53,330.90	-	-		-	-
2026-03-03 15:14:00	$254.14	SELL	210	$53,369.40	-	-		-	-
2026-03-03 15:13:00	$254.03	SELL	210	$53,345.20	-	-		-	-
2026-03-03 15:12:00	$254.28	SELL	210	$53,397.80	-	-		-	-
2026-03-03 15:11:00	$254.48	SELL	210	$53,441.10	-	-		-	-
2026-03-03 15:10:00	$254.58	SELL	210	$53,461.80	-	-		-	-
2026-03-03 15:09:00	$254.52	SELL	210	$53,449.60	-	-		-	-
2026-03-03 15:08:00	$254.57	SELL	210	$53,459.70	-	-		-	-
2026-03-03 15:07:00	$254.58	SELL	210	$53,461.80	-	-		-	-
2026-03-03 15:06:00	$254.51	SELL	210	$53,447.10	-	-		-	-
2026-03-03 15:05:00	$254.46	SELL	210	$53,435.60	-	-		-	-
2026-03-03 15:04:00	$254.66	SELL	210	$53,477.60	-	-		-	-
2026-03-03 15:03:00	$254.55	SELL	210	$53,454.40	-	-		-	-
2026-03-03 15:02:00	$254.57	SELL	210	$53,459.90	-	-		-	-
2026-03-03 15:01:00	$254.79	SELL	210	$53,505.90	-	-		-	-
2026-03-03 15:00:00	$254.43	SELL	210	$53,430.60	-	-		-	-
2026-03-03 14:59:00	$254.35	SELL	210	$53,412.80	-	-		-	-
2026-03-03 14:58:00	$254.63	SELL	210	$53,472.60	-	-		-	-
2026-03-03 14:57:00	$254.42	SELL	210	$53,428.80	-	-		-	-
2026-03-03 14:56:00	$254.41	SELL	210	$53,425.70	-	-		-	-
2026-03-03 14:55:00	$254.54	SELL	210	$53,452.40	-	-		-	-
2026-03-03 14:54:00	$254.10	SELL	210	$53,361.90	-	-		-	-
2026-03-03 14:53:00	$254.19	SELL	210	$53,379.20	-	-		-	-
2026-03-03 14:52:00	$254.36	SELL	210	$53,414.60	-	-		-	-
2026-03-03 14:51:00	$254.32	SELL	210	$53,407.20	-	-		-	-
2026-03-03 14:50:00	$254.27	SELL	210	$53,396.70	-	-		-	-
2026-03-03 14:49:00	$254.16	SELL	210	$53,373.60	-	-		-	-
2026-03-03 14:48:00	$254.07	SELL	210	$53,353.60	-	-		-	-
2026-03-03 14:47:00	$254.06	SELL	210	$53,352.60	-	-		-	-
2026-03-03 14:46:00	$254.12	SELL	210	$53,364.80	-	-		-	-
2026-03-03 14:45:00	$254.10	SELL	210	$53,361.00	-	-		-	-
2026-03-03 14:44:00	$253.89	SELL	210	$53,317.50	-	-		-	-
2026-03-03 14:43:00	$253.96	SELL	210	$53,331.60	-	-		-	-
2026-03-03 14:42:00	$254.28	SELL	210	$53,398.80	-	-		-	-
2026-03-03 14:41:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-03-03 14:40:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-03-03 14:39:00	$254.27	SELL	210	$53,396.60	-	-		-	-
2026-03-03 14:38:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-03-03 14:37:00	$253.87	SELL	210	$53,311.70	-	-		-	-
2026-03-03 14:36:00	$253.75	SELL	210	$53,287.70	-	-		-	-
2026-03-03 14:35:00	$253.89	SELL	210	$53,316.90	-	-		-	-
2026-03-03 14:34:00	$253.87	SELL	210	$53,312.70	-	-		-	-
2026-03-03 14:33:00	$253.96	SELL	210	$53,331.60	-	-		-	-
2026-03-03 14:32:00	$254.04	SELL	210	$53,349.10	-	-		-	-
2026-03-03 14:31:00	$254.20	SELL	210	$53,382.00	-	-		-	-
2026-03-03 14:30:00	$254.19	SELL	210	$53,379.60	-	-		-	-
2026-03-03 14:29:00	$254.19	SELL	210	$53,379.90	-	-		-	-
2026-03-03 14:28:00	$254.10	SELL	210	$53,361.00	-	-		-	-
2026-03-03 14:27:00	$254.33	SELL	210	$53,408.50	-	-		-	-
2026-03-03 14:26:00	$254.32	SELL	210	$53,407.20	-	-		-	-
2026-03-03 14:25:00	$254.14	SELL	210	$53,368.40	-	-		-	-
2026-03-03 14:24:00	$253.86	SELL	210	$53,311.50	-	-		-	-
2026-03-03 14:23:00	$254.25	SELL	210	$53,392.50	-	-		-	-
2026-03-03 14:22:00	$254.13	SELL	210	$53,368.30	-	-		-	-
2026-03-03 14:21:00	$254.10	SELL	210	$53,360.10	-	-		-	-
2026-03-03 14:20:00	$254.15	SELL	210	$53,371.50	-	-		-	-
2026-03-03 14:19:00	$253.71	SELL	210	$53,278.90	-	-		-	-
2026-03-03 14:18:00	$253.61	SELL	210	$53,258.10	-	-		-	-
2026-03-03 14:17:00	$253.41	SELL	210	$53,215.10	-	-		-	-
2026-03-03 14:16:00	$253.43	SELL	210	$53,219.20	-	-		-	-
2026-03-03 14:15:00	$253.40	SELL	210	$53,213.90	-	-		-	-
2026-03-03 14:14:00	$253.32	SELL	210	$53,197.20	-	-		-	-
2026-03-03 14:13:00	$253.28	SELL	210	$53,187.80	-	-		-	-
2026-03-03 14:12:00	$253.15	SELL	210	$53,160.40	-	-		-	-
2026-03-03 14:11:00	$252.93	SELL	210	$53,115.30	-	-		-	-
2026-03-03 14:10:00	$252.90	SELL	210	$53,108.00	-	-		-	-
2026-03-03 14:09:00	$252.86	SELL	210	$53,099.60	-	-		-	-
2026-03-03 14:08:00	$252.90	SELL	210	$53,109.00	-	-		-	-
2026-03-03 14:07:00	$252.75	SELL	210	$53,077.50	-	-		-	-
2026-03-03 14:06:00	$253.08	SELL	210	$53,147.80	-	-		-	-
2026-03-03 14:05:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-03-03 14:04:00	$253.25	SELL	210	$53,182.50	-	-		-	-
2026-03-03 14:03:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-03-03 14:02:00	$253.65	SELL	210	$53,266.50	-	-		-	-
2026-03-03 14:01:00	$253.62	SELL	210	$53,260.20	-	-		-	-
2026-03-03 14:00:00	$253.52	SELL	210	$53,239.20	-	-		-	-
2026-03-03 13:59:00	$253.49	SELL	210	$53,231.90	-	-		-	-
2026-03-03 13:58:00	$253.51	SELL	210	$53,236.10	-	-		-	-
2026-03-03 13:57:00	$253.44	SELL	210	$53,221.40	-	-		-	-
2026-03-03 13:56:00	$253.42	SELL	210	$53,218.20	-	-		-	-
2026-03-03 13:55:00	$253.49	SELL	210	$53,232.50	-	-		-	-
2026-03-03 13:54:00	$253.56	SELL	210	$53,247.60	-	-		-	-
2026-03-03 13:53:00	$253.36	SELL	210	$53,204.60	-	-		-	-
2026-03-03 13:52:00	$253.27	SELL	210	$53,186.70	-	-		-	-
2026-03-03 13:51:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-03-03 13:50:00	$253.23	SELL	210	$53,177.20	-	-		-	-
2026-03-03 13:49:00	$253.35	SELL	210	$53,203.50	-	-		-	-
2026-03-03 13:48:00	$252.97	SELL	210	$53,122.80	-	-		-	-
2026-03-03 13:47:00	$253.17	SELL	210	$53,165.10	-	-		-	-
2026-03-03 13:46:00	$252.91	SELL	210	$53,110.30	-	-		-	-
2026-03-03 13:45:00	$252.94	SELL	210	$53,117.40	-	-		-	-
2026-03-03 13:44:00	$252.99	SELL	210	$53,127.90	-	-		-	-
2026-03-03 13:43:00	$253.43	SELL	210	$53,219.20	-	-		-	-
2026-03-03 13:42:00	$253.24	SELL	210	$53,180.40	-	-		-	-
2026-03-03 13:41:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-03-03 13:40:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-03-03 13:39:00	$253.51	SELL	210	$53,236.60	-	-		-	-
2026-03-03 13:38:00	$253.54	SELL	210	$53,243.40	-	-		-	-
2026-03-03 13:37:00	$253.52	SELL	210	$53,238.10	-	-		-	-
2026-03-03 13:36:00	$253.37	SELL	210	$53,207.60	-	-		-	-
2026-03-03 13:35:00	$253.48	SELL	210	$53,230.80	-	-		-	-
2026-03-03 13:34:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-03-03 13:33:00	$253.39	SELL	210	$53,212.60	-	-		-	-
2026-03-03 13:32:00	$253.46	SELL	210	$53,226.60	-	-		-	-
2026-03-03 13:31:00	$253.11	SELL	210	$53,153.10	-	-		-	-
2026-03-03 13:30:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-03-03 13:29:00	$253.05	SELL	210	$53,140.50	-	-		-	-
2026-03-03 13:28:00	$253.01	SELL	210	$53,132.10	-	-		-	-
2026-03-03 13:27:00	$252.62	SELL	210	$53,051.00	-	-		-	-
2026-03-03 13:26:00	$252.61	SELL	210	$53,048.70	-	-		-	-
2026-03-03 13:25:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-03-03 13:24:00	$252.65	SELL	210	$53,056.50	-	-		-	-
2026-03-03 13:23:00	$252.77	SELL	210	$53,080.60	-	-		-	-
2026-03-03 13:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-03-03 13:21:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-03-03 13:20:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-03-03 13:19:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-03-03 13:18:00	$252.33	SELL	210	$52,990.10	-	-		-	-
2026-03-03 13:17:00	$252.41	SELL	210	$53,007.10	-	-		-	-
2026-03-03 13:16:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-03-03 13:15:00	$252.43	SELL	210	$53,009.60	-	-		-	-
2026-03-03 13:14:00	$252.21	SELL	210	$52,964.10	-	-		-	-
2026-03-03 13:13:00	$252.41	SELL	210	$53,005.10	-	-		-	-
2026-03-03 13:12:00	$252.55	SELL	210	$53,034.40	-	-		-	-
2026-03-03 13:11:00	$252.39	SELL	210	$53,000.90	-	-		-	-
2026-03-03 13:10:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-03-03 13:09:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-03-03 13:08:00	$252.33	SELL	210	$52,989.70	-	-		-	-
2026-03-03 13:07:00	$252.34	SELL	210	$52,990.40	-	-		-	-
2026-03-03 13:06:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-03-03 13:05:00	$252.20	SELL	210	$52,962.00	-	-		-	-
2026-03-03 13:04:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-03-03 13:03:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-03-03 13:02:00	$252.64	SELL	210	$53,054.40	-	-		-	-
2026-03-03 13:01:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-03-03 13:00:00	$252.41	SELL	210	$53,005.10	-	-		-	-
2026-03-03 12:59:00	$251.87	SELL	210	$52,893.40	-	-		-	-
2026-03-03 12:58:00	$251.78	SELL	210	$52,872.80	-	-		-	-
2026-03-03 12:57:00	$251.75	SELL	210	$52,867.50	-	-		-	-
2026-03-03 12:56:00	$251.86	SELL	210	$52,890.60	-	-		-	-
2026-03-03 12:55:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-03-03 12:54:00	$251.70	SELL	210	$52,857.00	-	-		-	-
2026-03-03 12:53:00	$252.03	SELL	210	$52,926.30	-	-		-	-
2026-03-03 12:52:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-03-03 12:51:00	$251.81	SELL	210	$52,880.10	-	-		-	-
2026-03-03 12:50:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-03-03 12:49:00	$251.46	SELL	210	$52,806.60	-	-		-	-
2026-03-03 12:48:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-03-03 12:47:00	$251.11	SELL	210	$52,732.10	-	-		-	-
2026-03-03 12:46:00	$251.16	SELL	210	$52,742.80	-	-		-	-
2026-03-03 12:45:00	$251.37	SELL	210	$52,787.70	-	-		-	-
2026-03-03 12:44:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-03-03 12:43:00	$251.15	SELL	210	$52,741.50	-	-		-	-
2026-03-03 12:42:00	$250.96	SELL	210	$52,700.60	-	-		-	-
2026-03-03 12:41:00	$250.97	SELL	210	$52,702.90	-	-		-	-
2026-03-03 12:40:00	$251.04	SELL	210	$52,718.40	-	-		-	-
2026-03-03 12:39:00	$251.05	SELL	210	$52,719.40	-	-		-	-
2026-03-03 12:38:00	$251.12	SELL	210	$52,735.20	-	-		-	-
2026-03-03 12:37:00	$250.89	SELL	210	$52,686.90	-	-		-	-
2026-03-03 12:36:00	$250.79	SELL	210	$52,665.90	-	-		-	-
2026-03-03 12:35:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-03-03 12:34:00	$250.57	SELL	210	$52,619.70	-	-		-	-
2026-03-03 12:33:00	$250.89	SELL	210	$52,686.60	-	-		-	-
