Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.65 USD -0.34 (-1.08%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$465.50 USD -24.83 (-5.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.60 USD -0.47 (-0.40%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$362.72 USD -0.59 (-0.16%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.28 USD -1.94 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.17 USD +0.56 (4.15%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.82 USD +5.52 (1.77%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.09 USD -12.45 (-4.13%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$490.58 USD -1.60 (-0.32%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.00 USD -5.40 (-3.45%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.88 USD +1.32 (0.73%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.76 CAD +1.11 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.07 CAD -0.99 (-1.80%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.35 USD +0.84 (0.99%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.08 USD +0.38 (0.78%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$388.65 USD -5.59 (-1.42%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.20 CAD -2.46 (-3.80%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.71 USD +2.32 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.60 USD -4.55 (-3.66%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.54 USD +1.26 (0.95%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.51%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$374.00 USD -26.52 (-6.62%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.28 USD -0.04 (-0.48%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.37 USD -0.83 (-0.41%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.89 USD -0.12 (-0.77%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.41 USD +4.55 (1.33%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.24 USD +7.20 (2.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.06 USD -3.04 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.00%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$214.63 USD +2.83 (1.34%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.68 USD -0.70 (-2.78%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$105.82 USD -4.45 (-4.04%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.44 USD +2.39 (1.72%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$276.99 USD -3.83 (-1.36%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$146.94 USD +2.89 (2.01%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.83 USD +0.71 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.07 USD -0.19 (-0.85%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.12 CAD -0.13 (-0.24%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$259.08 USD -29.77 (-10.31%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.15 USD +0.77 (0.91%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$401.57 USD -10.20 (-2.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.80 USD -0.12 (-0.63%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.48 USD -0.12 (-0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.10 (1.26%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.75 USD -0.84 (-5.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$205.63 USD -3.01 (-1.44%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.06 (0.61%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.51 CAD +1.45 (1.35%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.61 USD -4.86 (-3.56%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.64 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$180.92 USD +2.26 (1.26%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.51 CAD +1.67 (1.67%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$100.95 USD +0.02 (0.02%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.04%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.10 USD -7.45 (-4.08%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.77 USD +0.89 (2.03%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.74 USD -3.18 (-1.75%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.61 USD +0.12 (0.14%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.45 CAD -1.19 (-0.77%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.79 USD -2.47 (-3.90%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.89%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.02 USD +1.47 (2.08%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.30 USD -11.02 (-2.33%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$394.79 USD -14.11 (-3.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.71 CAD +0.70 (0.62%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$213.98 USD -1.94 (-0.90%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.79 USD +0.44 (0.79%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.16 USD +3.84 (3.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.53 USD +1.74 (2.00%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.70 USD +0.73 (0.91%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.43 USD -0.40 (-2.56%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.38 USD -4.77 (-4.72%)	GO

Run Simulation

Select Stock:

Symbol

ADT

Exchange

NYSE

Sector

Industrials

Company

ADT Inc.

Mkt Cap

4.90B

P/E

8.78

Price

$6.77USD +0.09 (1.42%)

Buy Times -> Sold

234 -> 0.43% -> 1

Sell Times -> Sold

225 -> 0.44% -> 1

Average Cost

$48,874.80

Min: $48,874.80 - Max: $48,874.80

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$1,519.02

Min: $1,519.02 - Max: $1,519.02

Average Gain (%)

3.11%

Min: 3.11% - Max: 3.11%

Buy Times -> Still Hold

234 -> 99.57% -> 233

Avg. Hold Cost (Not Sold)

$49,737.65

Min: $49,385.60 - Max: $50,120.80

Avg. Hold Days (Not Sold)

11.7 days

Min: 9 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-01 10:50:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:49:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:48:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:47:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:45:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:44:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:43:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:42:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:41:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:40:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:39:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:38:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:37:00	$6.62	BUY	7520	$49,744.80	-	-	Hold	-	-	9
2026-06-01 10:36:00	$6.62	BUY	7520	$49,782.40	-	-	Hold	-	-	9
2026-06-01 10:35:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:34:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:33:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:32:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:31:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:30:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:29:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:27:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:26:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:25:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:24:00	$6.65	BUY	7520	$49,970.40	-	-	Hold	-	-	9
2026-06-01 10:23:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:22:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:21:00	$6.66	BUY	7520	$50,045.60	-	-	Hold	-	-	9
2026-06-01 10:20:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 10:19:00	$6.67	BUY	7520	$50,120.80	-	-	Hold	-	-	9
2026-06-01 09:35:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:33:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:32:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-06-01 09:31:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:30:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-05-29 15:59:00	$6.71	BUY	7360	$49,385.60	-	-	Hold	-	-	12
2026-05-29 15:58:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:56:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:55:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:54:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:53:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:52:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:48:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:47:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:46:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:45:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:44:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:43:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:42:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:29:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:28:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:27:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:22:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:18:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:17:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:16:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:09:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:07:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:06:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:13:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:50:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:35:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:34:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:33:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:32:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:31:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:30:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:25:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:24:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:23:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:22:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:21:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:20:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:19:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:18:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:17:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:16:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:15:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:14:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:13:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:12:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:11:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:10:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:09:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:08:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:07:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:06:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:05:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:04:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:03:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:02:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:01:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:00:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:59:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:58:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:56:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:55:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:54:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:53:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:52:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:50:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:49:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:48:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:47:00	$6.76	BUY	7360	$49,716.80	-	-	Hold	-	-	12
2026-05-29 10:46:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:45:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:43:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:42:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:41:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:40:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:39:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:38:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:36:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:34:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:33:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:32:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:31:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:30:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:22:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:21:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:17:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:16:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:15:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:14:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:13:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:12:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:11:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:10:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:09:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:08:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:07:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:06:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:05:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:04:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:03:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:02:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:01:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:00:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:59:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 09:58:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:57:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:56:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:55:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:54:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:53:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:52:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:51:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:50:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:49:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:48:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:47:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:42:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:41:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:40:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:39:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:38:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:37:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:36:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:35:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:34:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:33:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:32:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:31:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:30:00	$6.80	BUY	7360	$50,048.00	-	-	Hold	-	-	12
2026-05-28 15:59:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 15:58:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:57:00	$6.81	BUY	7330	$49,880.60	-	-	Hold	-	-	13
2026-05-28 15:56:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:55:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:53:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:52:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:51:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:49:00	$6.81	BUY	7330	$49,935.60	-	-	Hold	-	-	13
2026-05-28 15:23:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:22:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:13:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:12:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:11:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:55:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:53:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:52:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:51:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 14:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:49:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:48:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:12:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:11:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 10:10:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 09:36:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:35:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:34:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-22 10:10:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 10:09:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:08:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:07:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:06:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:05:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:04:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:03:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:02:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:01:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:00:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:59:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:58:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:57:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:56:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:55:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:54:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:53:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:52:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:51:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:50:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:49:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:48:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:47:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:46:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:45:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:44:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:43:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:42:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:41:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:40:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:39:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:38:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:37:00	$7.02	SELL	7140	$50,122.80	-	-		-	-
2026-05-21 15:10:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 15:09:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:51:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:50:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:48:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:45:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:44:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:43:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:42:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:41:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:40:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:39:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:38:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:37:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:36:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:35:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:34:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:33:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:32:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:31:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:30:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:29:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:28:00	$7.04	SELL	7240	$50,943.50	-	-		-	-
2026-05-21 14:27:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:26:00	$7.02	SELL	7240	$50,788.60	-	-		-	-
2026-05-21 14:25:00	$7.00	SELL	7240	$50,709.00	-	-		-	-
2026-05-21 14:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-21 14:23:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:22:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:21:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:20:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:19:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:18:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:17:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:16:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:14:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:13:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:12:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:11:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:10:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:09:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:08:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:06:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:05:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:04:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:03:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:02:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:01:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:00:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:59:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:58:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:57:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:56:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:55:00	$6.98	SELL	7240	$50,543.20	-	-		-	-
2026-05-21 13:54:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:53:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:52:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:51:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:50:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 13:49:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:48:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:47:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:46:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:45:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:44:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:43:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:42:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:41:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-20 15:35:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:34:00	$6.98	SELL	7270	$50,773.70	-	-		-	-
2026-05-20 15:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:31:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:30:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:29:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:28:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:27:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:26:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:25:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:24:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:23:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 15:22:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:21:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:20:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:19:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:18:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:16:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:47:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:46:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:45:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:44:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:43:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:42:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:41:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:40:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:39:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:38:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:37:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:36:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:35:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:34:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:31:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:30:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:29:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:28:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:22:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:21:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:20:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:19:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:18:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:17:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:16:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:15:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:14:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:13:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:12:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:11:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:10:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:09:00	$6.98	SELL	7270	$50,725.70	-	-		-	-
2026-05-20 12:08:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:07:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:06:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:05:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:04:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:03:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:02:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:01:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:00:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:59:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:58:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:57:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:56:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:55:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:54:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:53:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:52:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:51:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:50:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:49:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:28:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:26:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:25:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:23:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:17:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:16:00	$6.98	SELL	7270	$50,743.10	-	-		-	-
2026-05-19 10:48:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:47:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:46:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:42:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:41:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:40:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:35:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:34:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:31:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:27:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:25:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-19 10:23:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:22:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:17:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:16:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-18 15:59:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:58:00	$6.98	SELL	7290	$50,884.20	-	-		-	-
2026-05-18 15:57:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:50:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:49:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:48:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:47:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:39:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:38:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:33:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:32:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:29:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:27:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 14:11:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 13:50:00	$6.97	SELL	7290	$50,812.00	-	-		-	-
2026-05-13 15:23:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5

Buy Times -> Sold

531 -> 56.12% -> 298

Sell Times -> Sold

236 -> 126.27% -> 298

Average Cost

$49,278.27

Min: $48,730.20 - Max: $50,048.00

Average Hold Days

3.2 days

Min: 0 - Max: 5

Average Gain

$1,103.86

Min: $506.10 - Max: $1,663.62

Average Gain (%)

2.24%

Min: 1.02% - Max: 3.41%

Buy Times -> Still Hold

531 -> 43.88% -> 233

Avg. Hold Cost (Not Sold)

$49,737.65

Min: $49,385.60 - Max: $50,120.80

Avg. Hold Days (Not Sold)

11.7 days

Min: 9 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-01 10:50:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:49:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:48:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:47:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:45:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:44:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:43:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:42:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:41:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:40:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:39:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:38:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:37:00	$6.62	BUY	7520	$49,744.80	-	-	Hold	-	-	9
2026-06-01 10:36:00	$6.62	BUY	7520	$49,782.40	-	-	Hold	-	-	9
2026-06-01 10:35:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:34:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:33:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:32:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:31:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:30:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:29:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:27:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:26:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:25:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:24:00	$6.65	BUY	7520	$49,970.40	-	-	Hold	-	-	9
2026-06-01 10:23:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:22:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:21:00	$6.66	BUY	7520	$50,045.60	-	-	Hold	-	-	9
2026-06-01 10:20:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 10:19:00	$6.67	BUY	7520	$50,120.80	-	-	Hold	-	-	9
2026-06-01 09:35:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:33:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:32:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-06-01 09:31:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:30:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-05-29 15:59:00	$6.71	BUY	7360	$49,385.60	-	-	Hold	-	-	12
2026-05-29 15:58:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:56:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:55:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:54:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:53:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:52:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:48:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:47:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:46:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:45:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:44:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:43:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:42:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:29:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:28:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:27:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:22:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:18:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:17:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:16:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:09:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:07:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:06:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:13:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:50:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:35:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:34:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:33:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:32:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:31:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:30:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:25:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:24:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:23:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:22:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:21:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:20:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:19:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:18:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:17:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:16:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:15:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:14:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:13:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:12:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:11:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:10:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:09:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:08:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:07:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:06:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:05:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:04:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:03:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:02:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:01:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:00:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:59:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:58:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:56:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:55:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:54:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:53:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:52:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:50:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:49:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:48:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:47:00	$6.76	BUY	7360	$49,716.80	-	-	Hold	-	-	12
2026-05-29 10:46:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:45:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:43:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:42:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:41:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:40:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:39:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:38:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:36:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:34:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:33:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:32:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:31:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:30:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:22:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:21:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:17:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:16:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:15:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:14:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:13:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:12:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:11:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:10:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:09:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:08:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:07:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:06:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:05:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:04:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:03:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:02:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:01:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:00:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:59:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 09:58:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:57:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:56:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:55:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:54:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:53:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:52:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:51:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:50:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:49:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:48:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:47:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:42:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:41:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:40:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:39:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:38:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:37:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:36:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:35:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:34:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:33:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:32:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:31:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:30:00	$6.80	BUY	7360	$50,048.00	-	-	Hold	-	-	12
2026-05-28 15:59:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 15:58:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:57:00	$6.81	BUY	7330	$49,880.60	-	-	Hold	-	-	13
2026-05-28 15:56:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:55:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:53:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:52:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:51:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:49:00	$6.81	BUY	7330	$49,935.60	-	-	Hold	-	-	13
2026-05-28 15:23:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:22:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:13:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:12:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:11:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:55:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:53:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:52:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:51:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 14:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:49:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:48:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:12:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:11:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 10:10:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 09:36:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:35:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:34:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-22 10:10:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 10:09:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:08:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:07:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:06:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:05:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:04:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:03:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:02:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:01:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:00:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:59:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:58:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:57:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:56:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:55:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:54:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:53:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:52:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:51:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:50:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:49:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:48:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:47:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:46:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:45:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:44:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:43:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:42:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:41:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:40:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:39:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:38:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:37:00	$7.02	SELL	7140	$50,122.80	-	-		-	-
2026-05-21 15:10:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 15:09:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:51:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:50:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:48:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:45:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:44:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:43:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:42:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:41:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:40:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:39:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:38:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:37:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:36:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:35:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:34:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:33:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:32:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:31:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:30:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:29:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:28:00	$7.04	SELL	7240	$50,943.50	-	-		-	-
2026-05-21 14:27:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:26:00	$7.02	SELL	7240	$50,788.60	-	-		-	-
2026-05-21 14:25:00	$7.00	SELL	7240	$50,709.00	-	-		-	-
2026-05-21 14:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-21 14:23:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:22:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:21:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:20:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:19:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:18:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:17:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:16:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:14:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:13:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:12:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:11:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:10:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:09:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:08:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:06:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:05:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:04:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:03:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:02:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:01:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:00:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:59:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:58:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:57:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:56:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:55:00	$6.98	SELL	7240	$50,543.20	-	-		-	-
2026-05-21 13:54:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:53:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:52:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:51:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:50:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 13:49:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:48:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:47:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:46:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:45:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:44:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:43:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:42:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:41:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-20 15:35:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:34:00	$6.98	SELL	7270	$50,773.70	-	-		-	-
2026-05-20 15:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:31:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:30:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:29:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:28:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:27:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:26:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:25:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:24:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:23:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 15:22:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:21:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:20:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:19:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:18:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:16:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:47:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:46:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:45:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:44:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:43:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:42:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:41:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:40:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:39:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:38:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:37:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:36:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:35:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:34:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:31:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:30:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:29:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:28:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:22:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:21:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:20:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:19:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:18:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:17:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:16:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:15:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:14:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:13:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:12:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:11:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:10:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:09:00	$6.98	SELL	7270	$50,725.70	-	-		-	-
2026-05-20 12:08:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:07:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:06:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:05:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:04:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:03:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:02:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:01:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:00:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:59:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:58:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:57:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:56:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:55:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:54:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:53:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:52:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:51:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:50:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:49:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:28:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:26:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:25:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:23:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:17:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:16:00	$6.98	SELL	7270	$50,743.10	-	-		-	-
2026-05-19 10:48:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:47:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:46:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:42:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:41:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:40:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:35:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:34:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:31:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:27:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:25:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-19 10:23:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:22:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:17:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:16:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-18 15:59:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:58:00	$6.98	SELL	7290	$50,884.20	-	-		-	-
2026-05-18 15:57:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:50:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:49:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:48:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:47:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:39:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:38:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:33:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:32:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:29:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:27:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 14:11:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 13:50:00	$6.97	SELL	7290	$50,812.00	-	-		-	-
2026-05-13 15:23:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:22:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:21:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:20:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:19:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:18:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:17:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:16:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:15:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:13:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:12:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:11:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:10:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:09:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:08:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:07:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:05:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:04:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:03:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:02:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:01:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:00:00	$6.74	BUY	7230	$48,730.20	2026-05-18 13:50:00	$6.97	Sold	$1,663.62	3.41%	5
2026-05-13 14:59:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 14:58:00	$6.74	BUY	7230	$48,730.20	2026-05-18 13:50:00	$6.97	Sold	$1,663.62	3.41%	5
2026-05-13 14:57:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:56:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:55:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:50:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:48:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:47:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 14:35:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:34:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:33:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:32:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:31:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:30:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:28:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 14:13:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:22:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 12:21:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:18:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:17:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:16:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:15:00	$6.76	BUY	7230	$48,839.40	2026-05-18 13:50:00	$6.97	Sold	$1,554.45	3.18%	5
2026-05-13 12:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:13:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 12:12:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:11:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:10:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 12:09:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:08:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:07:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:06:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:05:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:04:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:03:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:02:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:01:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:00:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:59:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:58:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:57:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:56:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:55:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:54:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:53:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:52:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:51:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 11:50:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:49:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:48:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 11:47:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:46:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:45:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:44:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:43:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:42:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:41:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:40:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:39:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:38:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:37:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:36:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:35:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:34:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:33:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:32:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:31:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:30:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:29:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:28:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:27:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:26:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:25:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:24:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:23:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:22:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:19:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:17:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:14:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:13:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:12:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:11:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:10:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:09:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:08:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:07:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:06:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:05:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:04:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:03:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:02:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:01:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:00:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:59:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:58:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 10:57:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:56:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:55:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:54:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:53:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:52:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:51:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:50:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:49:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:48:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:47:00	$6.81	BUY	7230	$49,236.30	2026-05-18 13:50:00	$6.97	Sold	$1,157.52	2.35%	5
2026-05-13 10:46:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:45:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:44:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:43:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:42:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:41:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:40:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:39:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:38:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:37:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:36:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:35:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:32:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:31:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:30:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:29:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:23:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:22:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:21:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:20:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:19:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:18:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:17:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:16:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:15:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:14:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:13:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:12:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:11:00	$6.86	BUY	7230	$49,597.80	2026-05-18 13:50:00	$6.97	Sold	$796.02	1.6%	5
2026-05-13 10:10:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 09:50:00	$6.98	SELL	7230	$50,465.40	-	-		-	-
2026-05-13 09:49:00	$6.97	SELL	7230	$50,393.10	-	-		-	-
2026-05-13 09:48:00	$6.95	SELL	7230	$50,248.50	-	-		-	-
2026-05-13 09:47:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:46:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:45:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:44:00	$6.93	SELL	7230	$50,103.90	-	-		-	-
2026-05-13 09:43:00	$6.93	SELL	7230	$50,103.90	-	-		-	-
2026-05-13 09:37:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:35:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:33:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:31:00	$6.89	BUY	7230	$49,814.70	2026-05-13 09:49:00	$6.97	Sold	$578.40	1.16%	0
2026-05-13 09:30:00	$6.92	SELL	7230	$50,031.60	-	-		-	-
2026-05-12 15:33:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-05-12 13:31:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:30:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:29:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:24:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 11:14:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:13:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:12:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:11:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:10:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:09:00	$6.73	BUY	7360	$49,496.00	2026-05-12 15:33:00	$6.83	Sold	$772.80	1.56%	0
2026-05-12 11:08:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 11:07:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:06:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:05:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:04:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:03:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:02:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 11:01:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:00:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:59:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:58:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:57:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 10:56:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:47:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:44:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:43:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:42:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:41:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:40:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:39:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:38:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:37:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:32:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:31:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:30:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:27:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:25:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:24:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:23:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:22:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:21:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:20:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:19:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:18:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:17:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:16:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:15:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:14:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:13:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:12:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:11:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:09:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:08:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:07:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:06:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:05:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:04:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:03:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:02:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:01:00	$6.78	BUY	7360	$49,900.80	2026-05-13 09:30:00	$6.92	Sold	$1,030.40	2.06%	1
2026-05-12 10:00:00	$6.78	BUY	7360	$49,900.80	2026-05-13 09:30:00	$6.92	Sold	$1,030.40	2.06%	1
2026-05-12 09:56:00	$6.79	BUY	7360	$49,974.40	2026-05-13 09:30:00	$6.92	Sold	$956.80	1.91%	1
2026-05-12 09:35:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-05-12 09:32:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-12 09:31:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-12 09:30:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-11 15:59:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 15:58:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 15:57:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 15:56:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 11:00:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:54:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:53:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:52:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:51:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:50:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:49:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 10:48:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:47:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:46:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:45:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:44:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:43:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:42:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:41:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:38:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:21:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:20:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:19:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:18:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:17:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:16:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:15:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:14:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:13:00	$6.77	BUY	7280	$49,249.20	2026-05-13 09:30:00	$6.92	Sold	$1,128.40	2.29%	2
2026-05-11 10:12:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:11:00	$6.77	BUY	7280	$49,249.20	2026-05-13 09:30:00	$6.92	Sold	$1,128.40	2.29%	2
2026-05-11 10:10:00	$6.76	BUY	7280	$49,212.80	2026-05-12 09:35:00	$6.83	Sold	$509.60	1.04%	1
2026-05-11 10:09:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:08:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:07:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:06:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:05:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:04:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:03:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:02:00	$6.81	BUY	7280	$49,540.40	2026-05-13 09:30:00	$6.92	Sold	$837.20	1.69%	2
2026-05-11 10:01:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 09:58:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:57:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:55:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:54:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:53:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:52:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:51:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:50:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:49:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:48:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 09:47:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:46:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:45:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:44:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 09:43:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:42:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:41:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:40:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:39:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:38:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:37:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:36:00	$6.82	BUY	7280	$49,649.60	2026-05-13 09:30:00	$6.92	Sold	$728.00	1.47%	2
2026-05-11 09:35:00	$6.82	BUY	7280	$49,649.60	2026-05-13 09:30:00	$6.92	Sold	$728.00	1.47%	2
2026-05-11 09:34:00	$6.83	BUY	7280	$49,722.40	2026-05-13 09:30:00	$6.92	Sold	$655.20	1.32%	2
2026-05-11 09:33:00	$6.83	BUY	7280	$49,722.40	2026-05-13 09:30:00	$6.92	Sold	$655.20	1.32%	2
2026-05-11 09:32:00	$6.85	BUY	7280	$49,868.00	2026-05-13 09:30:00	$6.92	Sold	$509.60	1.02%	2
2026-05-11 09:31:00	$6.85	BUY	7280	$49,868.00	2026-05-13 09:30:00	$6.92	Sold	$509.60	1.02%	2
2026-05-11 09:30:00	$6.87	BUY	7280	$50,013.60	2026-05-13 09:45:00	$6.94	Sold	$509.60	1.02%	2
2026-05-08 15:59:00	$6.86	BUY	7220	$49,511.10	2026-05-13 09:43:00	$6.93	Sold	$523.45	1.06%	5