2026-03-03 12:32:00	$250.95	SELL	210	$52,699.00	-	-		-	-
2026-03-03 12:31:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-03-03 12:30:00	$250.96	SELL	210	$52,700.60	-	-		-	-
2026-03-03 12:29:00	$251.07	SELL	210	$52,724.90	-	-		-	-
2026-03-03 12:28:00	$251.09	SELL	210	$52,728.90	-	-		-	-
2026-03-03 12:27:00	$250.82	SELL	210	$52,672.00	-	-		-	-
2026-03-03 12:26:00	$250.93	SELL	210	$52,695.30	-	-		-	-
2026-03-03 12:25:00	$250.64	SELL	210	$52,633.40	-	-		-	-
2026-03-03 12:24:00	$250.35	SELL	210	$52,574.50	-	-		-	-
2026-03-03 12:23:00	$250.49	SELL	210	$52,602.90	-	-		-	-
2026-03-03 12:22:00	$250.22	SELL	210	$52,546.20	-	-		-	-
2026-03-03 12:21:00	$249.97	SELL	210	$52,493.70	-	-		-	-
2026-03-03 12:20:00	$249.87	SELL	210	$52,471.90	-	-		-	-
2026-03-03 12:19:00	$249.79	SELL	210	$52,455.90	-	-		-	-
2026-03-03 12:18:00	$249.54	SELL	210	$52,404.00	-	-		-	-
2026-03-03 12:17:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-03-03 12:16:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-03-03 12:15:00	$249.55	SELL	210	$52,405.50	-	-		-	-
2026-03-03 12:14:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-03-03 12:13:00	$249.59	SELL	210	$52,413.90	-	-		-	-
2026-03-03 12:12:00	$249.58	SELL	210	$52,411.80	-	-		-	-
2026-03-03 12:11:00	$250.05	SELL	210	$52,510.50	-	-		-	-
2026-03-03 12:10:00	$250.31	SELL	210	$52,565.10	-	-		-	-
2026-03-03 12:09:00	$250.21	SELL	210	$52,544.10	-	-		-	-
2026-03-03 12:08:00	$250.11	SELL	210	$52,523.10	-	-		-	-
2026-03-03 12:07:00	$250.47	SELL	210	$52,598.70	-	-		-	-
2026-03-03 12:06:00	$250.89	SELL	210	$52,686.90	-	-		-	-
2026-03-03 12:05:00	$250.72	SELL	210	$52,651.20	-	-		-	-
2026-03-03 12:04:00	$250.16	SELL	210	$52,533.60	-	-		-	-
2026-03-03 12:03:00	$250.32	SELL	210	$52,567.20	-	-		-	-
2026-03-03 12:02:00	$250.49	SELL	210	$52,602.90	-	-		-	-
2026-03-03 12:01:00	$250.49	SELL	210	$52,602.90	-	-		-	-
2026-03-03 12:00:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-03-03 11:59:00	$251.09	SELL	210	$52,728.90	-	-		-	-
2026-03-03 11:58:00	$250.89	SELL	210	$52,686.90	-	-		-	-
2026-03-03 11:57:00	$250.59	SELL	210	$52,623.90	-	-		-	-
2026-03-03 11:56:00	$250.75	SELL	210	$52,657.50	-	-		-	-
2026-03-03 11:55:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-03-03 11:54:00	$250.62	SELL	210	$52,630.20	-	-		-	-
2026-03-03 11:53:00	$250.65	SELL	210	$52,636.50	-	-		-	-
2026-03-03 11:52:00	$250.81	SELL	210	$52,670.10	-	-		-	-
2026-03-03 11:51:00	$250.31	SELL	210	$52,565.10	-	-		-	-
2026-03-03 11:50:00	$250.49	SELL	210	$52,602.90	-	-		-	-
2026-03-03 11:49:00	$250.04	SELL	210	$52,508.40	-	-		-	-
2026-03-03 11:48:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-03-03 11:47:00	$250.08	SELL	210	$52,516.80	-	-		-	-
2026-03-03 11:46:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-03-03 11:45:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-03-03 11:44:00	$249.60	SELL	210	$52,416.00	-	-		-	-
2026-03-03 11:43:00	$249.75	SELL	210	$52,447.50	-	-		-	-
2026-03-03 11:42:00	$249.07	SELL	210	$52,304.70	-	-		-	-
2026-03-03 11:41:00	$249.36	SELL	210	$52,365.60	-	-		-	-
2026-03-03 11:40:00	$249.18	SELL	210	$52,327.80	-	-		-	-
2026-03-03 11:39:00	$249.42	SELL	210	$52,378.20	-	-		-	-
2026-03-03 11:38:00	$249.15	SELL	210	$52,321.50	-	-		-	-
2026-03-03 11:37:00	$249.34	SELL	210	$52,361.40	-	-		-	-
2026-03-03 11:36:00	$249.43	SELL	210	$52,380.30	-	-		-	-
2026-03-03 11:35:00	$249.19	SELL	210	$52,329.90	-	-		-	-
2026-03-03 11:34:00	$249.41	SELL	210	$52,376.10	-	-		-	-
2026-03-03 11:33:00	$249.43	SELL	210	$52,380.30	-	-		-	-
2026-03-03 11:32:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-03-03 11:31:00	$249.33	SELL	210	$52,359.30	-	-		-	-
2026-03-03 11:30:00	$249.62	SELL	210	$52,420.20	-	-		-	-
2026-03-03 11:29:00	$249.84	SELL	210	$52,466.40	-	-		-	-
2026-03-03 11:28:00	$249.71	SELL	210	$52,439.10	-	-		-	-
2026-03-03 11:27:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-03-03 11:26:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-03-03 11:25:00	$249.40	SELL	210	$52,374.00	-	-		-	-
2026-03-03 11:24:00	$249.52	SELL	210	$52,399.20	-	-		-	-
2026-03-03 11:23:00	$249.30	SELL	210	$52,353.00	-	-		-	-
2026-03-03 11:22:00	$249.04	SELL	210	$52,298.40	-	-		-	-
2026-03-03 11:21:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-03-03 11:20:00	$248.16	SELL	210	$52,113.60	-	-		-	-
2026-03-03 11:19:00	$247.87	SELL	210	$52,052.70	-	-		-	-
2026-03-03 11:18:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-03-03 11:17:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-03-03 11:16:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-03-03 11:15:00	$247.79	SELL	210	$52,035.90	-	-		-	-
2026-03-03 11:14:00	$248.24	SELL	210	$52,130.40	-	-		-	-
2026-03-03 11:13:00	$248.38	SELL	210	$52,159.80	-	-		-	-
2026-03-03 11:12:00	$248.64	SELL	210	$52,214.40	-	-		-	-
2026-03-03 11:11:00	$248.63	SELL	210	$52,212.30	-	-		-	-
2026-03-03 11:10:00	$248.42	SELL	210	$52,168.20	-	-		-	-
2026-03-03 11:09:00	$248.21	SELL	210	$52,124.10	-	-		-	-
2026-03-03 11:08:00	$248.04	SELL	210	$52,088.40	-	-		-	-
2026-03-03 11:07:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-03-03 11:06:00	$247.75	SELL	210	$52,027.50	-	-		-	-
2026-03-03 11:05:00	$247.70	SELL	210	$52,017.00	-	-		-	-
2026-03-03 11:04:00	$247.54	SELL	210	$51,983.40	-	-		-	-
2026-03-03 11:03:00	$247.47	SELL	210	$51,968.70	-	-		-	-
2026-03-03 11:02:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-03-03 11:01:00	$247.31	SELL	210	$51,935.10	-	-		-	-
2026-03-03 11:00:00	$247.15	SELL	210	$51,901.50	-	-		-	-
2026-03-03 10:59:00	$247.05	SELL	210	$51,880.50	-	-		-	-
2026-03-03 10:53:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-03-03 10:52:00	$246.94	SELL	210	$51,857.40	-	-		-	-
2026-03-03 10:49:00	$246.91	SELL	210	$51,851.10	-	-		-	-
2026-03-03 10:48:00	$247.01	SELL	210	$51,872.10	-	-		-	-
2026-03-03 10:46:00	$246.90	SELL	210	$51,849.00	-	-		-	-
2026-03-03 10:45:00	$247.35	SELL	210	$51,943.50	-	-		-	-
2026-03-03 10:44:00	$247.35	SELL	210	$51,943.50	-	-		-	-
2026-03-03 10:43:00	$247.08	SELL	210	$51,886.80	-	-		-	-
2026-03-03 10:42:00	$247.32	SELL	210	$51,937.20	-	-		-	-
2026-03-03 10:41:00	$247.73	SELL	210	$52,023.30	-	-		-	-
2026-03-03 10:40:00	$247.99	SELL	210	$52,077.90	-	-		-	-
2026-03-03 10:39:00	$247.90	SELL	210	$52,059.00	-	-		-	-
2026-03-03 10:38:00	$247.11	SELL	210	$51,893.10	-	-		-	-
2026-03-03 10:37:00	$247.01	SELL	210	$51,872.10	-	-		-	-
2026-03-03 10:17:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-03-03 10:16:00	$246.85	SELL	210	$51,838.50	-	-		-	-
2026-03-03 10:15:00	$246.88	SELL	210	$51,844.80	-	-		-	-
2026-03-03 09:46:00	$247.89	SELL	210	$52,056.90	-	-		-	-
2026-03-03 09:45:00	$247.71	SELL	210	$52,019.10	-	-		-	-
2026-03-03 09:44:00	$248.21	SELL	210	$52,124.10	-	-		-	-
2026-03-03 09:43:00	$247.66	SELL	210	$52,008.60	-	-		-	-
2026-03-03 09:42:00	$247.82	SELL	210	$52,042.20	-	-		-	-
2026-03-03 09:41:00	$247.24	SELL	210	$51,920.40	-	-		-	-
2026-03-03 09:40:00	$247.32	SELL	210	$51,937.20	-	-		-	-
2026-03-03 09:39:00	$247.24	SELL	210	$51,920.40	-	-		-	-
2026-03-03 09:38:00	$247.11	SELL	210	$51,893.10	-	-		-	-
2026-03-03 09:37:00	$247.12	SELL	210	$51,895.20	-	-		-	-
2026-03-03 09:36:00	$247.60	SELL	210	$51,996.00	-	-		-	-
2026-03-03 09:35:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-03-03 09:34:00	$247.69	SELL	210	$52,014.90	-	-		-	-
2026-03-03 09:33:00	$247.65	SELL	210	$52,006.50	-	-		-	-
2026-03-03 09:32:00	$247.18	SELL	210	$51,907.80	-	-		-	-
2026-03-03 09:31:00	$248.23	SELL	210	$52,128.30	-	-		-	-
2026-03-03 09:30:00	$247.38	SELL	210	$51,949.80	-	-		-	-
2026-03-02 15:59:00	$246.88	SELL	210	$51,844.80	-	-		-	-
2026-03-02 15:58:00	$247.25	SELL	210	$51,922.50	-	-		-	-
2026-03-02 15:57:00	$246.96	SELL	210	$51,860.60	-	-		-	-
2026-03-02 15:56:00	$246.93	SELL	210	$51,855.30	-	-		-	-
2026-03-02 15:55:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-03-02 15:54:00	$246.90	SELL	210	$51,849.00	-	-		-	-
2026-03-02 15:53:00	$247.07	SELL	210	$51,884.70	-	-		-	-
2026-03-02 15:52:00	$247.44	SELL	210	$51,962.40	-	-		-	-
2026-03-02 15:51:00	$247.36	SELL	210	$51,945.00	-	-		-	-
2026-03-02 15:50:00	$247.42	SELL	210	$51,957.10	-	-		-	-
2026-03-02 15:49:00	$247.19	SELL	210	$51,910.00	-	-		-	-
2026-03-02 15:48:00	$246.97	SELL	210	$51,862.80	-	-		-	-
2026-03-02 15:47:00	$247.15	SELL	210	$51,901.50	-	-		-	-
2026-03-02 15:46:00	$247.17	SELL	210	$51,905.70	-	-		-	-
2026-03-02 15:44:00	$246.89	SELL	210	$51,846.90	-	-		-	-
2026-03-02 15:38:00	$246.96	SELL	210	$51,861.60	-	-		-	-
2026-03-02 15:37:00	$246.83	SELL	210	$51,833.20	-	-		-	-
2026-03-02 15:35:00	$246.86	SELL	210	$51,841.60	-	-		-	-
2026-03-02 15:34:00	$247.21	SELL	210	$51,913.80	-	-		-	-
2026-03-02 15:33:00	$247.02	SELL	210	$51,873.10	-	-		-	-
2026-03-02 15:32:00	$247.14	SELL	210	$51,900.30	-	-		-	-
2026-03-02 15:31:00	$247.13	SELL	210	$51,896.80	-	-		-	-
2026-03-02 15:30:00	$247.18	SELL	210	$51,907.60	-	-		-	-
2026-03-02 15:29:00	$247.15	SELL	210	$51,901.50	-	-		-	-
2026-03-02 15:28:00	$247.30	SELL	210	$51,933.00	-	-		-	-
2026-03-02 15:27:00	$247.42	SELL	210	$51,957.50	-	-		-	-
2026-03-02 15:26:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-03-02 15:25:00	$247.48	SELL	210	$51,970.80	-	-		-	-
2026-03-02 15:24:00	$247.44	SELL	210	$51,962.40	-	-		-	-
2026-03-02 15:23:00	$247.55	SELL	210	$51,985.60	-	-		-	-
2026-03-02 15:22:00	$247.66	SELL	210	$52,007.60	-	-		-	-
2026-03-02 15:21:00	$247.54	SELL	210	$51,983.40	-	-		-	-
2026-03-02 15:20:00	$247.87	SELL	210	$52,052.70	-	-		-	-
2026-03-02 15:19:00	$247.77	SELL	210	$52,032.50	-	-		-	-