Buy Times -> Sold

1653 -> 61.58% -> 1018

Sell Times -> Sold

1700 -> 59.88% -> 1018

Average Cost

$49,403.05

Min: $48,511.00 - Max: $50,048.00

Average Hold Days

5.9 days

Min: 0 - Max: 18

Average Gain

$1,331.08

Min: $504.08 - Max: $3,862.80

Average Gain (%)

2.69%

Min: 1.01% - Max: 7.79%

Buy Times -> Still Hold

1653 -> 38.42% -> 635

Avg. Hold Cost (Not Sold)

$49,527.64

Min: $48,650.00 - Max: $50,126.00

Avg. Hold Days (Not Sold)

27 days

Min: 9 - Max: 37

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-01 10:50:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:49:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:48:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:47:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:45:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:44:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:43:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:42:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:41:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:40:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:39:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:38:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:37:00	$6.62	BUY	7520	$49,744.80	-	-	Hold	-	-	9
2026-06-01 10:36:00	$6.62	BUY	7520	$49,782.40	-	-	Hold	-	-	9
2026-06-01 10:35:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:34:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:33:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:32:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:31:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:30:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:29:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:27:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:26:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:25:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:24:00	$6.65	BUY	7520	$49,970.40	-	-	Hold	-	-	9
2026-06-01 10:23:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:22:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:21:00	$6.66	BUY	7520	$50,045.60	-	-	Hold	-	-	9
2026-06-01 10:20:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 10:19:00	$6.67	BUY	7520	$50,120.80	-	-	Hold	-	-	9
2026-06-01 09:35:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:33:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:32:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-06-01 09:31:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:30:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-05-29 15:59:00	$6.71	BUY	7360	$49,385.60	-	-	Hold	-	-	12
2026-05-29 15:58:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:56:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:55:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:54:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:53:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:52:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:48:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:47:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:46:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:45:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:44:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:43:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:42:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:29:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:28:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:27:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:22:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:18:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:17:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:16:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:09:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:07:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:06:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:13:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:50:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:35:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:34:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:33:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:32:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:31:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:30:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:25:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:24:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:23:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:22:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:21:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:20:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:19:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:18:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:17:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:16:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:15:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:14:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:13:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:12:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:11:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:10:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:09:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:08:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:07:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:06:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:05:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:04:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:03:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:02:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:01:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:00:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:59:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:58:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:56:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:55:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:54:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:53:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:52:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:50:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:49:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:48:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:47:00	$6.76	BUY	7360	$49,716.80	-	-	Hold	-	-	12
2026-05-29 10:46:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:45:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:43:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:42:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:41:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:40:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:39:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:38:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:36:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:34:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:33:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:32:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:31:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:30:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:22:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:21:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:17:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:16:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:15:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:14:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:13:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:12:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:11:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:10:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:09:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:08:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:07:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:06:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:05:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:04:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:03:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:02:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:01:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:00:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:59:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 09:58:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:57:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:56:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:55:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:54:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:53:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:52:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:51:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:50:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:49:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:48:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:47:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:42:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:41:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:40:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:39:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:38:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:37:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:36:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:35:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:34:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:33:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:32:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:31:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:30:00	$6.80	BUY	7360	$50,048.00	-	-	Hold	-	-	12
2026-05-28 15:59:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 15:58:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:57:00	$6.81	BUY	7330	$49,880.60	-	-	Hold	-	-	13
2026-05-28 15:56:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:55:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:53:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:52:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:51:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:49:00	$6.81	BUY	7330	$49,935.60	-	-	Hold	-	-	13
2026-05-28 15:23:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:22:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:13:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:12:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:11:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:55:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:53:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:52:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:51:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 14:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:49:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:48:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:12:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:11:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 10:10:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 09:36:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:35:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:34:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-22 10:10:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 10:09:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:08:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:07:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:06:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:05:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:04:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:03:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:02:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:01:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:00:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:59:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:58:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:57:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:56:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:55:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:54:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:53:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:52:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:51:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:50:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:49:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:48:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:47:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:46:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:45:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:44:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:43:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:42:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:41:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:40:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:39:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:38:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:37:00	$7.02	SELL	7140	$50,122.80	-	-		-	-
2026-05-21 15:10:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 15:09:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:51:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:50:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:48:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:45:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:44:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:43:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:42:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:41:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:40:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:39:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:38:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:37:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:36:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:35:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:34:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:33:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:32:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:31:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:30:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:29:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:28:00	$7.04	SELL	7240	$50,943.50	-	-		-	-
2026-05-21 14:27:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:26:00	$7.02	SELL	7240	$50,788.60	-	-		-	-
2026-05-21 14:25:00	$7.00	SELL	7240	$50,709.00	-	-		-	-
2026-05-21 14:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-21 14:23:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:22:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:21:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:20:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:19:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:18:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:17:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:16:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:14:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:13:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:12:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:11:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:10:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:09:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:08:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:06:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:05:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:04:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:03:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:02:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:01:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:00:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:59:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:58:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:57:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:56:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:55:00	$6.98	SELL	7240	$50,543.20	-	-		-	-
2026-05-21 13:54:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:53:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:52:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:51:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:50:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 13:49:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:48:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:47:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:46:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:45:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:44:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:43:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:42:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:41:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-20 15:35:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:34:00	$6.98	SELL	7270	$50,773.70	-	-		-	-
2026-05-20 15:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:31:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:30:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:29:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:28:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:27:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:26:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:25:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:24:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:23:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 15:22:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:21:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:20:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:19:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:18:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:16:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:47:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:46:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:45:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:44:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:43:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:42:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:41:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:40:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:39:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:38:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:37:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:36:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:35:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:34:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:31:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:30:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:29:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:28:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:22:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:21:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:20:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:19:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:18:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:17:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:16:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:15:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:14:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:13:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:12:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:11:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:10:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:09:00	$6.98	SELL	7270	$50,725.70	-	-		-	-
2026-05-20 12:08:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:07:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:06:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:05:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:04:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:03:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:02:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:01:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:00:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:59:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:58:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:57:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:56:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:55:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:54:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:53:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:52:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:51:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:50:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:49:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:28:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:26:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:25:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:23:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:17:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:16:00	$6.98	SELL	7270	$50,743.10	-	-		-	-
2026-05-19 10:48:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:47:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:46:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:42:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:41:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:40:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:35:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:34:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:31:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:27:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:25:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-19 10:23:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:22:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:17:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:16:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-18 15:59:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:58:00	$6.98	SELL	7290	$50,884.20	-	-		-	-
2026-05-18 15:57:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:50:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:49:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:48:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:47:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:39:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:38:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:33:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:32:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:29:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:27:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 14:11:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 13:50:00	$6.97	SELL	7290	$50,812.00	-	-		-	-
2026-05-13 15:23:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:22:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:21:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:20:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:19:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:18:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:17:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:16:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:15:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:13:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:12:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:11:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:10:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:09:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:08:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:07:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:05:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:04:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:03:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:02:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:01:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:00:00	$6.74	BUY	7230	$48,730.20	2026-05-18 13:50:00	$6.97	Sold	$1,663.62	3.41%	5
2026-05-13 14:59:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 14:58:00	$6.74	BUY	7230	$48,730.20	2026-05-18 13:50:00	$6.97	Sold	$1,663.62	3.41%	5
2026-05-13 14:57:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:56:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:55:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:50:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:48:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:47:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 14:35:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:34:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:33:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:32:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:31:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:30:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:28:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 14:13:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:22:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 12:21:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:18:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:17:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:16:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:15:00	$6.76	BUY	7230	$48,839.40	2026-05-18 13:50:00	$6.97	Sold	$1,554.45	3.18%	5
2026-05-13 12:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:13:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 12:12:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:11:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:10:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 12:09:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:08:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:07:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:06:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:05:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:04:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:03:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:02:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:01:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:00:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:59:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:58:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:57:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:56:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:55:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:54:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:53:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:52:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:51:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 11:50:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:49:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:48:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 11:47:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:46:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:45:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:44:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:43:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:42:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:41:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:40:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:39:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:38:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:37:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:36:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:35:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:34:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:33:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:32:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:31:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:30:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:29:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:28:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:27:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:26:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:25:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:24:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:23:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:22:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:19:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:17:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:14:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:13:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:12:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:11:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:10:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:09:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:08:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:07:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:06:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:05:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:04:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:03:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:02:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:01:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:00:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:59:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:58:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 10:57:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:56:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:55:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:54:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:53:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:52:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:51:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:50:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:49:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:48:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:47:00	$6.81	BUY	7230	$49,236.30	2026-05-18 13:50:00	$6.97	Sold	$1,157.52	2.35%	5
2026-05-13 10:46:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:45:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:44:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:43:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:42:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:41:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:40:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:39:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:38:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:37:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:36:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:35:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:32:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:31:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:30:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:29:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:23:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:22:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:21:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:20:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:19:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:18:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:17:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:16:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:15:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:14:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:13:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:12:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:11:00	$6.86	BUY	7230	$49,597.80	2026-05-18 13:50:00	$6.97	Sold	$796.02	1.6%	5
2026-05-13 10:10:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 09:50:00	$6.98	SELL	7230	$50,465.40	-	-		-	-
2026-05-13 09:49:00	$6.97	SELL	7230	$50,393.10	-	-		-	-
2026-05-13 09:48:00	$6.95	SELL	7230	$50,248.50	-	-		-	-
2026-05-13 09:47:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:46:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:45:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:44:00	$6.93	SELL	7230	$50,103.90	-	-		-	-
2026-05-13 09:43:00	$6.93	SELL	7230	$50,103.90	-	-		-	-
2026-05-13 09:37:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:35:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:33:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:31:00	$6.89	BUY	7230	$49,814.70	2026-05-13 09:49:00	$6.97	Sold	$578.40	1.16%	0
2026-05-13 09:30:00	$6.92	SELL	7230	$50,031.60	-	-		-	-
2026-05-12 15:33:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-05-12 13:31:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:30:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:29:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:24:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 11:14:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:13:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:12:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:11:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:10:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:09:00	$6.73	BUY	7360	$49,496.00	2026-05-12 15:33:00	$6.83	Sold	$772.80	1.56%	0
2026-05-12 11:08:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 11:07:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:06:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:05:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:04:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:03:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:02:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 11:01:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:00:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:59:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:58:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:57:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 10:56:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:47:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:44:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:43:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:42:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:41:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:40:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:39:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:38:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:37:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:32:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:31:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:30:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:27:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:25:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:24:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:23:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:22:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:21:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:20:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:19:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:18:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:17:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:16:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:15:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:14:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:13:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:12:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:11:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:09:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:08:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:07:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:06:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:05:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:04:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:03:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:02:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:01:00	$6.78	BUY	7360	$49,900.80	2026-05-13 09:30:00	$6.92	Sold	$1,030.40	2.06%	1
2026-05-12 10:00:00	$6.78	BUY	7360	$49,900.80	2026-05-13 09:30:00	$6.92	Sold	$1,030.40	2.06%	1
2026-05-12 09:56:00	$6.79	BUY	7360	$49,974.40	2026-05-13 09:30:00	$6.92	Sold	$956.80	1.91%	1