2026-03-02 15:18:00	$247.96	SELL	210	$52,071.80	-	-		-	-
2026-03-02 15:17:00	$247.93	SELL	210	$52,065.30	-	-		-	-
2026-03-02 15:16:00	$247.97	SELL	210	$52,073.70	-	-		-	-
2026-03-02 15:15:00	$247.94	SELL	210	$52,067.40	-	-		-	-
2026-03-02 15:14:00	$248.16	SELL	210	$52,112.60	-	-		-	-
2026-03-02 15:13:00	$248.13	SELL	210	$52,107.00	-	-		-	-
2026-03-02 15:12:00	$248.14	SELL	210	$52,109.90	-	-		-	-
2026-03-02 15:11:00	$248.02	SELL	210	$52,083.80	-	-		-	-
2026-03-02 15:10:00	$247.97	SELL	210	$52,073.70	-	-		-	-
2026-03-02 15:09:00	$248.26	SELL	210	$52,134.90	-	-		-	-
2026-03-02 15:08:00	$248.27	SELL	210	$52,136.70	-	-		-	-
2026-03-02 15:07:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-03-02 15:06:00	$248.51	SELL	210	$52,187.10	-	-		-	-
2026-03-02 15:05:00	$248.73	SELL	210	$52,232.20	-	-		-	-
2026-03-02 15:04:00	$248.85	SELL	210	$52,258.50	-	-		-	-
2026-03-02 15:03:00	$248.72	SELL	210	$52,230.20	-	-		-	-
2026-03-02 15:02:00	$248.92	SELL	210	$52,273.20	-	-		-	-
2026-03-02 15:01:00	$248.84	SELL	210	$52,255.40	-	-		-	-
2026-03-02 15:00:00	$249.01	SELL	210	$52,291.80	-	-		-	-
2026-03-02 14:59:00	$248.97	SELL	210	$52,283.70	-	-		-	-
2026-03-02 14:58:00	$248.92	SELL	210	$52,273.20	-	-		-	-
2026-03-02 14:57:00	$248.73	SELL	210	$52,232.20	-	-		-	-
2026-03-02 14:56:00	$248.42	SELL	210	$52,169.00	-	-		-	-
2026-03-02 14:55:00	$248.47	SELL	210	$52,178.70	-	-		-	-
2026-03-02 14:54:00	$248.52	SELL	210	$52,189.20	-	-		-	-
2026-03-02 14:53:00	$248.22	SELL	210	$52,126.20	-	-		-	-
2026-03-02 14:52:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-03-02 14:51:00	$248.66	SELL	210	$52,217.60	-	-		-	-
2026-03-02 14:50:00	$248.54	SELL	210	$52,193.40	-	-		-	-
2026-03-02 14:49:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-03-02 14:48:00	$248.47	SELL	210	$52,179.10	-	-		-	-
2026-03-02 14:47:00	$248.25	SELL	210	$52,132.50	-	-		-	-
2026-03-02 14:46:00	$248.19	SELL	210	$52,120.50	-	-		-	-
2026-03-02 14:45:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-03-02 14:44:00	$248.31	SELL	210	$52,145.10	-	-		-	-
2026-03-02 14:43:00	$248.46	SELL	210	$52,177.40	-	-		-	-
2026-03-02 14:42:00	$248.49	SELL	210	$52,182.90	-	-		-	-
2026-03-02 14:41:00	$248.50	SELL	210	$52,185.00	-	-		-	-
2026-03-02 14:40:00	$248.57	SELL	210	$52,198.60	-	-		-	-
2026-03-02 14:39:00	$248.50	SELL	210	$52,185.00	-	-		-	-
2026-03-02 14:38:00	$248.68	SELL	210	$52,222.70	-	-		-	-
2026-03-02 14:37:00	$248.66	SELL	210	$52,217.60	-	-		-	-
2026-03-02 14:36:00	$248.58	SELL	210	$52,201.00	-	-		-	-
2026-03-02 14:35:00	$248.44	SELL	210	$52,172.40	-	-		-	-
2026-03-02 14:34:00	$248.05	SELL	210	$52,090.50	-	-		-	-
2026-03-02 14:33:00	$248.13	SELL	210	$52,106.20	-	-		-	-
2026-03-02 14:32:00	$248.16	SELL	210	$52,113.60	-	-		-	-
2026-03-02 14:31:00	$248.07	SELL	210	$52,094.70	-	-		-	-
2026-03-02 14:30:00	$248.37	SELL	210	$52,157.90	-	-		-	-
2026-03-02 14:29:00	$248.36	SELL	210	$52,154.60	-	-		-	-
2026-03-02 14:28:00	$248.24	SELL	210	$52,130.40	-	-		-	-
2026-03-02 14:27:00	$248.29	SELL	210	$52,141.50	-	-		-	-
2026-03-02 14:26:00	$248.36	SELL	210	$52,154.80	-	-		-	-
2026-03-02 14:25:00	$248.28	SELL	210	$52,139.30	-	-		-	-
2026-03-02 14:24:00	$248.81	SELL	210	$52,250.80	-	-		-	-
2026-03-02 14:23:00	$248.58	SELL	210	$52,201.90	-	-		-	-
2026-03-02 14:22:00	$248.86	SELL	210	$52,261.60	-	-		-	-
2026-03-02 14:21:00	$248.77	SELL	210	$52,241.70	-	-		-	-
2026-03-02 14:20:00	$248.93	SELL	210	$52,275.70	-	-		-	-
2026-03-02 14:19:00	$248.75	SELL	210	$52,237.90	-	-		-	-
2026-03-02 14:18:00	$248.97	SELL	210	$52,283.10	-	-		-	-
2026-03-02 14:17:00	$249.02	SELL	210	$52,294.20	-	-		-	-
2026-03-02 14:16:00	$248.87	SELL	210	$52,261.60	-	-		-	-
2026-03-02 14:15:00	$248.87	SELL	210	$52,262.70	-	-		-	-
2026-03-02 14:14:00	$248.88	SELL	210	$52,263.90	-	-		-	-
2026-03-02 14:13:00	$248.90	SELL	210	$52,267.90	-	-		-	-
2026-03-02 14:12:00	$248.74	SELL	210	$52,235.40	-	-		-	-
2026-03-02 14:11:00	$248.70	SELL	210	$52,227.00	-	-		-	-
2026-03-02 14:10:00	$248.46	SELL	210	$52,176.60	-	-		-	-
2026-03-02 14:09:00	$248.36	SELL	210	$52,155.60	-	-		-	-
2026-03-02 14:08:00	$248.23	SELL	210	$52,128.30	-	-		-	-
2026-03-02 14:07:00	$247.82	SELL	210	$52,041.40	-	-		-	-
2026-03-02 14:06:00	$247.96	SELL	210	$52,071.60	-	-		-	-
2026-03-02 14:05:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-03-02 14:04:00	$247.86	SELL	210	$52,049.60	-	-		-	-
2026-03-02 14:03:00	$247.73	SELL	210	$52,024.10	-	-		-	-
2026-03-02 14:02:00	$247.67	SELL	210	$52,010.70	-	-		-	-
2026-03-02 14:01:00	$247.70	SELL	210	$52,017.00	-	-		-	-
2026-03-02 14:00:00	$247.88	SELL	210	$52,053.80	-	-		-	-
2026-03-02 13:59:00	$247.86	SELL	210	$52,050.60	-	-		-	-
2026-03-02 13:58:00	$247.68	SELL	210	$52,013.70	-	-		-	-
2026-03-02 13:57:00	$247.66	SELL	210	$52,007.60	-	-		-	-
2026-03-02 13:56:00	$247.58	SELL	210	$51,991.40	-	-		-	-
2026-03-02 13:55:00	$247.67	SELL	210	$52,010.70	-	-		-	-
2026-03-02 13:54:00	$247.69	SELL	210	$52,014.40	-	-		-	-
2026-03-02 13:53:00	$247.78	SELL	210	$52,032.80	-	-		-	-
2026-03-02 13:52:00	$247.91	SELL	210	$52,061.10	-	-		-	-
2026-03-02 13:51:00	$247.73	SELL	210	$52,023.30	-	-		-	-
2026-03-02 13:50:00	$247.73	SELL	210	$52,023.30	-	-		-	-
2026-03-02 13:49:00	$247.65	SELL	210	$52,006.50	-	-		-	-
2026-03-02 13:48:00	$247.75	SELL	210	$52,027.70	-	-		-	-
2026-03-02 13:47:00	$247.73	SELL	210	$52,023.40	-	-		-	-
2026-03-02 13:46:00	$247.76	SELL	210	$52,029.60	-	-		-	-
2026-03-02 13:45:00	$247.73	SELL	210	$52,023.30	-	-		-	-
2026-03-02 13:44:00	$247.78	SELL	210	$52,033.80	-	-		-	-
2026-03-02 13:43:00	$248.10	SELL	210	$52,101.90	-	-		-	-
2026-03-02 13:42:00	$247.74	SELL	210	$52,025.40	-	-		-	-
2026-03-02 13:41:00	$247.81	SELL	210	$52,039.10	-	-		-	-
2026-03-02 13:40:00	$248.24	SELL	210	$52,131.30	-	-		-	-
2026-03-02 13:39:00	$248.52	SELL	210	$52,189.20	-	-		-	-
2026-03-02 13:38:00	$248.44	SELL	210	$52,171.40	-	-		-	-
2026-03-02 13:37:00	$248.08	SELL	210	$52,096.60	-	-		-	-
2026-03-02 13:36:00	$248.09	SELL	210	$52,098.90	-	-		-	-
2026-03-02 13:35:00	$248.10	SELL	210	$52,101.00	-	-		-	-
2026-03-02 13:34:00	$248.16	SELL	210	$52,113.60	-	-		-	-
2026-03-02 13:33:00	$248.29	SELL	210	$52,140.90	-	-		-	-
2026-03-02 13:32:00	$247.99	SELL	210	$52,077.00	-	-		-	-
2026-03-02 13:31:00	$248.05	SELL	210	$52,089.40	-	-		-	-
2026-03-02 13:30:00	$247.86	SELL	210	$52,049.70	-	-		-	-
2026-03-02 13:29:00	$247.93	SELL	210	$52,065.90	-	-		-	-
2026-03-02 13:28:00	$248.01	SELL	210	$52,081.30	-	-		-	-
2026-03-02 13:27:00	$247.80	SELL	210	$52,038.00	-	-		-	-
2026-03-02 13:26:00	$247.77	SELL	210	$52,030.60	-	-		-	-
2026-03-02 13:25:00	$247.69	SELL	210	$52,014.90	-	-		-	-
2026-03-02 13:24:00	$247.88	SELL	210	$52,054.80	-	-		-	-
2026-03-02 13:23:00	$247.86	SELL	210	$52,051.40	-	-		-	-
2026-03-02 13:22:00	$247.82	SELL	210	$52,043.10	-	-		-	-
2026-03-02 13:21:00	$247.79	SELL	210	$52,035.00	-	-		-	-
2026-03-02 13:20:00	$247.89	SELL	210	$52,056.90	-	-		-	-
2026-03-02 13:19:00	$247.78	SELL	210	$52,033.80	-	-		-	-
2026-03-02 13:18:00	$247.96	SELL	210	$52,070.60	-	-		-	-
2026-03-02 13:17:00	$247.98	SELL	210	$52,075.90	-	-		-	-
2026-03-02 13:16:00	$247.65	SELL	210	$52,007.30	-	-		-	-
2026-03-02 13:15:00	$247.67	SELL	210	$52,010.70	-	-		-	-
2026-03-02 13:14:00	$247.69	SELL	210	$52,014.20	-	-		-	-
2026-03-02 13:13:00	$247.64	SELL	210	$52,004.40	-	-		-	-
2026-03-02 13:12:00	$247.62	SELL	210	$52,000.20	-	-		-	-
2026-03-02 13:11:00	$247.63	SELL	210	$52,001.20	-	-		-	-
2026-03-02 13:10:00	$247.35	SELL	210	$51,943.80	-	-		-	-
2026-03-02 13:09:00	$247.43	SELL	210	$51,960.30	-	-		-	-
2026-03-02 13:08:00	$247.59	SELL	210	$51,993.80	-	-		-	-
2026-03-02 13:07:00	$247.63	SELL	210	$52,002.30	-	-		-	-
2026-03-02 13:06:00	$247.40	SELL	210	$51,954.60	-	-		-	-
2026-03-02 13:05:00	$247.19	SELL	210	$51,909.90	-	-		-	-
2026-03-02 13:04:00	$247.17	SELL	210	$51,904.60	-	-		-	-
2026-03-02 13:03:00	$247.14	SELL	210	$51,899.40	-	-		-	-
2026-03-02 13:02:00	$247.13	SELL	210	$51,897.30	-	-		-	-
2026-03-02 13:01:00	$247.21	SELL	210	$51,914.10	-	-		-	-
2026-03-02 13:00:00	$247.03	SELL	210	$51,876.30	-	-		-	-
2026-03-02 12:59:00	$247.04	SELL	210	$51,877.40	-	-		-	-
2026-03-02 12:58:00	$246.93	SELL	210	$51,855.40	-	-		-	-
2026-03-02 12:57:00	$246.87	SELL	210	$51,842.70	-	-		-	-
2026-03-02 12:56:00	$247.22	SELL	210	$51,916.00	-	-		-	-
2026-03-02 12:55:00	$247.36	SELL	210	$51,944.60	-	-		-	-
2026-03-02 12:54:00	$247.33	SELL	210	$51,940.10	-	-		-	-
2026-03-02 12:53:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-03-02 12:52:00	$247.28	SELL	210	$51,929.40	-	-		-	-
2026-03-02 12:51:00	$247.42	SELL	210	$51,958.20	-	-		-	-
2026-03-02 12:50:00	$247.05	SELL	210	$51,880.50	-	-		-	-
2026-03-02 12:49:00	$247.07	SELL	210	$51,884.70	-	-		-	-
2026-03-02 12:48:00	$247.16	SELL	210	$51,902.60	-	-		-	-
2026-03-02 12:47:00	$247.17	SELL	210	$51,905.70	-	-		-	-
2026-03-02 12:46:00	$246.79	SELL	210	$51,825.70	-	-		-	-
2026-03-02 12:45:00	$246.87	SELL	210	$51,842.70	-	-		-	-
2026-03-02 12:44:00	$246.74	SELL	210	$51,815.40	-	-		-	-
2026-03-02 12:43:00	$246.81	SELL	210	$51,829.10	-	-		-	-
2026-03-02 12:42:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-03-02 12:23:00	$246.38	SELL	210	$51,738.80	-	-		-	-
2026-03-02 12:22:00	$246.47	SELL	210	$51,757.60	-	-		-	-
2026-03-02 12:21:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-03-02 12:20:00	$246.49	SELL	210	$51,763.10	-	-		-	-
2026-03-02 12:19:00	$246.60	SELL	210	$51,786.00	-	-		-	-
2026-03-02 12:18:00	$246.36	SELL	210	$51,736.10	-	-		-	-
2026-03-02 12:17:00	$246.73	SELL	210	$51,814.20	-	-		-	-
2026-03-02 12:16:00	$246.80	SELL	210	$51,827.90	-	-		-	-