2026-05-12 09:35:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-05-12 09:32:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-12 09:31:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-12 09:30:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-11 15:59:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 15:58:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 15:57:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 15:56:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 11:00:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:54:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:53:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:52:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:51:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:50:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:49:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 10:48:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:47:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:46:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:45:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:44:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:43:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:42:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:41:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:38:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:21:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:20:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:19:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:18:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:17:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:16:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:15:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:14:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:13:00	$6.77	BUY	7280	$49,249.20	2026-05-13 09:30:00	$6.92	Sold	$1,128.40	2.29%	2
2026-05-11 10:12:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:11:00	$6.77	BUY	7280	$49,249.20	2026-05-13 09:30:00	$6.92	Sold	$1,128.40	2.29%	2
2026-05-11 10:10:00	$6.76	BUY	7280	$49,212.80	2026-05-12 09:35:00	$6.83	Sold	$509.60	1.04%	1
2026-05-11 10:09:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:08:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:07:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:06:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:05:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:04:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:03:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:02:00	$6.81	BUY	7280	$49,540.40	2026-05-13 09:30:00	$6.92	Sold	$837.20	1.69%	2
2026-05-11 10:01:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 09:58:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:57:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:55:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:54:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:53:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:52:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:51:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:50:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:49:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:48:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 09:47:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:46:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:45:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:44:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 09:43:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:42:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:41:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:40:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:39:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:38:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:37:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:36:00	$6.82	BUY	7280	$49,649.60	2026-05-13 09:30:00	$6.92	Sold	$728.00	1.47%	2
2026-05-11 09:35:00	$6.82	BUY	7280	$49,649.60	2026-05-13 09:30:00	$6.92	Sold	$728.00	1.47%	2
2026-05-11 09:34:00	$6.83	BUY	7280	$49,722.40	2026-05-13 09:30:00	$6.92	Sold	$655.20	1.32%	2
2026-05-11 09:33:00	$6.83	BUY	7280	$49,722.40	2026-05-13 09:30:00	$6.92	Sold	$655.20	1.32%	2
2026-05-11 09:32:00	$6.85	BUY	7280	$49,868.00	2026-05-13 09:30:00	$6.92	Sold	$509.60	1.02%	2
2026-05-11 09:31:00	$6.85	BUY	7280	$49,868.00	2026-05-13 09:30:00	$6.92	Sold	$509.60	1.02%	2
2026-05-11 09:30:00	$6.87	BUY	7280	$50,013.60	2026-05-13 09:45:00	$6.94	Sold	$509.60	1.02%	2
2026-05-08 15:59:00	$6.86	BUY	7220	$49,511.10	2026-05-13 09:43:00	$6.93	Sold	$523.45	1.06%	5
2026-05-08 15:58:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:57:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:56:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:55:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:54:00	$6.84	BUY	7220	$49,348.70	2026-05-13 09:30:00	$6.92	Sold	$613.70	1.24%	5
2026-05-08 15:53:00	$6.84	BUY	7220	$49,348.70	2026-05-13 09:30:00	$6.92	Sold	$613.70	1.24%	5
2026-05-08 15:52:00	$6.85	BUY	7220	$49,420.90	2026-05-13 09:30:00	$6.92	Sold	$541.50	1.1%	5
2026-05-08 15:51:00	$6.85	BUY	7220	$49,420.90	2026-05-13 09:30:00	$6.92	Sold	$541.50	1.1%	5
2026-05-08 15:50:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:49:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:48:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:47:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:46:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 15:45:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:44:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:43:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:42:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:41:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:00:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:59:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:58:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:57:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:56:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:55:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:54:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:39:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:36:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:35:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:34:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:33:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:32:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:31:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:30:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:29:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:28:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:27:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:26:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:25:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:24:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:23:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:22:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:21:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:20:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:19:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:18:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:17:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:16:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:15:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:14:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:13:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:12:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:11:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:10:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:09:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:08:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:07:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:06:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:05:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:04:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:03:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:02:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:01:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:58:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:57:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:56:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:54:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:52:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:50:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:49:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:48:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:47:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:46:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:45:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:44:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:43:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:42:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:41:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:40:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:39:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:38:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:37:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:36:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:35:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:34:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:33:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:32:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:31:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:30:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:29:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:28:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:27:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:26:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:25:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:24:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:23:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:22:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:21:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:20:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:19:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:18:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:17:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:16:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:15:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:14:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:13:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:12:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:11:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:10:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:09:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:08:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:07:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:06:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:05:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:04:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:03:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:02:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 12:01:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 12:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:58:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:57:00	$6.85	BUY	7220	$49,457.00	2026-05-13 09:30:00	$6.92	Sold	$505.40	1.02%	5
2026-05-08 11:56:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:54:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 11:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:52:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:51:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:50:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:49:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:48:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:47:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:46:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:45:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:44:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:43:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:42:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:41:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:40:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:39:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:38:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:37:00	$6.85	BUY	7220	$49,457.00	2026-05-13 09:30:00	$6.92	Sold	$505.40	1.02%	5
2026-05-08 11:36:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:35:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:34:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:33:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:32:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:31:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:30:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:29:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:28:00	$6.85	BUY	7220	$49,457.00	2026-05-13 09:30:00	$6.92	Sold	$505.40	1.02%	5
2026-05-08 11:27:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:26:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:25:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:24:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:23:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:22:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:21:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:20:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:19:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:18:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:17:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:16:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:15:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:14:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:13:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:12:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:11:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:10:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:09:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:08:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:07:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:06:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:02:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:01:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:58:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:57:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:56:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:54:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:52:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:51:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:50:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:49:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:48:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:58:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 09:57:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:56:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 09:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:54:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:52:00	$6.88	BUY	7220	$49,673.60	2026-05-13 09:48:00	$6.95	Sold	$505.40	1.02%	5
2026-05-08 09:51:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:50:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:49:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:48:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:47:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:46:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:45:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:44:00	$6.91	BUY	7220	$49,890.20	2026-05-13 09:50:00	$6.98	Sold	$505.40	1.01%	5
2026-05-08 09:43:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:42:00	$6.90	BUY	7220	$49,818.00	2026-05-13 09:49:00	$6.97	Sold	$505.40	1.01%	5
2026-05-08 09:41:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:40:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:39:00	$6.91	BUY	7220	$49,890.20	2026-05-13 09:50:00	$6.98	Sold	$505.40	1.01%	5
2026-05-08 09:38:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:37:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:36:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:35:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:34:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:33:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:32:00	$6.91	BUY	7220	$49,890.20	2026-05-13 09:50:00	$6.98	Sold	$505.40	1.01%	5
2026-05-08 09:31:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:30:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-07 15:59:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 15:58:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:57:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:56:00	$6.89	BUY	7120	$49,021.20	2026-05-13 09:49:00	$6.97	Sold	$605.20	1.23%	6
2026-05-07 15:55:00	$6.89	BUY	7120	$49,021.20	2026-05-13 09:49:00	$6.97	Sold	$605.20	1.23%	6
2026-05-07 15:22:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:21:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 15:20:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:19:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:18:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:17:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:16:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:15:00	$6.85	BUY	7120	$48,772.00	2026-05-13 09:43:00	$6.93	Sold	$569.60	1.17%	6
2026-05-07 15:14:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:13:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:12:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:11:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 15:10:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:09:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:08:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:07:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:06:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:05:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:04:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:03:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:02:00	$6.88	BUY	7120	$48,985.60	2026-05-13 09:49:00	$6.97	Sold	$640.80	1.31%	6
2026-05-07 15:01:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:00:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:59:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:58:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:57:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:56:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:55:00	$6.88	BUY	7120	$48,985.60	2026-05-13 09:49:00	$6.97	Sold	$640.80	1.31%	6
2026-05-07 14:54:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:53:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:52:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:51:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:50:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:49:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:48:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:47:00	$6.86	BUY	7120	$48,807.60	2026-05-13 09:43:00	$6.93	Sold	$534.00	1.09%	6
2026-05-07 14:46:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:45:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:44:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 14:43:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:42:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:41:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:40:00	$6.89	BUY	7120	$49,021.20	2026-05-13 09:49:00	$6.97	Sold	$605.20	1.23%	6
2026-05-07 14:39:00	$6.88	BUY	7120	$48,985.60	2026-05-13 09:49:00	$6.97	Sold	$640.80	1.31%	6
2026-05-07 14:38:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:37:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:36:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:35:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:34:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 14:33:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:32:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:31:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 14:30:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:29:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:28:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:27:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:26:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:25:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:24:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:23:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:22:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:21:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:20:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:19:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:18:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:17:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:16:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:15:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:14:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:13:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:12:00	$6.92	BUY	7120	$49,234.80	2026-05-20 13:36:00	$6.99	Sold	$534.00	1.08%	13
2026-05-07 14:11:00	$6.92	BUY	7120	$49,234.80	2026-05-20 13:36:00	$6.99	Sold	$534.00	1.08%	13
2026-05-07 14:10:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:09:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:08:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:07:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:06:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:05:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 14:04:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:03:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:02:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:01:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:00:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 13:59:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:58:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:57:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 13:56:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:55:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:54:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:53:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:52:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:51:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:50:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:49:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:48:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:47:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:46:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:45:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:44:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:43:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:42:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:41:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:40:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:39:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:38:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:37:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:36:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:35:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:34:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:33:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:32:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:31:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:30:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:29:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:28:00	$6.92	BUY	7120	$49,270.40	2026-05-20 13:42:00	$7.00	Sold	$534.00	1.08%	13
2026-05-07 13:27:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:26:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:25:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:24:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:21:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:10:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:09:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:08:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:07:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:06:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:05:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:04:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:03:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:02:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:01:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:00:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:59:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:58:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:57:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 12:56:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:55:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:54:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:53:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:52:00	$6.92	BUY	7120	$49,270.40	2026-05-20 13:42:00	$7.00	Sold	$534.00	1.08%	13
2026-05-07 12:51:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:50:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:49:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:48:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:47:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:46:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:45:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:44:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:43:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:42:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:41:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:40:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:39:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:38:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:37:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:36:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:35:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:34:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:33:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:32:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:31:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:30:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:29:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:17:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:10:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:06:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 11:40:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 11:39:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:51:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:50:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:49:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:48:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:47:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:46:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:45:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:44:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:43:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:42:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:41:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:40:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:39:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:38:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:37:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:36:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:35:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:34:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:33:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:32:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:31:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 10:30:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 10:29:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 10:28:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:27:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:26:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:25:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:24:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:23:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:22:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:21:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:20:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:19:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:18:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:17:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:16:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:15:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:14:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:13:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:05:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:02:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-06 15:59:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 15:58:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 15:57:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 15:56:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 15:55:00	$6.97	BUY	7060	$49,208.20	2026-05-22 09:42:00	$7.05	Sold	$564.80	1.15%	16
2026-05-06 15:04:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 15:03:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 15:02:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 15:01:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 15:00:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:59:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:58:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:57:00	$6.99	BUY	7060	$49,321.20	2026-05-22 09:47:00	$7.07	Sold	$593.04	1.2%	16
2026-05-06 14:56:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:55:00	$6.98	BUY	7060	$49,285.90	2026-05-22 09:47:00	$7.07	Sold	$628.34	1.27%	16
2026-05-06 14:45:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:44:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 14:43:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 14:42:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:41:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:40:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:39:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:38:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:37:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:36:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:35:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:34:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:33:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:32:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:31:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:30:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:29:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:28:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:27:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:26:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:25:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:24:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:23:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:22:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:21:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:20:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:19:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:18:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:17:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:16:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:15:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:14:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:13:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 14:12:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:11:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:10:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:09:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:08:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:07:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:06:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:05:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 14:04:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:03:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 14:02:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 14:01:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 14:00:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:59:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:58:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:57:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:56:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:55:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:54:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:53:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:52:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:51:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:50:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:49:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:48:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:47:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:46:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:45:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:44:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:43:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:42:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:41:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:40:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:39:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:38:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:37:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:36:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:35:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:34:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:33:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:32:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:31:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:30:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:29:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:28:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:27:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:26:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:25:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:24:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:23:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:22:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 13:21:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:20:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:19:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:18:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:17:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:16:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:15:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:14:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:13:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:12:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:11:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:10:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:09:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:08:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:07:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:06:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:05:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:04:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 13:03:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 13:02:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 13:01:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 13:00:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 12:59:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 12:58:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 12:57:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:56:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 12:55:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:54:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:53:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:52:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 12:51:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 12:50:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:49:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:48:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:47:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:46:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:45:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:44:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:43:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:42:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:41:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:39:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:38:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:37:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:36:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:35:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:34:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:33:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:32:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:31:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:30:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:29:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:28:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:27:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:26:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:21:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:20:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:19:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:18:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:17:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:16:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:15:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:14:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:11:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:08:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:07:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:06:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:52:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:46:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:45:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:08:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:06:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:05:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:04:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 11:03:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 10:10:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 10:06:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:05:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:04:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:03:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:02:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 10:01:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 10:00:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:59:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:58:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:57:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:56:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:55:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 09:54:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:53:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:52:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:51:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:50:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:47:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:46:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:45:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:43:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:42:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:39:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:35:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:31:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:30:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-05 15:59:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 15:58:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 15:45:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:40:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:37:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:34:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:03:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:01:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:00:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:58:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:57:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:40:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:39:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:37:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:36:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:35:00	$7.01	BUY	7010	$49,147.10	-	-	Hold	-	-	36
2026-05-05 14:34:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:33:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:32:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:31:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:30:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:29:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:28:00	$7.01	BUY	7010	$49,147.10	-	-	Hold	-	-	36
2026-05-05 14:27:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:26:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:25:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:24:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:23:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:22:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:21:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:20:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:19:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:18:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:17:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:13:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:12:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:11:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:10:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:09:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:08:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:07:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:06:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:05:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:04:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:03:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:59:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:58:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:57:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:56:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:55:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:54:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:53:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:51:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:50:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:49:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:48:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:47:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:41:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:39:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:38:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:37:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:36:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:35:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:34:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:33:00	$7.01	BUY	7010	$49,105.10	-	-	Hold	-	-	36
2026-05-05 13:32:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:31:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:30:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:29:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:27:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:22:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:21:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:20:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:19:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:16:00	$7.01	BUY	7010	$49,105.10	-	-	Hold	-	-	36
2026-05-05 13:15:00	$7.00	BUY	7010	$49,034.90	2026-05-22 09:47:00	$7.07	Sold	$525.75	1.07%	17
2026-05-05 13:14:00	$6.99	BUY	7010	$48,999.90	2026-05-22 09:47:00	$7.07	Sold	$560.80	1.14%	17
2026-05-05 13:13:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 13:12:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 13:11:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 13:10:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:09:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:08:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:07:00	$7.02	BUY	7010	$49,178.60	-	-	Hold	-	-	36
2026-05-05 13:06:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:05:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:04:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:03:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:02:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:01:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:00:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:59:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:58:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:57:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:56:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:55:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:54:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:53:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:52:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:51:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:50:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:49:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:48:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:47:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:46:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:45:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:44:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:43:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:42:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:41:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:40:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:39:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:38:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:37:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:36:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:35:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:34:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:33:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:32:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:31:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:30:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:29:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:28:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:27:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:26:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:25:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:24:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:23:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:22:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:21:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:20:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:19:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:56:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:51:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:50:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:49:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:48:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:47:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:46:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:45:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:44:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:43:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:42:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:41:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:40:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:39:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:38:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:37:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 11:36:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:35:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:34:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:33:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:32:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:31:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:30:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:29:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:28:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:27:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:26:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:25:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:24:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:23:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:22:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:21:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:20:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:19:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:18:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:15:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 11:14:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:15:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:14:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:12:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:05:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 09:49:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 09:40:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 09:39:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 09:38:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 09:37:00	$7.08	BUY	7010	$49,630.80	-	-	Hold	-	-	36
2026-05-05 09:36:00	$7.08	BUY	7010	$49,630.80	-	-	Hold	-	-	36
2026-05-05 09:35:00	$7.10	BUY	7010	$49,771.00	-	-	Hold	-	-	36
2026-05-05 09:34:00	$7.11	BUY	7010	$49,841.10	-	-	Hold	-	-	36
2026-05-05 09:33:00	$7.11	BUY	7010	$49,841.10	-	-	Hold	-	-	36
2026-05-05 09:32:00	$7.11	BUY	7010	$49,841.10	-	-	Hold	-	-	36
2026-05-05 09:31:00	$7.12	BUY	7010	$49,911.20	-	-	Hold	-	-	36
2026-05-05 09:30:00	$7.14	BUY	7010	$50,051.40	-	-	Hold	-	-	36
2026-05-04 12:54:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:53:00	$6.99	BUY	6950	$48,613.90	2026-05-22 09:47:00	$7.07	Sold	$522.64	1.08%	18
2026-05-04 12:52:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:51:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:50:00	$7.00	BUY	6950	$48,650.00	-	-	Hold	-	-	37
2026-05-04 12:49:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:48:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:47:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:46:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:45:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:44:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:43:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:42:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:41:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:40:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:39:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:38:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:37:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:36:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:35:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:34:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:33:00	$6.99	BUY	6950	$48,580.50	2026-05-22 09:47:00	$7.07	Sold	$556.00	1.14%	18
2026-05-04 12:32:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:31:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:30:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:29:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:28:00	$6.98	BUY	6950	$48,511.00	2026-05-22 09:47:00	$7.07	Sold	$625.50	1.29%	18
2026-05-04 12:27:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:26:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:25:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:24:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:23:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:22:00	$7.01	BUY	6950	$48,719.50	-	-	Hold	-	-	37
2026-05-04 12:21:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:20:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:19:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:18:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:17:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:16:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:15:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:14:00	$7.01	BUY	6950	$48,719.50	-	-	Hold	-	-	37
2026-05-04 12:13:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:12:00	$7.03	BUY	6950	$48,858.50	-	-	Hold	-	-	37
2026-05-04 12:10:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:09:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:08:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:07:00	$7.01	BUY	6950	$48,719.50	-	-	Hold	-	-	37
2026-05-04 12:06:00	$7.02	BUY	6950	$48,789.00	-	-	Hold	-	-	37
2026-05-04 12:05:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:04:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:03:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:02:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:01:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:00:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:59:00	$7.02	BUY	6950	$48,789.00	-	-	Hold	-	-	37
2026-05-04 11:58:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:57:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:56:00	$7.03	BUY	6950	$48,858.50	-	-	Hold	-	-	37
2026-05-04 11:53:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:52:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 11:51:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 11:50:00	$7.03	BUY	6950	$48,827.90	-	-	Hold	-	-	37
2026-05-04 11:49:00	$7.03	BUY	6950	$48,858.50	-	-	Hold	-	-	37
2026-05-04 11:48:00	$7.04	BUY	6950	$48,893.20	-	-	Hold	-	-	37
2026-05-04 11:47:00	$7.04	BUY	6950	$48,893.20	-	-	Hold	-	-	37
2026-05-04 11:46:00	$7.05	BUY	6950	$48,962.80	-	-	Hold	-	-	37
2026-05-04 11:45:00	$7.06	BUY	6950	$49,067.00	-	-	Hold	-	-	37
2026-05-04 11:44:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:43:00	$7.06	BUY	6950	$49,032.20	-	-	Hold	-	-	37
2026-05-04 11:42:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:41:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:40:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:39:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:38:00	$7.06	BUY	6950	$49,067.00	-	-	Hold	-	-	37
2026-05-04 11:37:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:36:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:35:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:34:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:33:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:32:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:31:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:30:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:29:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:28:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:27:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:26:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:25:00	$7.07	BUY	6950	$49,136.50	-	-	Hold	-	-	37
2026-05-04 10:34:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 10:32:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 10:31:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:48:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:47:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:46:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:45:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:44:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:43:00	$7.11	BUY	6950	$49,414.50	-	-	Hold	-	-	37
2026-05-04 09:42:00	$7.11	BUY	6950	$49,414.50	-	-	Hold	-	-	37
2026-05-04 09:41:00	$7.16	BUY	6950	$49,762.00	-	-	Hold	-	-	37
2026-05-04 09:40:00	$7.14	BUY	6950	$49,623.00	-	-	Hold	-	-	37
2026-05-01 11:06:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 11:05:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 11:04:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 11:03:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:51:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:50:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:42:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:41:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:40:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:39:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:35:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:34:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:31:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:25:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:24:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:23:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:22:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:21:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:20:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:19:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:18:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:17:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:16:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:15:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:14:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:13:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:12:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:11:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:10:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:09:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:08:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:06:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:05:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:04:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:03:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:02:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 10:01:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 10:00:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 09:59:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 09:58:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 09:57:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 09:56:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 09:55:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 09:54:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 09:53:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 09:52:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-05-01 09:51:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-05-01 09:50:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 09:49:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-05-01 09:36:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 09:35:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 09:30:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-04-30 09:46:00	$7.70	SELL	6600	$50,820.00	-	-		-	-
2026-04-30 09:45:00	$7.72	SELL	6600	$50,952.00	-	-		-	-
2026-04-30 09:44:00	$7.69	SELL	6600	$50,754.00	-	-		-	-
2026-04-30 09:43:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-30 09:42:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-30 09:41:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-30 09:39:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-29 15:34:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:33:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:32:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:31:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:30:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:29:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:28:00	$7.13	BUY	6960	$49,625.50	2026-04-30 09:39:00	$7.68	Sold	$3,827.30	7.71%	1
2026-04-29 15:27:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:26:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:25:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 15:16:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 15:01:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:52:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 14:45:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:35:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:32:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:27:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:08:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 13:18:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:17:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:16:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 13:15:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:14:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 13:13:00	$7.13	BUY	6960	$49,590.00	2026-04-30 09:39:00	$7.68	Sold	$3,862.80	7.79%	1
2026-04-29 13:12:00	$7.13	BUY	6960	$49,590.00	2026-04-30 09:39:00	$7.68	Sold	$3,862.80	7.79%	1
2026-04-29 13:11:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:10:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:09:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 13:08:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:07:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:06:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:05:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:04:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:03:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:02:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 13:01:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:00:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:59:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:58:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:57:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:56:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:55:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:54:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:53:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:52:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:51:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 12:50:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:49:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:48:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:47:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:46:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:45:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:44:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:43:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:42:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:41:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:40:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:39:00	$7.13	BUY	6960	$49,635.20	2026-04-30 09:39:00	$7.68	Sold	$3,817.56	7.69%	1
2026-04-29 12:38:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:37:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:36:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:35:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:34:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:33:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:32:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:31:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:30:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:29:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:28:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 12:27:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 12:26:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 12:25:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:24:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:23:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:22:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:21:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:20:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:19:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:18:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:17:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:16:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:15:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:14:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:13:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:12:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:11:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:10:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:09:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:08:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:07:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:06:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:05:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:04:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:03:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:02:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:01:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:00:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:59:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:58:00	$7.14	BUY	6960	$49,695.10	2026-04-30 09:39:00	$7.68	Sold	$3,757.70	7.56%	1
2026-04-29 11:57:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:56:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:55:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:54:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:53:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:52:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:50:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:49:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:48:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:47:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:46:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:45:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:44:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:43:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:42:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:41:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:40:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:39:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:38:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:37:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:36:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:35:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:34:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:33:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:32:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:31:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:30:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:29:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:28:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:27:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:26:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:25:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:24:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:23:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:22:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:21:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:20:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:19:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:18:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:17:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:16:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:15:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:14:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:13:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:12:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:08:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:07:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:06:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:05:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:04:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:03:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:02:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:01:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:00:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:59:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:58:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:56:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:55:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:53:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:52:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:51:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:50:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:49:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:47:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:46:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:45:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:44:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:43:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:41:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:39:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:38:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:31:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:12:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:11:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:09:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:08:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:07:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:04:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:48:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:47:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:45:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:44:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:43:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-28 12:09:00	$7.15	BUY	6890	$49,263.50	2026-04-30 09:39:00	$7.68	Sold	$3,651.70	7.41%	2
2026-04-28 12:08:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:07:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:06:00	$7.15	BUY	6890	$49,263.50	2026-04-30 09:39:00	$7.68	Sold	$3,651.70	7.41%	2
2026-04-28 12:05:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:04:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:03:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:02:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:01:00	$7.14	BUY	6890	$49,194.60	2026-04-30 09:39:00	$7.68	Sold	$3,720.60	7.56%	2
2026-04-28 12:00:00	$7.14	BUY	6890	$49,194.60	2026-04-30 09:39:00	$7.68	Sold	$3,720.60	7.56%	2
2026-04-28 11:59:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:58:00	$7.14	BUY	6890	$49,194.60	2026-04-30 09:39:00	$7.68	Sold	$3,720.60	7.56%	2
2026-04-28 11:57:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:56:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:55:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:54:00	$7.16	BUY	6890	$49,297.90	2026-04-30 09:39:00	$7.68	Sold	$3,617.25	7.34%	2
2026-04-28 11:53:00	$7.16	BUY	6890	$49,297.90	2026-04-30 09:39:00	$7.68	Sold	$3,617.25	7.34%	2
2026-04-28 11:51:00	$7.16	BUY	6890	$49,332.40	2026-04-30 09:39:00	$7.68	Sold	$3,582.80	7.26%	2
2026-04-28 11:44:00	$7.16	BUY	6890	$49,332.40	2026-04-30 09:39:00	$7.68	Sold	$3,582.80	7.26%	2
2026-04-28 09:59:00	$7.16	BUY	6890	$49,332.40	2026-04-30 09:39:00	$7.68	Sold	$3,582.80	7.26%	2
2026-04-22 10:29:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:28:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:27:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:26:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:17:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:16:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:15:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:14:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:13:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:12:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:11:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:10:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:09:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:08:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:07:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:03:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-20 12:27:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:25:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:24:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:23:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:21:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:20:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:19:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:08:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:07:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:06:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 12:05:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:04:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:03:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:02:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:01:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:00:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:59:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:58:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:57:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:56:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:55:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:54:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:53:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:52:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:51:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:50:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:49:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:48:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:47:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:46:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:45:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:44:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:43:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:40:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:35:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:30:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:29:00	$7.32	SELL	6950	$50,860.80	-	-		-	-
2026-04-20 11:28:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:27:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:26:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:25:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:24:00	$7.33	SELL	6950	$50,908.80	-	-		-	-
2026-04-20 11:23:00	$7.33	SELL	6950	$50,908.80	-	-		-	-