2026-03-02 12:15:00	$246.71	SELL	210	$51,809.10	-	-		-	-
2026-03-02 12:14:00	$246.59	SELL	210	$51,784.40	-	-		-	-
2026-03-02 12:13:00	$246.81	SELL	210	$51,829.30	-	-		-	-
2026-03-02 12:12:00	$246.98	SELL	210	$51,865.60	-	-		-	-
2026-03-02 12:11:00	$247.05	SELL	210	$51,880.20	-	-		-	-
2026-03-02 12:10:00	$247.12	SELL	210	$51,895.70	-	-		-	-
2026-03-02 12:09:00	$246.70	SELL	210	$51,806.00	-	-		-	-
2026-03-02 12:08:00	$246.74	SELL	210	$51,814.40	-	-		-	-
2026-03-02 12:07:00	$246.85	SELL	210	$51,837.70	-	-		-	-
2026-03-02 12:06:00	$246.88	SELL	210	$51,843.90	-	-		-	-
2026-03-02 12:05:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-03-02 12:04:00	$246.78	SELL	210	$51,822.80	-	-		-	-
2026-03-02 12:03:00	$246.50	SELL	210	$51,765.00	-	-		-	-
2026-03-02 12:02:00	$246.92	SELL	210	$51,853.60	-	-		-	-
2026-03-02 12:01:00	$246.65	SELL	210	$51,796.70	-	-		-	-
2026-03-02 12:00:00	$246.54	SELL	210	$51,772.40	-	-		-	-
2026-03-02 11:59:00	$246.57	SELL	210	$51,778.60	-	-		-	-
2026-03-02 11:58:00	$246.49	SELL	210	$51,762.80	-	-		-	-
2026-03-02 11:57:00	$246.69	SELL	210	$51,803.90	-	-		-	-
2026-03-02 11:56:00	$246.37	SELL	210	$51,738.10	-	-		-	-
2026-03-02 11:55:00	$246.52	SELL	210	$51,769.20	-	-		-	-
2026-03-02 11:54:00	$246.54	SELL	210	$51,773.40	-	-		-	-
2026-03-02 11:53:00	$246.54	SELL	210	$51,774.40	-	-		-	-
2026-03-02 11:52:00	$246.87	SELL	210	$51,841.60	-	-		-	-
2026-03-02 11:51:00	$246.76	SELL	210	$51,819.60	-	-		-	-
2026-03-02 11:50:00	$246.60	SELL	210	$51,785.80	-	-		-	-
2026-03-02 11:49:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-03-02 10:59:00	$246.45	SELL	210	$51,754.50	-	-		-	-
2026-03-02 10:58:00	$246.51	SELL	210	$51,766.10	-	-		-	-
2026-03-02 10:54:00	$246.35	SELL	210	$51,733.50	-	-		-	-
2026-03-02 10:52:00	$246.42	SELL	210	$51,747.90	-	-		-	-
2026-03-02 10:51:00	$246.40	SELL	210	$51,743.60	-	-		-	-
2026-03-02 10:50:00	$246.37	SELL	210	$51,737.70	-	-		-	-
2026-03-02 10:48:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-03-02 10:47:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-03-02 10:46:00	$246.89	SELL	210	$51,846.90	-	-		-	-
2026-03-02 10:45:00	$246.98	SELL	210	$51,866.60	-	-		-	-
2026-03-02 10:44:00	$246.81	SELL	210	$51,829.10	-	-		-	-
2026-03-02 10:42:00	$246.47	SELL	210	$51,758.70	-	-		-	-
2026-03-02 10:41:00	$246.58	SELL	210	$51,780.80	-	-		-	-
2026-03-02 10:40:00	$246.68	SELL	210	$51,802.80	-	-		-	-
2026-03-02 10:39:00	$246.92	SELL	210	$51,853.20	-	-		-	-
2026-03-02 10:38:00	$246.73	SELL	210	$51,813.30	-	-		-	-
2026-03-02 10:37:00	$247.36	SELL	210	$51,945.60	-	-		-	-
2026-03-02 10:36:00	$247.12	SELL	210	$51,895.60	-	-		-	-
2026-03-02 10:35:00	$247.33	SELL	210	$51,939.30	-	-		-	-
2026-03-02 10:34:00	$247.01	SELL	210	$51,872.10	-	-		-	-
2026-03-02 10:33:00	$247.61	SELL	210	$51,998.10	-	-		-	-
2026-03-02 10:32:00	$247.27	SELL	210	$51,925.60	-	-		-	-
2026-03-02 10:31:00	$246.97	SELL	210	$51,863.90	-	-		-	-
2026-03-02 10:30:00	$246.94	SELL	210	$51,857.40	-	-		-	-
2026-03-02 10:28:00	$246.51	SELL	210	$51,767.60	-	-		-	-
2026-03-02 10:26:00	$247.13	SELL	210	$51,897.30	-	-		-	-
2026-03-02 10:25:00	$246.49	SELL	210	$51,762.90	-	-		-	-
2026-03-02 10:24:00	$246.38	SELL	210	$51,739.80	-	-		-	-
2026-03-02 10:23:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-03-02 09:40:00	$246.79	SELL	210	$51,825.90	-	-		-	-
2026-03-02 09:33:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-02-27 15:54:00	$246.74	SELL	220	$54,282.80	-	-		-	-
2026-02-27 15:26:00	$246.40	SELL	220	$54,208.00	-	-		-	-
2026-02-27 15:25:00	$246.49	SELL	220	$54,227.80	-	-		-	-
2026-02-27 15:24:00	$246.85	SELL	220	$54,307.00	-	-		-	-
2026-02-27 15:23:00	$246.88	SELL	220	$54,313.60	-	-		-	-
2026-02-27 15:22:00	$246.87	SELL	220	$54,311.40	-	-		-	-
2026-02-27 15:21:00	$247.17	SELL	220	$54,377.40	-	-		-	-
2026-02-27 15:20:00	$247.07	SELL	220	$54,355.40	-	-		-	-
2026-02-27 15:19:00	$247.22	SELL	220	$54,388.40	-	-		-	-
2026-02-27 15:18:00	$247.56	SELL	220	$54,463.20	-	-		-	-
2026-02-27 15:17:00	$247.51	SELL	220	$54,452.20	-	-		-	-
2026-02-27 15:16:00	$247.36	SELL	220	$54,419.20	-	-		-	-
2026-02-27 15:15:00	$247.33	SELL	220	$54,412.60	-	-		-	-
2026-02-27 15:14:00	$247.33	SELL	220	$54,412.60	-	-		-	-
2026-02-27 15:13:00	$247.23	SELL	220	$54,390.60	-	-		-	-
2026-02-27 15:12:00	$247.28	SELL	220	$54,401.60	-	-		-	-
2026-02-27 15:11:00	$247.14	SELL	220	$54,370.80	-	-		-	-
2026-02-27 15:10:00	$247.11	SELL	220	$54,364.20	-	-		-	-
2026-02-27 15:09:00	$246.75	SELL	220	$54,285.00	-	-		-	-
2026-02-27 15:08:00	$246.44	SELL	220	$54,216.80	-	-		-	-
2026-02-27 15:07:00	$246.34	SELL	220	$54,194.80	-	-		-	-
2026-02-27 15:05:00	$246.34	SELL	220	$54,194.80	-	-		-	-
2026-02-27 15:04:00	$246.44	SELL	220	$54,216.80	-	-		-	-
2026-02-27 15:03:00	$246.41	SELL	220	$54,210.20	-	-		-	-
2026-02-27 15:02:00	$246.30	SELL	220	$54,186.00	-	-		-	-
2026-02-27 14:56:00	$246.40	SELL	220	$54,208.00	-	-		-	-
2026-02-27 14:55:00	$246.43	SELL	220	$54,214.60	-	-		-	-
2026-02-27 14:54:00	$246.54	SELL	220	$54,238.80	-	-		-	-
2026-02-27 14:53:00	$246.32	SELL	220	$54,190.40	-	-		-	-
2026-02-27 14:51:00	$246.36	SELL	220	$54,199.20	-	-		-	-
2026-02-27 14:41:00	$246.43	SELL	220	$54,214.60	-	-		-	-
2026-02-27 14:26:00	$246.47	SELL	220	$54,223.40	-	-		-	-
2026-02-27 14:25:00	$246.39	SELL	220	$54,205.80	-	-		-	-
2026-02-27 14:24:00	$246.46	SELL	220	$54,221.20	-	-		-	-
2026-02-27 14:23:00	$246.50	SELL	220	$54,230.00	-	-		-	-
2026-02-27 14:22:00	$246.61	SELL	220	$54,254.20	-	-		-	-
2026-02-27 14:21:00	$246.63	SELL	220	$54,258.60	-	-		-	-
2026-02-27 14:20:00	$246.48	SELL	220	$54,225.60	-	-		-	-
2026-02-27 14:19:00	$246.56	SELL	220	$54,243.20	-	-		-	-
2026-02-27 14:18:00	$246.31	SELL	220	$54,188.20	-	-		-	-
2026-02-27 14:17:00	$246.62	SELL	220	$54,256.40	-	-		-	-
2026-02-27 14:15:00	$246.34	SELL	220	$54,194.80	-	-		-	-
2026-02-27 14:14:00	$246.70	SELL	220	$54,274.00	-	-		-	-
2026-02-27 14:13:00	$246.64	SELL	220	$54,260.80	-	-		-	-
2026-02-27 14:12:00	$246.70	SELL	220	$54,274.00	-	-		-	-
2026-02-27 14:11:00	$246.77	SELL	220	$54,289.40	-	-		-	-
2026-02-27 14:10:00	$246.99	SELL	220	$54,337.80	-	-		-	-
2026-02-27 14:09:00	$247.00	SELL	220	$54,340.00	-	-		-	-
2026-02-27 14:08:00	$247.08	SELL	220	$54,357.60	-	-		-	-
2026-02-27 14:07:00	$247.04	SELL	220	$54,348.80	-	-		-	-
2026-02-27 14:06:00	$247.25	SELL	220	$54,395.00	-	-		-	-
2026-02-27 14:05:00	$247.31	SELL	220	$54,408.20	-	-		-	-
2026-02-27 14:04:00	$247.00	SELL	220	$54,340.00	-	-		-	-
2026-02-27 14:03:00	$246.54	SELL	220	$54,238.80	-	-		-	-
2026-02-27 14:02:00	$246.68	SELL	220	$54,269.60	-	-		-	-
2026-02-27 14:01:00	$246.90	SELL	220	$54,318.00	-	-		-	-
2026-02-27 14:00:00	$246.70	SELL	220	$54,274.00	-	-		-	-
2026-02-27 13:59:00	$246.62	SELL	220	$54,256.40	-	-		-	-
2026-02-27 13:58:00	$246.36	SELL	220	$54,199.20	-	-		-	-
2026-02-27 13:52:00	$246.39	SELL	220	$54,205.80	-	-		-	-
2026-02-27 13:50:00	$246.32	SELL	220	$54,190.40	-	-		-	-
2026-02-27 13:49:00	$246.75	SELL	220	$54,285.00	-	-		-	-
2026-02-27 13:48:00	$246.73	SELL	220	$54,280.60	-	-		-	-
2026-02-27 13:47:00	$246.74	SELL	220	$54,282.80	-	-		-	-
2026-02-27 13:46:00	$246.70	SELL	220	$54,274.00	-	-		-	-
2026-02-27 13:45:00	$246.43	SELL	220	$54,214.60	-	-		-	-
2026-02-27 13:44:00	$246.60	SELL	220	$54,252.00	-	-		-	-
2026-02-27 13:43:00	$246.47	SELL	220	$54,223.40	-	-		-	-
2026-02-27 13:42:00	$246.80	SELL	220	$54,296.00	-	-		-	-
2026-02-27 13:41:00	$246.97	SELL	220	$54,333.40	-	-		-	-
2026-02-27 13:40:00	$247.02	SELL	220	$54,344.40	-	-		-	-
2026-02-27 13:39:00	$247.07	SELL	220	$54,355.40	-	-		-	-
2026-02-27 13:38:00	$247.16	SELL	220	$54,375.20	-	-		-	-
2026-02-27 13:37:00	$246.94	SELL	220	$54,326.80	-	-		-	-
2026-02-27 13:36:00	$247.13	SELL	220	$54,368.60	-	-		-	-
2026-02-27 13:35:00	$247.28	SELL	220	$54,401.60	-	-		-	-
2026-02-27 13:34:00	$247.48	SELL	220	$54,445.60	-	-		-	-
2026-02-27 13:33:00	$247.34	SELL	220	$54,414.80	-	-		-	-
2026-02-27 13:32:00	$247.32	SELL	220	$54,410.40	-	-		-	-
2026-02-27 13:31:00	$247.10	SELL	220	$54,362.00	-	-		-	-
2026-02-27 13:30:00	$247.34	SELL	220	$54,414.80	-	-		-	-
2026-02-27 13:29:00	$247.64	SELL	220	$54,480.80	-	-		-	-
2026-02-27 13:28:00	$247.61	SELL	220	$54,474.20	-	-		-	-
2026-02-27 13:27:00	$247.11	SELL	220	$54,364.20	-	-		-	-
2026-02-27 13:26:00	$247.22	SELL	220	$54,388.40	-	-		-	-
2026-02-27 13:25:00	$247.14	SELL	220	$54,370.80	-	-		-	-
2026-02-27 13:24:00	$247.15	SELL	220	$54,373.00	-	-		-	-
2026-02-27 13:23:00	$247.30	SELL	220	$54,406.00	-	-		-	-
2026-02-27 13:22:00	$247.56	SELL	220	$54,463.20	-	-		-	-
2026-02-27 13:21:00	$247.28	SELL	220	$54,401.60	-	-		-	-
2026-02-27 13:20:00	$247.33	SELL	220	$54,412.60	-	-		-	-
2026-02-27 13:19:00	$247.18	SELL	220	$54,379.60	-	-		-	-
2026-02-27 13:18:00	$247.16	SELL	220	$54,375.20	-	-		-	-
2026-02-27 13:17:00	$246.76	SELL	220	$54,287.20	-	-		-	-
2026-02-27 13:16:00	$246.91	SELL	220	$54,320.20	-	-		-	-
2026-02-27 13:15:00	$246.91	SELL	220	$54,320.20	-	-		-	-
2026-02-27 13:14:00	$247.68	SELL	220	$54,489.60	-	-		-	-
2026-02-27 13:13:00	$248.02	SELL	220	$54,564.40	-	-		-	-
2026-02-27 13:12:00	$248.19	SELL	220	$54,601.80	-	-		-	-
2026-02-27 13:11:00	$248.41	SELL	220	$54,650.20	-	-		-	-
2026-02-27 13:10:00	$248.56	SELL	220	$54,683.20	-	-		-	-
2026-02-27 13:09:00	$248.50	SELL	220	$54,670.00	-	-		-	-
2026-02-27 13:08:00	$248.24	SELL	220	$54,612.80	-	-		-	-
2026-02-27 13:07:00	$248.41	SELL	220	$54,650.20	-	-		-	-
2026-02-27 13:06:00	$248.03	SELL	220	$54,566.60	-	-		-	-
2026-02-27 13:05:00	$247.80	SELL	220	$54,516.00	-	-		-	-
2026-02-27 13:04:00	$248.14	SELL	220	$54,590.80	-	-		-	-
2026-02-27 13:03:00	$248.14	SELL	220	$54,590.80	-	-		-	-
2026-02-27 13:02:00	$248.10	SELL	220	$54,582.00	-	-		-	-
2026-02-27 13:01:00	$247.97	SELL	220	$54,553.40	-	-		-	-
2026-02-27 13:00:00	$248.13	SELL	220	$54,588.60	-	-		-	-
2026-02-27 12:59:00	$248.20	SELL	220	$54,604.00	-	-		-	-
2026-02-27 12:58:00	$248.16	SELL	220	$54,595.20	-	-		-	-
2026-02-27 12:57:00	$248.37	SELL	220	$54,641.40	-	-		-	-
2026-02-27 12:56:00	$248.19	SELL	220	$54,601.80	-	-		-	-
2026-02-27 12:55:00	$248.05	SELL	220	$54,571.00	-	-		-	-
2026-02-27 12:54:00	$248.08	SELL	220	$54,577.60	-	-		-	-
2026-02-27 12:53:00	$247.85	SELL	220	$54,527.00	-	-		-	-
2026-02-27 12:52:00	$247.47	SELL	220	$54,443.40	-	-		-	-
2026-02-27 12:51:00	$247.71	SELL	220	$54,496.20	-	-		-	-
2026-02-27 12:50:00	$247.63	SELL	220	$54,478.60	-	-		-	-
2026-02-27 12:49:00	$247.56	SELL	220	$54,463.20	-	-		-	-
2026-02-27 12:48:00	$247.27	SELL	220	$54,399.40	-	-		-	-
2026-02-27 12:47:00	$247.25	SELL	220	$54,395.00	-	-		-	-
2026-02-27 12:46:00	$247.62	SELL	220	$54,476.40	-	-		-	-
2026-02-27 12:45:00	$247.34	SELL	220	$54,414.80	-	-		-	-
2026-02-27 12:44:00	$247.36	SELL	220	$54,419.20	-	-		-	-
2026-02-27 12:43:00	$247.34	SELL	220	$54,414.80	-	-		-	-
2026-02-27 12:42:00	$247.32	SELL	220	$54,410.40	-	-		-	-
2026-02-27 12:41:00	$247.44	SELL	220	$54,436.80	-	-		-	-
2026-02-27 12:40:00	$247.79	SELL	220	$54,513.80	-	-		-	-
2026-02-27 12:39:00	$247.75	SELL	220	$54,505.00	-	-		-	-
2026-02-27 12:38:00	$247.87	SELL	220	$54,531.40	-	-		-	-
2026-02-27 12:37:00	$247.69	SELL	220	$54,491.80	-	-		-	-
2026-02-27 12:36:00	$247.32	SELL	220	$54,410.40	-	-		-	-
2026-02-27 12:35:00	$247.57	SELL	220	$54,465.40	-	-		-	-
2026-02-27 12:34:00	$247.59	SELL	220	$54,469.80	-	-		-	-
2026-02-27 12:33:00	$247.66	SELL	220	$54,485.20	-	-		-	-
2026-02-27 12:32:00	$247.49	SELL	220	$54,447.80	-	-		-	-
2026-02-27 12:31:00	$247.89	SELL	220	$54,535.80	-	-		-	-
2026-02-27 12:30:00	$248.05	SELL	220	$54,571.00	-	-		-	-
2026-02-27 12:29:00	$247.76	SELL	220	$54,507.20	-	-		-	-
2026-02-27 12:28:00	$247.82	SELL	220	$54,520.40	-	-		-	-
2026-02-27 12:27:00	$247.89	SELL	220	$54,535.80	-	-		-	-
2026-02-27 12:26:00	$247.60	SELL	220	$54,472.00	-	-		-	-
2026-02-27 12:25:00	$246.80	SELL	220	$54,296.00	-	-		-	-
2026-02-27 12:24:00	$246.66	SELL	220	$54,265.20	-	-		-	-
2026-02-27 12:23:00	$246.60	SELL	220	$54,252.00	-	-		-	-
2026-02-27 12:22:00	$246.25	SELL	220	$54,175.00	-	-		-	-
2026-02-27 12:21:00	$246.46	SELL	220	$54,221.20	-	-		-	-
2026-02-27 12:20:00	$246.09	SELL	220	$54,139.80	-	-		-	-
2026-02-27 12:19:00	$246.34	SELL	220	$54,194.80	-	-		-	-
2026-02-27 12:18:00	$245.91	SELL	220	$54,100.20	-	-		-	-
2026-02-27 12:17:00	$245.88	SELL	220	$54,093.60	-	-		-	-
2026-02-27 12:16:00	$246.36	SELL	220	$54,199.20	-	-		-	-
2026-02-27 12:15:00	$245.80	SELL	220	$54,076.00	-	-		-	-
2026-02-27 12:14:00	$245.67	SELL	220	$54,047.40	-	-		-	-
2026-02-27 12:13:00	$245.63	SELL	220	$54,038.60	-	-		-	-
2026-02-27 12:12:00	$245.65	SELL	220	$54,043.00	-	-		-	-
2026-02-27 12:11:00	$245.49	SELL	220	$54,007.80	-	-		-	-
2026-02-27 12:10:00	$245.94	SELL	220	$54,106.80	-	-		-	-
2026-02-27 12:09:00	$246.31	SELL	220	$54,188.20	-	-		-	-
2026-02-27 12:08:00	$246.61	SELL	220	$54,254.20	-	-		-	-
2026-02-27 12:07:00	$246.70	SELL	220	$54,274.00	-	-		-	-
2026-02-27 12:06:00	$247.06	SELL	220	$54,353.20	-	-		-	-
2026-02-27 12:05:00	$246.73	SELL	220	$54,280.60	-	-		-	-
2026-02-27 12:04:00	$246.52	SELL	220	$54,234.40	-	-		-	-
2026-02-27 12:03:00	$246.86	SELL	220	$54,309.20	-	-		-	-
2026-02-27 12:02:00	$246.64	SELL	220	$54,260.80	-	-		-	-
2026-02-27 12:01:00	$246.60	SELL	220	$54,252.00	-	-		-	-
2026-02-27 12:00:00	$246.06	SELL	220	$54,133.20	-	-		-	-
2026-02-27 11:59:00	$245.59	SELL	220	$54,029.80	-	-		-	-
2026-02-27 11:58:00	$245.66	SELL	220	$54,045.20	-	-		-	-
2026-02-27 11:57:00	$245.84	SELL	220	$54,084.80	-	-		-	-
2026-02-27 11:56:00	$246.39	SELL	220	$54,205.80	-	-		-	-
2026-02-27 11:55:00	$245.63	SELL	220	$54,038.60	-	-		-	-
2026-02-27 11:54:00	$245.41	SELL	220	$53,990.20	-	-		-	-
2026-02-27 11:53:00	$245.57	SELL	220	$54,025.40	-	-		-	-
2026-02-27 11:52:00	$245.38	SELL	220	$53,983.60	-	-		-	-
2026-02-27 11:51:00	$245.69	SELL	220	$54,051.80	-	-		-	-
2026-02-27 11:50:00	$245.34	SELL	220	$53,974.80	-	-		-	-
2026-02-27 11:49:00	$245.39	SELL	220	$53,985.80	-	-		-	-
2026-02-27 11:48:00	$245.28	SELL	220	$53,961.60	-	-		-	-
2026-02-27 11:47:00	$245.34	SELL	220	$53,974.80	-	-		-	-
2026-02-27 11:46:00	$245.24	SELL	220	$53,952.80	-	-		-	-
2026-02-27 11:45:00	$245.09	SELL	220	$53,919.80	-	-		-	-
2026-02-27 11:44:00	$244.61	SELL	220	$53,814.20	-	-		-	-
2026-02-27 11:43:00	$245.42	SELL	220	$53,992.40	-	-		-	-
2026-02-27 11:42:00	$245.50	SELL	220	$54,010.00	-	-		-	-
2026-02-27 11:41:00	$245.70	SELL	220	$54,054.00	-	-		-	-
2026-02-27 11:40:00	$245.37	SELL	220	$53,981.40	-	-		-	-
2026-02-27 11:39:00	$245.43	SELL	220	$53,994.60	-	-		-	-
2026-02-27 11:38:00	$245.41	SELL	220	$53,990.20	-	-		-	-
2026-02-27 11:37:00	$245.62	SELL	220	$54,036.40	-	-		-	-
2026-02-27 11:36:00	$245.90	SELL	220	$54,098.00	-	-		-	-
2026-02-27 11:35:00	$245.78	SELL	220	$54,071.60	-	-		-	-
2026-02-27 11:34:00	$245.91	SELL	220	$54,100.20	-	-		-	-
2026-02-27 11:33:00	$246.17	SELL	220	$54,157.40	-	-		-	-
2026-02-27 11:32:00	$246.34	SELL	220	$54,194.80	-	-		-	-
2026-02-27 11:31:00	$246.06	SELL	220	$54,133.20	-	-		-	-
2026-02-27 11:30:00	$245.82	SELL	220	$54,080.40	-	-		-	-
2026-02-27 11:29:00	$245.48	SELL	220	$54,005.60	-	-		-	-
2026-02-27 11:28:00	$245.69	SELL	220	$54,051.80	-	-		-	-
2026-02-27 11:27:00	$245.45	SELL	220	$53,999.00	-	-		-	-
2026-02-27 11:26:00	$245.53	SELL	220	$54,016.60	-	-		-	-
2026-02-27 11:25:00	$246.05	SELL	220	$54,131.00	-	-		-	-
2026-02-27 11:24:00	$245.56	SELL	220	$54,023.20	-	-		-	-
2026-02-27 11:23:00	$245.53	SELL	220	$54,016.60	-	-		-	-
2026-02-27 11:22:00	$245.33	SELL	220	$53,972.60	-	-		-	-
2026-02-27 11:21:00	$245.29	SELL	220	$53,963.80	-	-		-	-
2026-02-27 11:20:00	$245.81	SELL	220	$54,078.20	-	-		-	-
2026-02-27 11:19:00	$246.19	SELL	220	$54,161.80	-	-		-	-
2026-02-27 11:18:00	$246.28	SELL	220	$54,181.60	-	-		-	-
2026-02-27 11:17:00	$246.22	SELL	220	$54,168.40	-	-		-	-
2026-02-27 11:16:00	$245.57	SELL	220	$54,025.40	-	-		-	-
2026-02-27 11:15:00	$245.37	SELL	220	$53,981.40	-	-		-	-
2026-02-27 11:14:00	$245.16	SELL	220	$53,935.20	-	-		-	-
2026-02-27 11:13:00	$244.60	SELL	220	$53,812.00	-	-		-	-
2026-02-27 11:12:00	$244.64	SELL	220	$53,820.80	-	-		-	-
2026-02-27 11:11:00	$244.69	SELL	220	$53,831.80	-	-		-	-
2026-02-27 11:10:00	$244.94	SELL	220	$53,886.80	-	-		-	-
2026-02-27 11:09:00	$244.70	SELL	220	$53,834.00	-	-		-	-
2026-02-27 11:08:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-02-27 11:07:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-02-27 11:06:00	$244.72	SELL	220	$53,838.40	-	-		-	-
2026-02-27 11:05:00	$244.37	SELL	220	$53,761.40	-	-		-	-
2026-02-27 11:04:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-02-27 11:03:00	$244.78	SELL	220	$53,851.60	-	-		-	-
2026-02-27 11:02:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-02-27 11:01:00	$244.85	SELL	220	$53,867.00	-	-		-	-
2026-02-27 11:00:00	$244.40	SELL	220	$53,768.00	-	-		-	-
2026-02-27 10:58:00	$244.74	SELL	220	$53,842.80	-	-		-	-
2026-02-27 10:57:00	$244.42	SELL	220	$53,772.40	-	-		-	-
2026-02-27 10:51:00	$244.98	SELL	220	$53,895.60	-	-		-	-
2026-02-27 10:50:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-02-27 10:49:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-02-27 10:47:00	$244.50	SELL	220	$53,790.00	-	-		-	-
2026-02-27 10:44:00	$244.32	SELL	220	$53,750.40	-	-		-	-
2026-02-27 10:43:00	$244.92	SELL	220	$53,882.40	-	-		-	-
2026-02-27 10:42:00	$244.94	SELL	220	$53,886.80	-	-		-	-
2026-02-27 10:41:00	$245.22	SELL	220	$53,948.40	-	-		-	-
2026-02-27 10:40:00	$245.47	SELL	220	$54,003.40	-	-		-	-
2026-02-27 10:39:00	$246.07	SELL	220	$54,135.40	-	-		-	-
2026-02-27 10:38:00	$245.93	SELL	220	$54,104.60	-	-		-	-
2026-02-27 10:37:00	$245.92	SELL	220	$54,102.40	-	-		-	-
2026-02-27 10:36:00	$246.00	SELL	220	$54,120.00	-	-		-	-
2026-02-27 10:35:00	$245.73	SELL	220	$54,060.60	-	-		-	-
2026-02-27 10:34:00	$245.53	SELL	220	$54,016.60	-	-		-	-
2026-02-27 10:33:00	$245.46	SELL	220	$54,001.20	-	-		-	-
2026-02-27 10:32:00	$245.26	SELL	220	$53,957.20	-	-		-	-
2026-02-27 10:31:00	$245.26	SELL	220	$53,957.20	-	-		-	-
2026-02-27 10:30:00	$244.47	SELL	220	$53,783.40	-	-		-	-
2026-02-27 10:29:00	$244.54	SELL	220	$53,798.80	-	-		-	-
2026-02-27 10:28:00	$244.50	SELL	220	$53,790.00	-	-		-	-
2026-02-27 10:27:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-02-27 10:26:00	$243.75	SELL	220	$53,625.00	-	-		-	-
2026-02-27 10:25:00	$244.15	SELL	220	$53,713.00	-	-		-	-
2026-02-27 10:24:00	$244.29	SELL	220	$53,743.80	-	-		-	-
2026-02-27 10:23:00	$244.29	SELL	220	$53,743.80	-	-		-	-
2026-02-27 10:22:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-02-27 10:21:00	$243.92	SELL	220	$53,662.40	-	-		-	-
2026-02-27 10:20:00	$244.05	SELL	220	$53,691.00	-	-		-	-
2026-02-27 10:19:00	$243.43	SELL	220	$53,554.60	-	-		-	-
2026-02-27 10:18:00	$243.56	SELL	220	$53,583.20	-	-		-	-
2026-02-27 10:17:00	$244.11	SELL	220	$53,704.20	-	-		-	-
2026-02-27 10:16:00	$244.33	SELL	220	$53,752.60	-	-		-	-
2026-02-27 10:15:00	$244.53	SELL	220	$53,796.60	-	-		-	-
2026-02-27 10:14:00	$244.88	SELL	220	$53,873.60	-	-		-	-
2026-02-27 10:13:00	$245.14	SELL	220	$53,930.80	-	-		-	-
2026-02-27 10:12:00	$244.52	SELL	220	$53,794.40	-	-		-	-
2026-02-27 10:11:00	$244.73	SELL	220	$53,840.60	-	-		-	-
2026-02-27 10:10:00	$243.95	SELL	220	$53,669.00	-	-		-	-