2026-04-20 11:22:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:21:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:17:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:16:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:15:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:14:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:13:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:12:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:11:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:10:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:09:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:08:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:07:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:06:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:05:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:04:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:03:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:02:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:01:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:00:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:59:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:58:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:57:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:56:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:55:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:54:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:53:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:52:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:51:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:50:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:49:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:48:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:47:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:46:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:45:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:44:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:43:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:42:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 10:41:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:40:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:39:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:38:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:37:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:36:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:35:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:34:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:33:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:32:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:31:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:30:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:29:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:28:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:27:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:26:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:25:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:24:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:23:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:22:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:21:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:20:00	$7.36	SELL	6950	$51,152.00	-	-		-	-
2026-04-20 10:19:00	$7.36	SELL	6950	$51,152.00	-	-		-	-
2026-04-20 10:18:00	$7.36	SELL	6950	$51,152.00	-	-		-	-
2026-04-20 10:17:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:16:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:15:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:14:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:13:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:12:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:11:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:10:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:09:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:08:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:07:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:06:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:05:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:04:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:03:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:02:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:01:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:00:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:59:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 09:58:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:57:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:56:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:55:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:54:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:53:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:52:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:51:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:50:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:49:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:48:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:47:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:46:00	$7.29	SELL	6950	$50,665.50	-	-		-	-
2026-04-20 09:36:00	$7.29	SELL	6950	$50,665.50	-	-		-	-
2026-04-20 09:35:00	$7.29	SELL	6950	$50,665.50	-	-		-	-
2026-04-17 15:54:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:53:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:52:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:51:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:50:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:49:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:48:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:47:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:46:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:45:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:44:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:43:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:42:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:41:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:40:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:39:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:35:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:28:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:26:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:24:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:20:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:16:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:09:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:07:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:02:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:59:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:37:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:34:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:31:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:29:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:26:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:23:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:57:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:56:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:55:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:54:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:53:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:46:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:44:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:34:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:33:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:32:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:31:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:30:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:29:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:28:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:27:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:26:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:25:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:24:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:23:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 13:22:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:21:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:20:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 13:19:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 13:18:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 13:17:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 13:16:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 13:15:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:14:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:13:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 13:12:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:11:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:10:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 13:09:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 13:08:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:07:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:06:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:05:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 13:04:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 13:03:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:02:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 13:01:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:00:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:59:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:58:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:57:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 12:56:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 12:55:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 12:54:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:53:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:52:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:51:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:50:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:49:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:48:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:47:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:46:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:45:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:44:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:43:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:42:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:41:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:40:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:39:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:38:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:37:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:36:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:35:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:34:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:33:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:32:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:31:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:30:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:29:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:28:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:27:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:26:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:25:00	$7.31	SELL	6910	$50,522.50	-	-		-	-
2026-04-17 12:24:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:23:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:22:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:21:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:20:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:19:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:18:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:17:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:16:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:15:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:14:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:13:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:12:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:11:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:10:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:09:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:08:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:07:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:06:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:05:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:04:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:03:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:02:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:01:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:00:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:59:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:58:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 11:57:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:56:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:55:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:54:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:53:00	$7.33	SELL	6910	$50,641.30	-	-		-	-
2026-04-17 11:52:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:51:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:50:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:49:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 11:48:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:47:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:46:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:45:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:44:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:43:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:42:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:41:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:40:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:39:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:38:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:37:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:36:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:35:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:34:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:33:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:32:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:31:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:30:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:29:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:28:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:27:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:26:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:25:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:24:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:23:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:22:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:21:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:20:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:19:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:18:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:17:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:16:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:15:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:14:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:13:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:12:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:11:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:10:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:09:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 11:08:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:07:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:06:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:05:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:04:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:03:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:02:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:01:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:00:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:59:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:58:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:57:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:56:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:55:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:54:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:53:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:52:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:51:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:50:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:49:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:48:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:47:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:46:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:45:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:44:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:43:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:42:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:41:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:40:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:39:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:38:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:37:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:36:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:35:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:34:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:33:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:32:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:31:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:30:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:29:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:28:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:27:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:26:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:25:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:24:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:23:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:22:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:21:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:20:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:19:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:18:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:17:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:16:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:15:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:14:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:13:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:12:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:11:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:10:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:09:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:08:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:07:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:06:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:05:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:04:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:03:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:02:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:01:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:00:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:59:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:58:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:57:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:56:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:55:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:54:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:53:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:52:00	$7.21	SELL	6910	$49,821.10	-	-		-	-
2026-04-17 09:51:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:50:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:49:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:46:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:45:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:44:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:43:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:42:00	$7.21	SELL	6910	$49,821.10	-	-		-	-
2026-04-17 09:40:00	$7.21	SELL	6910	$49,821.10	-	-		-	-
2026-04-17 09:39:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:38:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:37:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:36:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:35:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:34:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:33:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:32:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:31:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:30:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-16 15:59:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:58:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 15:57:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:56:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:55:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:54:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:53:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:52:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:51:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:50:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:49:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:48:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:47:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:46:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:45:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:44:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 15:43:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:42:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:41:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:40:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:39:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 15:27:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:24:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:16:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:10:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:07:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:06:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:03:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:00:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:59:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:58:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:57:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:56:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:53:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:52:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:40:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:37:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:19:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:18:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:17:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:16:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 14:15:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:14:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:03:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:02:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:57:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:53:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:51:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:50:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:46:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:45:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:42:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:41:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:38:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:34:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:28:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:25:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:04:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:03:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:02:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:01:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:00:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:59:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:58:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:57:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:56:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:55:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:54:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:53:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:52:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:51:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:50:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:49:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:48:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:47:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:46:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:45:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:44:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:43:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:42:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:41:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:40:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:39:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:38:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:37:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:36:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:35:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:34:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:33:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:32:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:31:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:30:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:29:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:28:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:27:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:26:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:25:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:24:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:23:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:22:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:21:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:20:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:19:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:18:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:17:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:16:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:15:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:14:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:13:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:12:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:11:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:10:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:09:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:08:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:07:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:06:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:05:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:04:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:03:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:02:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:01:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:00:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:34:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 11:33:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:32:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:31:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:30:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:29:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:28:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:27:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:26:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:25:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:24:00	$7.12	SELL	7100	$50,552.00	-	-		-	-
2026-04-16 11:23:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:22:00	$7.12	SELL	7100	$50,552.00	-	-		-	-
2026-04-16 11:21:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:20:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:19:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:18:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:17:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:16:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:15:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:14:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:13:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:12:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:11:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:10:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:09:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:08:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:07:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:06:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:05:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 11:04:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:03:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:02:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 11:01:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:00:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:59:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:58:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:57:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:56:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:55:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:54:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:53:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:52:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:51:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:50:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:49:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:48:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:47:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:46:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:45:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:44:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:43:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:42:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:41:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:40:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:39:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:38:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:37:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:36:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:35:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:34:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:33:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:32:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:31:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:30:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:29:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:28:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:27:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:26:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:25:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:24:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:23:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:22:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:21:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:20:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:19:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:18:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:17:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:16:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:15:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:14:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:13:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:12:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:11:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:10:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:09:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:08:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:07:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:06:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:05:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 10:04:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 10:03:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 10:02:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:01:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:00:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:59:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:58:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:57:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:56:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:55:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:54:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 09:53:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:52:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:51:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:50:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 09:49:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:47:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:46:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:38:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:37:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:36:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:33:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:32:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 09:31:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:30:00	$7.05	SELL	7100	$50,055.00	-	-		-	-