2026-02-27 10:09:00	$243.90	SELL	220	$53,658.00	-	-		-	-
2026-02-27 10:08:00	$244.53	SELL	220	$53,796.60	-	-		-	-
2026-02-27 10:07:00	$243.37	SELL	220	$53,541.40	-	-		-	-
2026-02-27 10:06:00	$243.00	SELL	220	$53,460.00	-	-		-	-
2026-02-27 10:05:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-02-27 10:04:00	$242.71	SELL	220	$53,396.20	-	-		-	-
2026-02-27 10:03:00	$243.21	SELL	220	$53,506.20	-	-		-	-
2026-02-27 10:02:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-02-27 10:01:00	$243.32	SELL	220	$53,530.40	-	-		-	-
2026-02-27 10:00:00	$242.21	SELL	220	$53,286.20	-	-		-	-
2026-02-27 09:59:00	$242.20	SELL	220	$53,284.00	-	-		-	-
2026-02-27 09:58:00	$242.43	SELL	220	$53,334.60	-	-		-	-
2026-02-27 09:57:00	$242.29	SELL	220	$53,303.80	-	-		-	-
2026-02-27 09:56:00	$242.87	SELL	220	$53,431.40	-	-		-	-
2026-02-27 09:55:00	$243.71	SELL	220	$53,616.20	-	-		-	-
2026-02-27 09:54:00	$242.39	SELL	220	$53,325.80	-	-		-	-
2026-02-27 09:53:00	$242.63	SELL	220	$53,378.60	-	-		-	-
2026-02-27 09:52:00	$242.84	SELL	220	$53,424.80	-	-		-	-
2026-02-27 09:51:00	$242.68	SELL	220	$53,389.60	-	-		-	-
2026-02-27 09:50:00	$242.19	SELL	220	$53,281.80	-	-		-	-
2026-02-27 09:49:00	$242.34	SELL	220	$53,314.80	-	-		-	-
2026-02-27 09:48:00	$242.04	SELL	220	$53,248.80	-	-		-	-
2026-02-27 09:47:00	$241.66	SELL	220	$53,165.20	-	-		-	-
2026-02-27 09:46:00	$241.32	SELL	220	$53,090.40	-	-		-	-
2026-02-27 09:45:00	$241.58	SELL	220	$53,147.60	-	-		-	-
2026-02-27 09:44:00	$240.98	SELL	220	$53,015.60	-	-		-	-
2026-02-27 09:42:00	$240.28	SELL	220	$52,861.60	-	-		-	-
2026-02-27 09:33:00	$240.30	SELL	220	$52,866.00	-	-		-	-
2026-02-27 09:31:00	$241.19	SELL	220	$53,061.80	-	-		-	-
2026-02-27 09:30:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-02-26 15:59:00	$233.41	SELL	220	$51,350.20	-	-		-	-
2026-02-26 15:58:00	$233.71	SELL	220	$51,416.20	-	-		-	-
2026-02-26 15:57:00	$233.55	SELL	220	$51,381.00	-	-		-	-
2026-02-26 15:56:00	$233.33	SELL	220	$51,332.60	-	-		-	-
2026-02-26 15:55:00	$233.15	SELL	220	$51,293.00	-	-		-	-
2026-02-26 15:54:00	$233.53	SELL	220	$51,376.60	-	-		-	-
2026-02-26 15:53:00	$233.32	SELL	220	$51,330.40	-	-		-	-
2026-02-26 15:52:00	$233.35	SELL	220	$51,337.00	-	-		-	-
2026-02-26 15:51:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-02-26 15:50:00	$233.31	SELL	220	$51,328.20	-	-		-	-
2026-02-26 15:49:00	$233.23	SELL	220	$51,310.60	-	-		-	-
2026-02-26 15:48:00	$233.07	SELL	220	$51,275.40	-	-		-	-
2026-02-26 15:47:00	$232.93	SELL	220	$51,244.60	-	-		-	-
2026-02-26 15:46:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-02-26 15:45:00	$232.80	SELL	220	$51,216.00	-	-		-	-
2026-02-26 15:44:00	$232.84	SELL	220	$51,224.80	-	-		-	-
2026-02-26 15:43:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-02-26 15:42:00	$233.08	SELL	220	$51,277.60	-	-		-	-
2026-02-26 15:41:00	$232.96	SELL	220	$51,251.20	-	-		-	-
2026-02-26 15:40:00	$232.91	SELL	220	$51,240.20	-	-		-	-
2026-02-26 15:39:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-02-26 15:38:00	$232.86	SELL	220	$51,229.20	-	-		-	-
2026-02-26 15:37:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-02-26 15:36:00	$232.69	SELL	220	$51,191.80	-	-		-	-
2026-02-26 15:35:00	$232.68	SELL	220	$51,189.60	-	-		-	-
2026-02-26 15:34:00	$232.73	SELL	220	$51,200.60	-	-		-	-
2026-02-26 15:33:00	$232.36	SELL	220	$51,119.20	-	-		-	-
2026-02-26 15:32:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-02-26 15:31:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-02-26 15:28:00	$232.21	SELL	220	$51,086.20	-	-		-	-
2026-02-26 15:27:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-02-26 15:26:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-02-26 15:20:00	$232.16	SELL	220	$51,075.20	-	-		-	-
2026-02-26 15:19:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-02-26 15:18:00	$232.44	SELL	220	$51,136.80	-	-		-	-
2026-02-26 15:17:00	$232.37	SELL	220	$51,121.40	-	-		-	-
2026-02-26 15:16:00	$232.18	SELL	220	$51,079.60	-	-		-	-
2026-02-26 11:18:00	$232.19	SELL	220	$51,081.80	-	-		-	-
2026-02-26 11:17:00	$232.82	SELL	220	$51,220.40	-	-		-	-
2026-02-26 11:16:00	$233.42	SELL	220	$51,352.40	-	-		-	-
2026-02-26 11:15:00	$233.02	SELL	220	$51,264.40	-	-		-	-
2026-02-26 11:14:00	$233.05	SELL	220	$51,271.00	-	-		-	-
2026-02-26 11:13:00	$232.86	SELL	220	$51,229.20	-	-		-	-
2026-02-26 11:12:00	$233.13	SELL	220	$51,288.60	-	-		-	-
2026-02-26 11:11:00	$233.10	SELL	220	$51,282.00	-	-		-	-
2026-02-26 11:10:00	$233.06	SELL	220	$51,273.20	-	-		-	-
2026-02-26 11:09:00	$232.81	SELL	220	$51,218.20	-	-		-	-
2026-02-26 11:08:00	$232.46	SELL	220	$51,141.20	-	-		-	-
2026-02-26 11:07:00	$232.47	SELL	220	$51,143.40	-	-		-	-
2026-02-26 11:06:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-02-26 11:05:00	$232.01	SELL	220	$51,042.20	-	-		-	-
2026-02-26 11:02:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-02-26 11:01:00	$232.26	SELL	220	$51,097.20	-	-		-	-
2026-02-26 11:00:00	$232.45	SELL	220	$51,139.00	-	-		-	-
2026-02-26 10:59:00	$232.59	SELL	220	$51,169.80	-	-		-	-
2026-02-26 10:58:00	$232.90	SELL	220	$51,238.00	-	-		-	-
2026-02-26 10:57:00	$232.28	SELL	220	$51,101.60	-	-		-	-
2026-02-26 10:56:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-02-26 10:55:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-02-26 10:54:00	$232.23	SELL	220	$51,090.60	-	-		-	-
2026-02-26 10:53:00	$232.17	SELL	220	$51,077.40	-	-		-	-
2026-02-26 10:52:00	$232.09	SELL	220	$51,059.80	-	-		-	-
2026-02-26 10:50:00	$232.27	SELL	220	$51,099.40	-	-		-	-
2026-02-26 10:49:00	$232.24	SELL	220	$51,092.80	-	-		-	-
2026-02-26 10:48:00	$231.97	SELL	220	$51,033.40	-	-		-	-
2026-02-26 10:14:00	$232.33	SELL	220	$51,112.60	-	-		-	-
2026-02-26 10:11:00	$232.14	SELL	220	$51,070.80	-	-		-	-
2026-02-26 10:08:00	$231.99	SELL	220	$51,037.80	-	-		-	-
2026-02-26 10:04:00	$232.06	SELL	220	$51,053.20	-	-		-	-
2026-02-26 10:01:00	$232.31	SELL	220	$51,108.20	-	-		-	-
2026-02-26 10:00:00	$232.05	SELL	220	$51,051.00	-	-		-	-
2026-02-26 09:59:00	$232.11	SELL	220	$51,064.20	-	-		-	-
2026-02-26 09:58:00	$232.07	SELL	220	$51,055.40	-	-		-	-
2026-02-26 09:57:00	$232.58	SELL	220	$51,167.60	-	-		-	-
2026-02-26 09:56:00	$232.19	SELL	220	$51,081.80	-	-		-	-
2026-02-26 09:55:00	$231.98	SELL	220	$51,035.60	-	-		-	-
2026-02-26 09:54:00	$231.41	SELL	220	$50,910.20	-	-		-	-
2026-02-26 09:53:00	$231.05	SELL	220	$50,831.00	-	-		-	-
2026-02-24 09:33:00	$216.35	BUY	240	$51,924.00	2026-02-26 09:53:00	$231.05	Sold	$3,528.00	6.79%	2
2026-02-24 09:31:00	$215.67	BUY	240	$51,760.80	2026-02-26 09:53:00	$231.05	Sold	$3,691.20	7.13%	2
2026-02-24 09:30:00	$216.02	BUY	240	$51,844.80	2026-02-26 09:53:00	$231.05	Sold	$3,607.20	6.96%	2
2026-02-23 15:45:00	$217.89	BUY	230	$50,114.70	2026-02-26 09:53:00	$231.05	Sold	$3,026.80	6.04%	3
2026-02-23 15:42:00	$217.81	BUY	230	$50,097.00	2026-02-26 09:53:00	$231.05	Sold	$3,044.46	6.08%	3
2026-02-23 15:41:00	$217.90	BUY	230	$50,117.50	2026-02-26 09:53:00	$231.05	Sold	$3,023.97	6.03%	3
2026-02-23 15:35:00	$217.88	BUY	230	$50,112.00	2026-02-26 09:53:00	$231.05	Sold	$3,029.49	6.05%	3
2026-02-23 15:29:00	$217.80	BUY	230	$50,094.00	2026-02-26 09:53:00	$231.05	Sold	$3,047.50	6.08%	3
2026-02-23 15:28:00	$217.76	BUY	230	$50,084.80	2026-02-26 09:53:00	$231.05	Sold	$3,056.70	6.1%	3
2026-02-23 15:27:00	$217.91	BUY	230	$50,119.30	2026-02-26 09:53:00	$231.05	Sold	$3,022.20	6.03%	3
2026-02-23 15:24:00	$217.88	BUY	230	$50,111.20	2026-02-26 09:53:00	$231.05	Sold	$3,030.25	6.05%	3
2026-02-23 15:14:00	$217.90	BUY	230	$50,117.00	2026-02-26 09:53:00	$231.05	Sold	$3,024.50	6.03%	3
2026-02-23 15:11:00	$217.86	BUY	230	$50,107.80	2026-02-26 09:53:00	$231.05	Sold	$3,033.70	6.05%	3
2026-02-23 15:10:00	$217.86	BUY	230	$50,107.80	2026-02-26 09:53:00	$231.05	Sold	$3,033.70	6.05%	3
2026-02-23 15:09:00	$217.81	BUY	230	$50,096.30	2026-02-26 09:53:00	$231.05	Sold	$3,045.20	6.08%	3
2026-02-23 15:08:00	$217.80	BUY	230	$50,093.40	2026-02-26 09:53:00	$231.05	Sold	$3,048.05	6.08%	3
2026-02-23 15:07:00	$217.67	BUY	230	$50,064.10	2026-02-26 09:53:00	$231.05	Sold	$3,077.40	6.15%	3
2026-02-23 15:06:00	$217.91	BUY	230	$50,118.10	2026-02-26 09:53:00	$231.05	Sold	$3,023.35	6.03%	3
2026-02-23 15:04:00	$217.68	BUY	230	$50,066.70	2026-02-26 09:53:00	$231.05	Sold	$3,074.82	6.14%	3
2026-02-23 15:03:00	$217.74	BUY	230	$50,080.90	2026-02-26 09:53:00	$231.05	Sold	$3,060.63	6.11%	3
2026-02-23 15:02:00	$217.63	BUY	230	$50,055.50	2026-02-26 09:53:00	$231.05	Sold	$3,086.00	6.17%	3
2026-02-23 15:01:00	$217.69	BUY	230	$50,068.40	2026-02-26 09:53:00	$231.05	Sold	$3,073.05	6.14%	3
2026-02-23 15:00:00	$217.53	BUY	230	$50,031.90	2026-02-26 09:53:00	$231.05	Sold	$3,109.60	6.22%	3
2026-02-23 14:59:00	$217.46	BUY	230	$50,015.80	2026-02-26 09:53:00	$231.05	Sold	$3,125.70	6.25%	3
2026-02-23 14:58:00	$217.63	BUY	230	$50,054.90	2026-02-26 09:53:00	$231.05	Sold	$3,086.60	6.17%	3
2026-02-23 14:54:00	$217.76	BUY	230	$50,084.80	2026-02-26 09:53:00	$231.05	Sold	$3,056.70	6.1%	3
2026-02-23 14:52:00	$217.87	BUY	230	$50,109.90	2026-02-26 09:53:00	$231.05	Sold	$3,031.63	6.05%	3
2026-02-23 14:51:00	$217.73	BUY	230	$50,078.90	2026-02-26 09:53:00	$231.05	Sold	$3,062.57	6.12%	3
2026-02-23 14:50:00	$217.61	BUY	230	$50,050.30	2026-02-26 09:53:00	$231.05	Sold	$3,091.20	6.18%	3
2026-02-23 14:49:00	$217.77	BUY	230	$50,087.20	2026-02-26 09:53:00	$231.05	Sold	$3,054.31	6.1%	3
2026-02-23 14:48:00	$217.82	BUY	230	$50,097.40	2026-02-26 09:53:00	$231.05	Sold	$3,044.05	6.08%	3
2026-02-23 14:47:00	$217.86	BUY	230	$50,107.80	2026-02-26 09:53:00	$231.05	Sold	$3,033.70	6.05%	3
2026-02-23 14:46:00	$217.90	BUY	230	$50,117.30	2026-02-26 09:53:00	$231.05	Sold	$3,024.20	6.03%	3
2026-02-23 14:45:00	$217.88	BUY	230	$50,112.10	2026-02-26 09:53:00	$231.05	Sold	$3,029.35	6.05%	3
2026-02-23 14:44:00	$217.84	BUY	230	$50,103.30	2026-02-26 09:53:00	$231.05	Sold	$3,038.21	6.06%	3
2026-02-23 14:43:00	$217.81	BUY	230	$50,096.30	2026-02-26 09:53:00	$231.05	Sold	$3,045.20	6.08%	3
2026-02-23 14:42:00	$217.83	BUY	230	$50,100.90	2026-02-26 09:53:00	$231.05	Sold	$3,040.60	6.07%	3
2026-02-23 14:41:00	$217.89	BUY	230	$50,113.80	2026-02-26 09:53:00	$231.05	Sold	$3,027.74	6.04%	3
2026-02-23 14:40:00	$217.87	BUY	230	$50,110.10	2026-02-26 09:53:00	$231.05	Sold	$3,031.40	6.05%	3
2026-02-23 14:39:00	$217.65	BUY	230	$50,059.10	2026-02-26 09:53:00	$231.05	Sold	$3,082.41	6.16%	3
2026-02-23 14:38:00	$217.78	BUY	230	$50,089.40	2026-02-26 09:53:00	$231.05	Sold	$3,052.10	6.09%	3
2026-02-23 14:37:00	$217.62	BUY	230	$50,052.40	2026-02-26 09:53:00	$231.05	Sold	$3,089.15	6.17%	3
2026-02-23 14:36:00	$217.40	BUY	230	$50,002.00	2026-02-26 09:53:00	$231.05	Sold	$3,139.50	6.28%	3
2026-02-23 14:35:00	$217.40	BUY	230	$50,002.00	2026-02-26 09:53:00	$231.05	Sold	$3,139.50	6.28%	3
2026-02-23 14:34:00	$217.40	BUY	230	$50,002.00	2026-02-26 09:53:00	$231.05	Sold	$3,139.50	6.28%	3
2026-02-23 14:33:00	$217.45	BUY	230	$50,013.50	2026-02-26 09:53:00	$231.05	Sold	$3,128.00	6.25%	3
2026-02-23 14:32:00	$217.68	BUY	230	$50,065.20	2026-02-26 09:53:00	$231.05	Sold	$3,076.25	6.14%	3
2026-02-23 14:31:00	$217.64	BUY	230	$50,058.20	2026-02-26 09:53:00	$231.05	Sold	$3,083.29	6.16%	3
2026-02-23 14:30:00	$217.58	BUY	230	$50,043.40	2026-02-26 09:53:00	$231.05	Sold	$3,098.08	6.19%	3
2026-02-23 14:29:00	$217.75	BUY	230	$50,082.50	2026-02-26 09:53:00	$231.05	Sold	$3,059.00	6.11%	3
2026-02-23 14:28:00	$217.84	BUY	230	$50,102.10	2026-02-26 09:53:00	$231.05	Sold	$3,039.45	6.07%	3
2026-02-23 14:27:00	$217.59	BUY	230	$50,044.70	2026-02-26 09:53:00	$231.05	Sold	$3,096.81	6.19%	3
2026-02-23 14:26:00	$217.49	BUY	230	$50,022.70	2026-02-26 09:53:00	$231.05	Sold	$3,118.80	6.23%	3
2026-02-23 14:25:00	$217.63	BUY	230	$50,054.40	2026-02-26 09:53:00	$231.05	Sold	$3,087.15	6.17%	3
2026-02-23 14:24:00	$217.42	BUY	230	$50,006.60	2026-02-26 09:53:00	$231.05	Sold	$3,134.90	6.27%	3
2026-02-23 14:23:00	$217.63	BUY	230	$50,053.80	2026-02-26 09:53:00	$231.05	Sold	$3,087.75	6.17%	3
2026-02-23 14:22:00	$217.73	BUY	230	$50,077.90	2026-02-26 09:53:00	$231.05	Sold	$3,063.60	6.12%	3
2026-02-23 14:21:00	$217.74	BUY	230	$50,079.90	2026-02-26 09:53:00	$231.05	Sold	$3,061.62	6.11%	3
2026-02-23 14:19:00	$217.86	BUY	230	$50,108.00	2026-02-26 09:53:00	$231.05	Sold	$3,033.49	6.05%	3
2026-02-23 14:18:00	$217.84	BUY	230	$50,103.30	2026-02-26 09:53:00	$231.05	Sold	$3,038.21	6.06%	3
2026-02-23 14:12:00	$217.88	BUY	230	$50,112.40	2026-02-26 09:53:00	$231.05	Sold	$3,029.10	6.04%	3
2026-02-23 14:11:00	$217.81	BUY	230	$50,095.60	2026-02-26 09:53:00	$231.05	Sold	$3,045.89	6.08%	3
2026-02-23 14:10:00	$217.74	BUY	230	$50,080.20	2026-02-26 09:53:00	$231.05	Sold	$3,061.30	6.11%	3
2026-02-23 13:57:00	$217.89	BUY	230	$50,113.60	2026-02-26 09:53:00	$231.05	Sold	$3,027.95	6.04%	3
2026-02-23 13:56:00	$217.87	BUY	230	$50,108.90	2026-02-26 09:53:00	$231.05	Sold	$3,032.55	6.05%	3
2026-02-23 13:10:00	$217.89	BUY	230	$50,114.70	2026-02-26 09:53:00	$231.05	Sold	$3,026.80	6.04%	3
2026-02-23 13:09:00	$217.90	BUY	230	$50,115.90	2026-02-26 09:53:00	$231.05	Sold	$3,025.65	6.04%	3
2026-02-23 13:08:00	$217.83	BUY	230	$50,100.90	2026-02-26 09:53:00	$231.05	Sold	$3,040.60	6.07%	3
2026-02-23 13:06:00	$217.79	BUY	230	$50,090.60	2026-02-26 09:53:00	$231.05	Sold	$3,050.95	6.09%	3
2026-02-23 13:05:00	$217.91	BUY	230	$50,119.30	2026-02-26 09:53:00	$231.05	Sold	$3,022.20	6.03%	3
2026-02-23 12:49:00	$217.87	BUY	230	$50,108.90	2026-02-26 09:53:00	$231.05	Sold	$3,032.55	6.05%	3
2026-02-23 12:48:00	$217.75	BUY	230	$50,082.40	2026-02-26 09:53:00	$231.05	Sold	$3,059.07	6.11%	3
2026-02-23 12:47:00	$217.75	BUY	230	$50,082.30	2026-02-26 09:53:00	$231.05	Sold	$3,059.21	6.11%	3
2026-02-23 12:46:00	$217.81	BUY	230	$50,095.70	2026-02-26 09:53:00	$231.05	Sold	$3,045.78	6.08%	3
2026-02-23 12:45:00	$217.75	BUY	230	$50,082.50	2026-02-26 09:53:00	$231.05	Sold	$3,059.00	6.11%	3
2026-02-23 12:44:00	$217.64	BUY	230	$50,057.20	2026-02-26 09:53:00	$231.05	Sold	$3,084.30	6.16%	3
2026-02-23 12:42:00	$217.72	BUY	230	$50,074.40	2026-02-26 09:53:00	$231.05	Sold	$3,067.05	6.12%	3
2026-02-23 12:41:00	$217.66	BUY	230	$50,061.80	2026-02-26 09:53:00	$231.05	Sold	$3,079.70	6.15%	3
2026-02-23 12:40:00	$217.38	BUY	230	$49,996.40	2026-02-26 09:53:00	$231.05	Sold	$3,145.14	6.29%	3
2026-02-23 12:39:00	$217.38	BUY	230	$49,997.40	2026-02-26 09:53:00	$231.05	Sold	$3,144.10	6.29%	3
2026-02-23 12:38:00	$217.24	BUY	230	$49,965.20	2026-02-26 09:53:00	$231.05	Sold	$3,176.30	6.36%	3
2026-02-23 12:37:00	$217.23	BUY	230	$49,961.80	2026-02-26 09:53:00	$231.05	Sold	$3,179.75	6.36%	3
2026-02-23 12:36:00	$217.23	BUY	230	$49,962.90	2026-02-26 09:53:00	$231.05	Sold	$3,178.60	6.36%	3
2026-02-23 12:35:00	$217.42	BUY	230	$50,006.80	2026-02-26 09:53:00	$231.05	Sold	$3,134.72	6.27%	3
2026-02-23 12:34:00	$217.47	BUY	230	$50,017.40	2026-02-26 09:53:00	$231.05	Sold	$3,124.07	6.25%	3
2026-02-23 12:33:00	$217.44	BUY	230	$50,012.20	2026-02-26 09:53:00	$231.05	Sold	$3,129.29	6.26%	3
2026-02-23 12:32:00	$217.43	BUY	230	$50,009.10	2026-02-26 09:53:00	$231.05	Sold	$3,132.42	6.26%	3
2026-02-23 12:31:00	$217.45	BUY	230	$50,013.10	2026-02-26 09:53:00	$231.05	Sold	$3,128.35	6.26%	3
2026-02-23 12:30:00	$217.37	BUY	230	$49,995.50	2026-02-26 09:53:00	$231.05	Sold	$3,146.01	6.29%	3
2026-02-23 12:29:00	$217.52	BUY	230	$50,029.60	2026-02-26 09:53:00	$231.05	Sold	$3,111.90	6.22%	3
2026-02-23 12:28:00	$217.48	BUY	230	$50,020.40	2026-02-26 09:53:00	$231.05	Sold	$3,121.10	6.24%	3
2026-02-23 12:27:00	$217.38	BUY	230	$49,997.90	2026-02-26 09:53:00	$231.05	Sold	$3,143.62	6.29%	3
2026-02-23 12:26:00	$217.35	BUY	230	$49,991.10	2026-02-26 09:53:00	$231.05	Sold	$3,150.43	6.3%	3
2026-02-23 12:25:00	$217.31	BUY	230	$49,982.10	2026-02-26 09:53:00	$231.05	Sold	$3,159.42	6.32%	3
2026-02-23 12:24:00	$217.39	BUY	230	$49,998.90	2026-02-26 09:53:00	$231.05	Sold	$3,142.60	6.29%	3
2026-02-23 12:23:00	$217.39	BUY	230	$49,999.70	2026-02-26 09:53:00	$231.05	Sold	$3,141.80	6.28%	3
2026-02-23 12:22:00	$217.44	BUY	230	$50,011.70	2026-02-26 09:53:00	$231.05	Sold	$3,129.79	6.26%	3
2026-02-23 12:21:00	$217.41	BUY	230	$50,004.50	2026-02-26 09:53:00	$231.05	Sold	$3,137.04	6.27%	3
2026-02-23 12:20:00	$217.40	BUY	230	$50,002.90	2026-02-26 09:53:00	$231.05	Sold	$3,138.56	6.28%	3
2026-02-23 12:19:00	$217.41	BUY	230	$50,003.40	2026-02-26 09:53:00	$231.05	Sold	$3,138.07	6.28%	3
2026-02-23 12:18:00	$217.40	BUY	230	$50,000.90	2026-02-26 09:53:00	$231.05	Sold	$3,140.65	6.28%	3
2026-02-23 12:17:00	$217.18	BUY	230	$49,951.40	2026-02-26 09:53:00	$231.05	Sold	$3,190.10	6.39%	3
2026-02-23 12:16:00	$217.31	BUY	230	$49,980.10	2026-02-26 09:53:00	$231.05	Sold	$3,161.35	6.33%	3
2026-02-23 12:15:00	$217.45	BUY	230	$50,013.40	2026-02-26 09:53:00	$231.05	Sold	$3,128.12	6.25%	3
2026-02-23 12:14:00	$217.24	BUY	230	$49,964.10	2026-02-26 09:53:00	$231.05	Sold	$3,177.45	6.36%	3
2026-02-23 12:13:00	$217.25	BUY	230	$49,966.40	2026-02-26 09:53:00	$231.05	Sold	$3,175.15	6.35%	3
2026-02-23 12:12:00	$217.30	BUY	230	$49,979.00	2026-02-26 09:53:00	$231.05	Sold	$3,162.50	6.33%	3
2026-02-23 12:11:00	$217.67	BUY	230	$50,062.90	2026-02-26 09:53:00	$231.05	Sold	$3,078.55	6.15%	3
2026-02-23 12:01:00	$217.84	BUY	230	$50,103.20	2026-02-26 09:53:00	$231.05	Sold	$3,038.30	6.06%	3
2026-02-23 12:00:00	$217.77	BUY	230	$50,087.10	2026-02-26 09:53:00	$231.05	Sold	$3,054.40	6.1%	3
2026-02-23 11:59:00	$217.84	BUY	230	$50,102.10	2026-02-26 09:53:00	$231.05	Sold	$3,039.45	6.07%	3
2026-02-23 11:49:00	$217.78	BUY	230	$50,089.10	2026-02-26 09:53:00	$231.05	Sold	$3,052.42	6.09%	3
2026-02-23 11:48:00	$217.73	BUY	230	$50,077.60	2026-02-26 09:53:00	$231.05	Sold	$3,063.88	6.12%	3
2026-02-23 11:46:00	$217.69	BUY	230	$50,068.00	2026-02-26 09:53:00	$231.05	Sold	$3,073.54	6.14%	3
2026-02-23 11:45:00	$217.79	BUY	230	$50,091.70	2026-02-26 09:53:00	$231.05	Sold	$3,049.80	6.09%	3
2026-02-23 11:44:00	$217.67	BUY	230	$50,063.20	2026-02-26 09:53:00	$231.05	Sold	$3,078.30	6.15%	3
2026-02-23 11:43:00	$217.68	BUY	230	$50,066.40	2026-02-26 09:53:00	$231.05	Sold	$3,075.10	6.14%	3
2026-02-23 11:42:00	$217.74	BUY	230	$50,079.40	2026-02-26 09:53:00	$231.05	Sold	$3,062.15	6.11%	3
2026-02-23 11:41:00	$217.61	BUY	230	$50,049.20	2026-02-26 09:53:00	$231.05	Sold	$3,092.33	6.18%	3
2026-02-23 11:40:00	$217.82	BUY	230	$50,098.60	2026-02-26 09:53:00	$231.05	Sold	$3,042.92	6.07%	3
2026-02-23 11:39:00	$217.48	BUY	230	$50,021.10	2026-02-26 09:53:00	$231.05	Sold	$3,120.41	6.24%	3
2026-02-23 11:38:00	$217.63	BUY	230	$50,055.70	2026-02-26 09:53:00	$231.05	Sold	$3,085.82	6.16%	3
2026-02-23 11:37:00	$217.69	BUY	230	$50,067.60	2026-02-26 09:53:00	$231.05	Sold	$3,073.95	6.14%	3
2026-02-23 11:36:00	$217.50	BUY	230	$50,025.00	2026-02-26 09:53:00	$231.05	Sold	$3,116.50	6.23%	3
2026-02-23 11:35:00	$217.61	BUY	230	$50,049.20	2026-02-26 09:53:00	$231.05	Sold	$3,092.30	6.18%	3
2026-02-23 11:34:00	$217.68	BUY	230	$50,066.80	2026-02-26 09:53:00	$231.05	Sold	$3,074.66	6.14%	3
2026-02-23 11:33:00	$217.43	BUY	230	$50,009.80	2026-02-26 09:53:00	$231.05	Sold	$3,131.75	6.26%	3
2026-02-23 11:32:00	$217.71	BUY	230	$50,072.10	2026-02-26 09:53:00	$231.05	Sold	$3,069.35	6.13%	3
2026-02-23 11:31:00	$217.58	BUY	230	$50,043.40	2026-02-26 09:53:00	$231.05	Sold	$3,098.10	6.19%	3