2026-04-15 15:26:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:25:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 15:24:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:23:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:22:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:21:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:20:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:19:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:18:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:17:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:16:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:15:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:14:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:13:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:12:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:11:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 15:10:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 15:09:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 15:08:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:07:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 15:06:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:05:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 15:04:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:03:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:02:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:01:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 15:00:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:59:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:58:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:57:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:56:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:55:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:54:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:53:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:52:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:51:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:50:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:49:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:48:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:47:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:46:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:45:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:44:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:43:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:42:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:41:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:40:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:39:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:38:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:37:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:36:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:35:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:34:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:33:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:32:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:31:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:30:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:29:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:28:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:27:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:26:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:25:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:24:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:23:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:22:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:21:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:20:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:19:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:18:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:17:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:16:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:15:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:14:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:13:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:12:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:11:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:10:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:09:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:08:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:07:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:06:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:05:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:04:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:03:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:02:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:01:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:00:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:59:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:58:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:57:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:56:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:55:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:54:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:53:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:52:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:51:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:50:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:49:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:48:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:47:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:46:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:45:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:44:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:43:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:42:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:41:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:40:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:39:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:38:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:37:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:36:00	$7.04	SELL	7150	$50,370.30	-	-		-	-
2026-04-15 13:35:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:34:00	$7.04	SELL	7150	$50,355.30	-	-		-	-
2026-04-15 13:33:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:32:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:31:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:30:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:29:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:28:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:27:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:26:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:25:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:24:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:23:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:22:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:21:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:20:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:19:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:18:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:17:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:16:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:15:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:14:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:13:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:12:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:11:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:10:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:09:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:08:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:07:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:06:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:05:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:04:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:03:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:02:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:01:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:00:00	$7.02	SELL	7150	$50,193.70	-	-		-	-
2026-04-15 12:59:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:58:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:57:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:56:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:55:00	$7.02	SELL	7150	$50,218.00	-	-		-	-
2026-04-15 12:54:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:53:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:52:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 12:51:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:50:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 12:49:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:48:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:47:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:46:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:45:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:44:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:43:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:42:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:41:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:40:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:39:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:38:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:37:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:36:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:35:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:34:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:33:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:32:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 12:31:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:30:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:29:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:28:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:27:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:26:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:25:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:24:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:23:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:22:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:21:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:20:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:19:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:18:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:17:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:16:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:15:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:14:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:13:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:12:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:11:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:10:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:09:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:08:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:07:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:06:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:05:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:04:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:03:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:02:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 12:01:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:00:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:59:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:58:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:57:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:56:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:55:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:54:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:53:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:52:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:51:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:50:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:49:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:48:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:47:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:46:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:45:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:44:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:43:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:42:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:41:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:40:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:39:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:38:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:37:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:36:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:35:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:34:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:33:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:32:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:31:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:30:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:29:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:28:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:27:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:26:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:25:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:24:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:23:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:22:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:21:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:20:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:19:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:18:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:17:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:16:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:15:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:14:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:13:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:12:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:11:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:10:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:09:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 11:08:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 11:07:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:06:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:05:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:04:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:03:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:02:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:01:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:00:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:59:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:58:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:57:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:56:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:55:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:54:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:53:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:52:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:51:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:50:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:49:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:45:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:43:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:41:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:40:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:39:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:38:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:37:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:36:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:35:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:34:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:33:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:32:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:31:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:30:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:29:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:28:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:27:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:26:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:25:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:24:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:23:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:22:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:21:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:20:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:19:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:18:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:17:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:16:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:15:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:14:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:13:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:12:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:11:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:10:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:09:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:08:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:07:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:06:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:05:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:04:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:03:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:02:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:01:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:00:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:59:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:58:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:57:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:56:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:55:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:54:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:53:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:52:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:51:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:50:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:49:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:48:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:47:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:46:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 09:45:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:44:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:43:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:42:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:41:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:40:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:39:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:38:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:37:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:36:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:35:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 09:34:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 09:33:00	$6.98	SELL	7150	$49,907.00	-	-		-	-
2026-04-15 09:30:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-14 15:59:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:58:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:57:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:56:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:55:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 15:54:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 15:53:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 15:52:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:51:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:50:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:49:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:48:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:47:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:45:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:44:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:43:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:42:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:41:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:40:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:39:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:38:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:37:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:36:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:35:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:34:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:33:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:32:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:31:00	$6.99	SELL	7220	$50,434.60	-	-		-	-
2026-04-14 15:30:00	$6.99	SELL	7220	$50,441.80	-	-		-	-
2026-04-14 15:29:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:28:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:27:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:26:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:25:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:24:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:23:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:22:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:21:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:20:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:19:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:18:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:17:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:16:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:15:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:14:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:13:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:12:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:11:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:10:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:08:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:07:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:06:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:05:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:04:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:03:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:02:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:01:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:00:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:59:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:58:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:57:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:56:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 14:55:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:54:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:53:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:52:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:51:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:50:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:49:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:48:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:47:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:45:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:44:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:43:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:42:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:41:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:40:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:39:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:38:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:37:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:36:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:35:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:34:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:33:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:32:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:31:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:30:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:29:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:28:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:27:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:26:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:25:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:24:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:23:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:22:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:21:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:20:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:19:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:18:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:17:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:16:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:15:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:14:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 14:13:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:12:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:11:00	$6.98	SELL	7220	$50,396.30	-	-		-	-
2026-04-14 14:10:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:09:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:08:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:07:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:06:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:05:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:04:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:03:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 14:01:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 14:00:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:59:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:58:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:57:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:56:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:55:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:54:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:53:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:52:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:51:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:50:00	$6.99	SELL	7220	$50,485.10	-	-		-	-
2026-04-14 13:49:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:48:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:47:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:46:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:45:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:44:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:43:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:42:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:41:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:40:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:39:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:38:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:37:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:36:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:35:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:34:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:33:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:32:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:31:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:30:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:29:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 13:28:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:27:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:26:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:25:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:24:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:23:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:22:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:21:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:20:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:19:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:18:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:17:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:16:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:15:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:14:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:13:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:12:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:11:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:10:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:09:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 13:08:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:07:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:06:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:05:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:04:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:03:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:02:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:00:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:58:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:57:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:56:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:55:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:54:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:53:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:52:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:51:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:50:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:49:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:48:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:47:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:45:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:44:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:43:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:42:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:41:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:40:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:39:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:38:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:37:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:36:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:35:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:34:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:33:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:32:00	$6.97	SELL	7220	$50,348.70	-	-		-	-
2026-04-14 12:31:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:30:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:29:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:28:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:27:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:26:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:25:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:24:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:23:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:22:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 12:21:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 12:20:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:19:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:18:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:17:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:16:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:15:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:14:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 12:13:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:12:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:11:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:10:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:09:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:08:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:07:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:06:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:05:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:04:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:03:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:02:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:01:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:00:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:59:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:58:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:57:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:56:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:55:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:54:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:53:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:52:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:51:00	$6.98	SELL	7220	$50,364.60	-	-		-	-
2026-04-14 11:50:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:49:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:48:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:47:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:46:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:45:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:44:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:43:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:42:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:41:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:40:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:39:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:38:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:37:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:36:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:35:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:34:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:33:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:32:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:31:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:30:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:28:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:27:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:21:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:20:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:17:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:16:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:15:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:14:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:13:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:12:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:11:00	$6.96	SELL	7220	$50,267.10	-	-		-	-
2026-04-14 11:10:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:09:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:08:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:07:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:06:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:05:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:04:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:03:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:02:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:01:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:00:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 10:59:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 10:58:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:57:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:56:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:55:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 10:54:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:53:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:52:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:51:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:50:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:49:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:48:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:47:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:44:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:43:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:42:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:41:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:40:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:39:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:38:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:37:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:36:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:35:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:34:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:33:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:32:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:31:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:30:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:29:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:28:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:27:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 10:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:25:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:24:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:23:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:22:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:21:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:20:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:19:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:18:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:17:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:16:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:15:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:14:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:13:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:12:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:11:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:10:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:08:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:07:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:06:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:05:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:04:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:03:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:00:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:58:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:57:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:56:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 09:54:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:52:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:51:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:50:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:49:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:48:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:47:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:46:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:44:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:43:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:42:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:41:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:40:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 09:39:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:38:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:37:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:36:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:35:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 09:34:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-04-14 09:33:00	$6.92	SELL	7220	$49,962.40	-	-		-	-
2026-04-14 09:32:00	$6.90	SELL	7220	$49,818.00	-	-		-	-
2026-04-14 09:30:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-04-13 15:59:00	$6.88	SELL	7470	$51,356.20	-	-		-	-
2026-04-13 15:58:00	$6.88	SELL	7470	$51,356.20	-	-		-	-
2026-04-10 09:30:00	$6.87	SELL	7280	$50,013.60	-	-		-	-