2026-02-23 11:30:00	$217.70	BUY	230	$50,071.00	2026-02-26 09:53:00	$231.05	Sold	$3,070.50	6.13%	3
2026-02-23 11:28:00	$217.86	BUY	230	$50,108.40	2026-02-26 09:53:00	$231.05	Sold	$3,033.12	6.05%	3
2026-02-23 11:26:00	$217.85	BUY	230	$50,106.00	2026-02-26 09:53:00	$231.05	Sold	$3,035.49	6.06%	3
2026-02-23 11:25:00	$217.76	BUY	230	$50,084.00	2026-02-26 09:53:00	$231.05	Sold	$3,057.51	6.1%	3
2026-02-23 11:24:00	$217.65	BUY	230	$50,059.50	2026-02-26 09:53:00	$231.05	Sold	$3,082.00	6.16%	3
2026-02-23 11:23:00	$217.55	BUY	230	$50,035.40	2026-02-26 09:53:00	$231.05	Sold	$3,106.15	6.21%	3
2026-02-23 11:22:00	$217.40	BUY	230	$50,002.00	2026-02-26 09:53:00	$231.05	Sold	$3,139.50	6.28%	3
2026-02-23 11:21:00	$217.13	BUY	230	$49,939.40	2026-02-26 09:53:00	$231.05	Sold	$3,202.13	6.41%	3
2026-02-23 11:20:00	$217.45	BUY	230	$50,013.50	2026-02-26 09:53:00	$231.05	Sold	$3,128.02	6.25%	3
2026-02-23 11:19:00	$217.22	BUY	230	$49,960.60	2026-02-26 09:53:00	$231.05	Sold	$3,180.90	6.37%	3
2026-02-23 11:18:00	$217.32	BUY	230	$49,984.40	2026-02-26 09:53:00	$231.05	Sold	$3,157.14	6.32%	3
2026-02-23 11:17:00	$217.36	BUY	230	$49,993.50	2026-02-26 09:53:00	$231.05	Sold	$3,148.01	6.3%	3
2026-02-23 11:16:00	$217.38	BUY	230	$49,997.40	2026-02-26 09:53:00	$231.05	Sold	$3,144.10	6.29%	3
2026-02-23 11:15:00	$217.05	BUY	230	$49,921.20	2026-02-26 09:53:00	$231.05	Sold	$3,220.30	6.45%	3
2026-02-23 11:14:00	$217.21	BUY	230	$49,958.30	2026-02-26 09:53:00	$231.05	Sold	$3,183.20	6.37%	3
2026-02-23 11:13:00	$217.19	BUY	230	$49,953.70	2026-02-26 09:53:00	$231.05	Sold	$3,187.80	6.38%	3
2026-02-23 11:12:00	$216.98	BUY	230	$49,904.40	2026-02-26 09:53:00	$231.05	Sold	$3,237.14	6.49%	3
2026-02-23 11:11:00	$216.73	BUY	230	$49,847.90	2026-02-26 09:53:00	$231.05	Sold	$3,293.60	6.61%	3
2026-02-23 11:10:00	$217.21	BUY	230	$49,958.10	2026-02-26 09:53:00	$231.05	Sold	$3,183.43	6.37%	3
2026-02-23 11:09:00	$217.48	BUY	230	$50,020.20	2026-02-26 09:53:00	$231.05	Sold	$3,121.31	6.24%	3
2026-02-23 11:08:00	$216.95	BUY	230	$49,898.50	2026-02-26 09:53:00	$231.05	Sold	$3,243.00	6.5%	3
2026-02-23 11:07:00	$216.92	BUY	230	$49,891.60	2026-02-26 09:53:00	$231.05	Sold	$3,249.88	6.51%	3
2026-02-23 11:06:00	$217.11	BUY	230	$49,934.10	2026-02-26 09:53:00	$231.05	Sold	$3,207.35	6.42%	3
2026-02-23 11:05:00	$217.22	BUY	230	$49,960.60	2026-02-26 09:53:00	$231.05	Sold	$3,180.90	6.37%	3
2026-02-23 11:04:00	$217.33	BUY	230	$49,985.90	2026-02-26 09:53:00	$231.05	Sold	$3,155.60	6.31%	3
2026-02-23 11:03:00	$217.61	BUY	230	$50,050.30	2026-02-26 09:53:00	$231.05	Sold	$3,091.20	6.18%	3
2026-02-23 11:02:00	$218.02	BUY	230	$50,144.60	2026-02-26 09:53:00	$231.05	Sold	$2,996.90	5.98%	3
2026-02-23 11:01:00	$217.88	BUY	230	$50,112.40	2026-02-26 09:53:00	$231.05	Sold	$3,029.10	6.04%	3
2026-02-23 11:00:00	$218.01	BUY	230	$50,142.30	2026-02-26 09:53:00	$231.05	Sold	$2,999.20	5.98%	3
2026-02-23 10:59:00	$217.85	BUY	230	$50,105.50	2026-02-26 09:53:00	$231.05	Sold	$3,036.00	6.06%	3
2026-02-23 10:58:00	$217.95	BUY	230	$50,128.50	2026-02-26 09:53:00	$231.05	Sold	$3,013.00	6.01%	3
2026-02-23 10:57:00	$218.18	BUY	230	$50,181.40	2026-02-26 09:53:00	$231.05	Sold	$2,960.10	5.9%	3
2026-02-23 10:56:00	$217.93	BUY	230	$50,123.90	2026-02-26 09:53:00	$231.05	Sold	$3,017.60	6.02%	3
2026-02-23 10:55:00	$217.89	BUY	230	$50,114.70	2026-02-26 09:53:00	$231.05	Sold	$3,026.80	6.04%	3
2026-02-23 10:54:00	$217.90	BUY	230	$50,117.00	2026-02-26 09:53:00	$231.05	Sold	$3,024.50	6.03%	3
2026-02-23 10:53:00	$218.15	BUY	230	$50,174.50	2026-02-26 09:53:00	$231.05	Sold	$2,967.00	5.91%	3
2026-02-23 10:52:00	$217.77	BUY	230	$50,087.10	2026-02-26 09:53:00	$231.05	Sold	$3,054.40	6.1%	3
2026-02-23 10:51:00	$218.05	BUY	230	$50,151.50	2026-02-26 09:53:00	$231.05	Sold	$2,990.00	5.96%	3
2026-02-23 10:50:00	$218.35	BUY	230	$50,220.50	2026-02-26 09:53:00	$231.05	Sold	$2,921.00	5.82%	3
2026-02-23 10:49:00	$218.26	BUY	230	$50,199.80	2026-02-26 09:53:00	$231.05	Sold	$2,941.70	5.86%	3
2026-02-23 10:48:00	$218.35	BUY	230	$50,220.50	2026-02-26 09:53:00	$231.05	Sold	$2,921.00	5.82%	3
2026-02-23 10:47:00	$218.89	BUY	230	$50,344.70	2026-02-26 09:53:00	$231.05	Sold	$2,796.80	5.56%	3
2026-02-23 10:46:00	$218.58	BUY	230	$50,273.40	2026-02-26 09:53:00	$231.05	Sold	$2,868.10	5.71%	3
2026-02-23 10:45:00	$218.21	BUY	230	$50,188.30	2026-02-26 09:53:00	$231.05	Sold	$2,953.20	5.88%	3
2026-02-23 10:44:00	$218.40	BUY	230	$50,232.00	2026-02-26 09:53:00	$231.05	Sold	$2,909.50	5.79%	3
2026-02-23 10:43:00	$218.42	BUY	230	$50,236.60	2026-02-26 09:53:00	$231.05	Sold	$2,904.90	5.78%	3
2026-02-23 10:42:00	$218.42	BUY	230	$50,236.60	2026-02-26 09:53:00	$231.05	Sold	$2,904.90	5.78%	3
2026-02-23 10:41:00	$218.74	BUY	230	$50,310.20	2026-02-26 09:53:00	$231.05	Sold	$2,831.30	5.63%	3
2026-02-23 10:40:00	$218.34	BUY	230	$50,218.20	2026-02-26 09:53:00	$231.05	Sold	$2,923.30	5.82%	3
2026-02-23 10:39:00	$218.43	BUY	230	$50,238.90	2026-02-26 09:53:00	$231.05	Sold	$2,902.60	5.78%	3
2026-02-23 10:38:00	$218.44	BUY	230	$50,241.20	2026-02-26 09:53:00	$231.05	Sold	$2,900.30	5.77%	3
2026-02-23 10:37:00	$218.61	BUY	230	$50,280.30	2026-02-26 09:53:00	$231.05	Sold	$2,861.20	5.69%	3
2026-02-23 10:36:00	$218.09	BUY	230	$50,160.70	2026-02-26 09:53:00	$231.05	Sold	$2,980.80	5.94%	3
2026-02-23 10:35:00	$218.05	BUY	230	$50,151.50	2026-02-26 09:53:00	$231.05	Sold	$2,990.00	5.96%	3
2026-02-23 10:34:00	$218.00	BUY	230	$50,140.00	2026-02-26 09:53:00	$231.05	Sold	$3,001.50	5.99%	3
2026-02-23 10:33:00	$218.49	BUY	230	$50,252.70	2026-02-26 09:53:00	$231.05	Sold	$2,888.80	5.75%	3
2026-02-23 10:32:00	$218.48	BUY	230	$50,250.40	2026-02-26 09:53:00	$231.05	Sold	$2,891.10	5.75%	3
2026-02-23 10:31:00	$218.33	BUY	230	$50,215.90	2026-02-26 09:53:00	$231.05	Sold	$2,925.60	5.83%	3
2026-02-23 10:30:00	$218.54	BUY	230	$50,264.20	2026-02-26 09:53:00	$231.05	Sold	$2,877.30	5.72%	3
2026-02-23 10:29:00	$218.65	BUY	230	$50,289.50	2026-02-26 09:53:00	$231.05	Sold	$2,852.00	5.67%	3
2026-02-23 10:28:00	$218.64	BUY	230	$50,287.20	2026-02-26 09:53:00	$231.05	Sold	$2,854.30	5.68%	3
2026-02-23 10:27:00	$218.79	BUY	230	$50,321.70	2026-02-26 09:53:00	$231.05	Sold	$2,819.80	5.6%	3
2026-02-23 10:26:00	$219.04	BUY	230	$50,379.20	2026-02-26 09:53:00	$231.05	Sold	$2,762.30	5.48%	3
2026-02-23 10:25:00	$219.26	BUY	230	$50,429.80	2026-02-26 09:53:00	$231.05	Sold	$2,711.70	5.38%	3
2026-02-23 10:24:00	$219.11	BUY	230	$50,395.30	2026-02-26 09:53:00	$231.05	Sold	$2,746.20	5.45%	3
2026-02-23 10:23:00	$219.17	BUY	230	$50,409.10	2026-02-26 09:53:00	$231.05	Sold	$2,732.40	5.42%	3
2026-02-23 10:22:00	$219.01	BUY	230	$50,372.30	2026-02-26 09:53:00	$231.05	Sold	$2,769.20	5.5%	3
2026-02-23 10:20:00	$219.34	BUY	230	$50,448.20	2026-02-26 09:53:00	$231.05	Sold	$2,693.30	5.34%	3
2026-02-23 10:19:00	$219.11	BUY	230	$50,395.30	2026-02-26 09:53:00	$231.05	Sold	$2,746.20	5.45%	3
2026-02-23 10:18:00	$219.07	BUY	230	$50,386.10	2026-02-26 09:53:00	$231.05	Sold	$2,755.40	5.47%	3
2026-02-23 10:17:00	$219.21	BUY	230	$50,418.30	2026-02-26 09:53:00	$231.05	Sold	$2,723.20	5.4%	3
2026-02-23 10:16:00	$219.02	BUY	230	$50,374.60	2026-02-26 09:53:00	$231.05	Sold	$2,766.90	5.49%	3
2026-02-23 10:15:00	$218.71	BUY	230	$50,303.30	2026-02-26 09:53:00	$231.05	Sold	$2,838.20	5.64%	3
2026-02-23 10:14:00	$219.30	BUY	230	$50,439.00	2026-02-26 09:53:00	$231.05	Sold	$2,702.50	5.36%	3
2026-02-23 10:09:00	$219.09	BUY	230	$50,390.70	2026-02-26 09:53:00	$231.05	Sold	$2,750.80	5.46%	3
2026-02-23 10:08:00	$219.14	BUY	230	$50,402.20	2026-02-26 09:53:00	$231.05	Sold	$2,739.30	5.43%	3
2026-02-23 10:07:00	$219.25	BUY	230	$50,427.50	2026-02-26 09:53:00	$231.05	Sold	$2,714.00	5.38%	3
2026-02-23 10:01:00	$219.23	BUY	230	$50,422.90	2026-02-26 09:53:00	$231.05	Sold	$2,718.60	5.39%	3
2026-02-23 10:00:00	$218.78	BUY	230	$50,319.40	2026-02-26 09:53:00	$231.05	Sold	$2,822.10	5.61%	3
2026-02-23 09:57:00	$219.13	BUY	230	$50,399.90	2026-02-26 09:53:00	$231.05	Sold	$2,741.60	5.44%	3
2026-02-23 09:56:00	$218.84	BUY	230	$50,333.20	2026-02-26 09:53:00	$231.05	Sold	$2,808.30	5.58%	3
2026-02-23 09:55:00	$218.97	BUY	230	$50,363.10	2026-02-26 09:53:00	$231.05	Sold	$2,778.40	5.52%	3
2026-02-23 09:54:00	$218.53	BUY	230	$50,261.90	2026-02-26 09:53:00	$231.05	Sold	$2,879.60	5.73%	3
2026-02-23 09:53:00	$218.50	BUY	230	$50,255.00	2026-02-26 09:53:00	$231.05	Sold	$2,886.50	5.74%	3
2026-02-23 09:52:00	$219.19	BUY	230	$50,413.70	2026-02-26 09:53:00	$231.05	Sold	$2,727.80	5.41%	3
2026-02-23 09:50:00	$219.46	BUY	230	$50,475.80	2026-02-26 09:53:00	$231.05	Sold	$2,665.70	5.28%	3
2026-02-23 09:49:00	$219.26	BUY	230	$50,429.80	2026-02-26 09:53:00	$231.05	Sold	$2,711.70	5.38%	3
2026-02-23 09:48:00	$219.00	BUY	230	$50,370.00	2026-02-26 09:53:00	$231.05	Sold	$2,771.50	5.5%	3
2026-02-23 09:47:00	$219.46	BUY	230	$50,475.80	2026-02-26 09:53:00	$231.05	Sold	$2,665.70	5.28%	3
2026-02-23 09:46:00	$219.50	BUY	230	$50,485.00	2026-02-26 09:53:00	$231.05	Sold	$2,656.50	5.26%	3
2026-02-23 09:45:00	$219.34	BUY	230	$50,448.20	2026-02-26 09:53:00	$231.05	Sold	$2,693.30	5.34%	3
2026-02-23 09:44:00	$219.35	BUY	230	$50,450.50	2026-02-26 09:53:00	$231.05	Sold	$2,691.00	5.33%	3
2026-02-23 09:43:00	$219.75	BUY	230	$50,542.50	2026-02-26 09:53:00	$231.05	Sold	$2,599.00	5.14%	3
2026-02-23 09:42:00	$220.31	BUY	230	$50,671.30	2026-02-26 09:53:00	$231.05	Sold	$2,470.20	4.87%	3
2026-02-23 09:41:00	$220.80	BUY	230	$50,784.00	2026-02-26 09:53:00	$231.05	Sold	$2,357.50	4.64%	3
2026-02-23 09:40:00	$221.81	BUY	230	$51,016.30	2026-02-26 09:53:00	$231.05	Sold	$2,125.20	4.17%	3
2026-02-12 12:51:00	$217.83	BUY	220	$47,922.60	2026-02-26 09:53:00	$231.05	Sold	$2,908.40	6.07%	14