Buy Times -> Sold

1738 -> 63.46% -> 1103

Sell Times -> Sold

2015 -> 54.74% -> 1103

Average Cost

$49,406.48

Min: $48,511.00 - Max: $50,048.00

Average Hold Days

6.1 days

Min: 0 - Max: 18

Average Gain

$1,436.00

Min: $504.08 - Max: $3,862.80

Average Gain (%)

2.9%

Min: 1.01% - Max: 7.79%

Buy Times -> Still Hold

1738 -> 36.54% -> 635

Avg. Hold Cost (Not Sold)

$49,527.64

Min: $48,650.00 - Max: $50,126.00

Avg. Hold Days (Not Sold)

27 days

Min: 9 - Max: 37

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-01 10:50:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:49:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:48:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:47:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:46:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:45:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:44:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:43:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:42:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:41:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:40:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:39:00	$6.61	BUY	7520	$49,669.60	-	-	Hold	-	-	9
2026-06-01 10:38:00	$6.61	BUY	7520	$49,707.20	-	-	Hold	-	-	9
2026-06-01 10:37:00	$6.62	BUY	7520	$49,744.80	-	-	Hold	-	-	9
2026-06-01 10:36:00	$6.62	BUY	7520	$49,782.40	-	-	Hold	-	-	9
2026-06-01 10:35:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:34:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:33:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:32:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:31:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:30:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:29:00	$6.63	BUY	7520	$49,820.00	-	-	Hold	-	-	9
2026-06-01 10:28:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:27:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:26:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:25:00	$6.64	BUY	7520	$49,895.20	-	-	Hold	-	-	9
2026-06-01 10:24:00	$6.65	BUY	7520	$49,970.40	-	-	Hold	-	-	9
2026-06-01 10:23:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:22:00	$6.64	BUY	7520	$49,932.80	-	-	Hold	-	-	9
2026-06-01 10:21:00	$6.66	BUY	7520	$50,045.60	-	-	Hold	-	-	9
2026-06-01 10:20:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 10:19:00	$6.67	BUY	7520	$50,120.80	-	-	Hold	-	-	9
2026-06-01 09:35:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:33:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:32:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-06-01 09:31:00	$6.66	BUY	7520	$50,083.20	-	-	Hold	-	-	9
2026-06-01 09:30:00	$6.65	BUY	7520	$50,008.00	-	-	Hold	-	-	9
2026-05-29 15:59:00	$6.71	BUY	7360	$49,385.60	-	-	Hold	-	-	12
2026-05-29 15:58:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 15:56:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:55:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:54:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:53:00	$6.74	BUY	7360	$49,569.60	-	-	Hold	-	-	12
2026-05-29 15:52:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:48:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:47:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:46:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:45:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:44:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 15:43:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 15:42:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:40:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 15:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:29:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:28:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:27:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:26:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:22:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:18:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:17:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:16:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:09:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:07:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 14:06:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:13:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:12:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 13:11:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:50:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:41:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:36:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 11:35:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:34:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:33:00	$6.75	BUY	7360	$49,643.20	-	-	Hold	-	-	12
2026-05-29 11:32:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:31:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:30:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:25:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:24:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:23:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:22:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 11:21:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:20:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:19:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:18:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:17:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:16:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:15:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:14:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:13:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:12:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:11:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:10:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:09:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:08:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:07:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:06:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:05:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:04:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:03:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 11:02:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:01:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 11:00:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:59:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:58:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:57:00	$6.72	BUY	7360	$49,459.20	-	-	Hold	-	-	12
2026-05-29 10:56:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:55:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:54:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:53:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:52:00	$6.73	BUY	7360	$49,532.80	-	-	Hold	-	-	12
2026-05-29 10:51:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:50:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:49:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:48:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:47:00	$6.76	BUY	7360	$49,716.80	-	-	Hold	-	-	12
2026-05-29 10:46:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:45:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:43:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:42:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:41:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:40:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:39:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:38:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:37:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:36:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:35:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:34:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:33:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:32:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:31:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:30:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:29:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:28:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:27:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:26:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 10:25:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:24:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:23:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:22:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:21:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:17:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:16:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:15:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:14:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:13:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:12:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:11:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:10:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:09:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:08:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:07:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:06:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:05:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:04:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:03:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:02:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 10:01:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 10:00:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:59:00	$6.74	BUY	7360	$49,606.40	-	-	Hold	-	-	12
2026-05-29 09:58:00	$6.75	BUY	7360	$49,680.00	-	-	Hold	-	-	12
2026-05-29 09:57:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:56:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:55:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:54:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:53:00	$6.76	BUY	7360	$49,753.60	-	-	Hold	-	-	12
2026-05-29 09:52:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:51:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:50:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:49:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:48:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:47:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:42:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:41:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:40:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:39:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:38:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:37:00	$6.77	BUY	7360	$49,827.20	-	-	Hold	-	-	12
2026-05-29 09:36:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:35:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:34:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:33:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:32:00	$6.79	BUY	7360	$49,974.40	-	-	Hold	-	-	12
2026-05-29 09:31:00	$6.78	BUY	7360	$49,900.80	-	-	Hold	-	-	12
2026-05-29 09:30:00	$6.80	BUY	7360	$50,048.00	-	-	Hold	-	-	12
2026-05-28 15:59:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 15:58:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:57:00	$6.81	BUY	7330	$49,880.60	-	-	Hold	-	-	13
2026-05-28 15:56:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:55:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:53:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:52:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 15:51:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:49:00	$6.81	BUY	7330	$49,935.60	-	-	Hold	-	-	13
2026-05-28 15:23:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:22:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 15:13:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:12:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 15:11:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:55:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:54:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:53:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:52:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:51:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 14:50:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:49:00	$6.82	BUY	7330	$49,953.90	-	-	Hold	-	-	13
2026-05-28 14:48:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 14:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:12:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 10:11:00	$6.80	BUY	7330	$49,844.00	-	-	Hold	-	-	13
2026-05-28 10:10:00	$6.81	BUY	7330	$49,917.30	-	-	Hold	-	-	13
2026-05-28 09:36:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:35:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:34:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-28 09:31:00	$6.82	BUY	7330	$49,990.60	-	-	Hold	-	-	13
2026-05-22 10:10:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 10:09:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:08:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:07:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:06:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:05:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:04:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:03:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:02:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:01:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 10:00:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:59:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:58:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:57:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:56:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:55:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:54:00	$7.06	SELL	7140	$50,408.40	-	-		-	-
2026-05-22 09:53:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:52:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:51:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:50:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:49:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:48:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:47:00	$7.07	SELL	7140	$50,479.80	-	-		-	-
2026-05-22 09:46:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:45:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:44:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:43:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:42:00	$7.05	SELL	7140	$50,337.00	-	-		-	-
2026-05-22 09:41:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:40:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:39:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:38:00	$7.03	SELL	7140	$50,194.20	-	-		-	-
2026-05-22 09:37:00	$7.02	SELL	7140	$50,122.80	-	-		-	-
2026-05-21 15:10:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 15:09:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:51:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:50:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:48:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:45:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:44:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:43:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:42:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:41:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:40:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-21 14:39:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:38:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:37:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:36:00	$7.03	SELL	7240	$50,861.00	-	-		-	-
2026-05-21 14:35:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:34:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:33:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:32:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:31:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:30:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:29:00	$7.04	SELL	7240	$50,933.40	-	-		-	-
2026-05-21 14:28:00	$7.04	SELL	7240	$50,943.50	-	-		-	-
2026-05-21 14:27:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-21 14:26:00	$7.02	SELL	7240	$50,788.60	-	-		-	-
2026-05-21 14:25:00	$7.00	SELL	7240	$50,709.00	-	-		-	-
2026-05-21 14:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-21 14:23:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:22:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:21:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:20:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:19:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:18:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:17:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:16:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:14:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 14:13:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:12:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:11:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:10:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:09:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:08:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:06:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 14:05:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:04:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:03:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 14:02:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:01:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 14:00:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:59:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:58:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:57:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:56:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:55:00	$6.98	SELL	7240	$50,543.20	-	-		-	-
2026-05-21 13:54:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:53:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:52:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:51:00	$7.00	SELL	7240	$50,643.80	-	-		-	-
2026-05-21 13:50:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-21 13:49:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:48:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:47:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:46:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:45:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:44:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:43:00	$6.99	SELL	7240	$50,571.40	-	-		-	-
2026-05-21 13:42:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-21 13:41:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-20 15:35:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:34:00	$6.98	SELL	7270	$50,773.70	-	-		-	-
2026-05-20 15:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:31:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:30:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:29:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:28:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:27:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:26:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:25:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:24:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:23:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 15:22:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:21:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:20:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 15:19:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:18:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 15:16:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:47:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:46:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:45:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:44:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:43:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:42:00	$7.00	SELL	7270	$50,853.60	-	-		-	-
2026-05-20 13:41:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:40:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:39:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:38:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:37:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:36:00	$6.99	SELL	7270	$50,817.30	-	-		-	-
2026-05-20 13:35:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:34:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:33:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:32:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:31:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:30:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:29:00	$6.99	SELL	7270	$50,780.90	-	-		-	-
2026-05-20 13:28:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 13:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 13:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:22:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:21:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 12:20:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:19:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:18:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:17:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:16:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:15:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:14:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:13:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:12:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 12:11:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:10:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:09:00	$6.98	SELL	7270	$50,725.70	-	-		-	-
2026-05-20 12:08:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:07:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:06:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:05:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:04:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:03:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:02:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:01:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 12:00:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:59:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:58:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:57:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:56:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:55:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:54:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:53:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:52:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:51:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:50:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:49:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:28:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-20 11:27:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:26:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:25:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:23:00	$6.98	SELL	7270	$50,708.20	-	-		-	-
2026-05-20 11:17:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-20 11:16:00	$6.98	SELL	7270	$50,743.10	-	-		-	-
2026-05-19 10:48:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:47:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:46:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:42:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:41:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:40:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:35:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:34:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:31:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:27:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:26:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:25:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:24:00	$6.98	SELL	7270	$50,744.60	-	-		-	-
2026-05-19 10:23:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:22:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:17:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-19 10:16:00	$6.97	SELL	7270	$50,671.90	-	-		-	-
2026-05-18 15:59:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:58:00	$6.98	SELL	7290	$50,884.20	-	-		-	-
2026-05-18 15:57:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:50:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:49:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:48:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:47:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:39:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:38:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 15:33:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:32:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:29:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 15:27:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 14:11:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:52:00	$6.97	SELL	7290	$50,811.30	-	-		-	-
2026-05-18 13:51:00	$6.98	SELL	7290	$50,847.80	-	-		-	-
2026-05-18 13:50:00	$6.97	SELL	7290	$50,812.00	-	-		-	-
2026-05-13 15:23:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:22:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:21:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:20:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 15:19:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:18:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:17:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:16:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:15:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:13:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:12:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:11:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:10:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:09:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:08:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 15:07:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:05:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:04:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 15:03:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:02:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:01:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 15:00:00	$6.74	BUY	7230	$48,730.20	2026-05-18 13:50:00	$6.97	Sold	$1,663.62	3.41%	5
2026-05-13 14:59:00	$6.75	BUY	7230	$48,766.40	2026-05-18 13:50:00	$6.97	Sold	$1,627.47	3.34%	5
2026-05-13 14:58:00	$6.74	BUY	7230	$48,730.20	2026-05-18 13:50:00	$6.97	Sold	$1,663.62	3.41%	5
2026-05-13 14:57:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:56:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:55:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 14:50:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:48:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:47:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 14:35:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:34:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:33:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:32:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:31:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:30:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:28:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 14:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 14:13:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:22:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 12:21:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:18:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:17:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:16:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:15:00	$6.76	BUY	7230	$48,839.40	2026-05-18 13:50:00	$6.97	Sold	$1,554.45	3.18%	5
2026-05-13 12:14:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 12:13:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 12:12:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:11:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:10:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 12:09:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:08:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:07:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:06:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:05:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:04:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:03:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:02:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:01:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 12:00:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:59:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:58:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:57:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:56:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:55:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:54:00	$6.77	BUY	7230	$48,910.90	2026-05-18 13:50:00	$6.97	Sold	$1,482.87	3.03%	5
2026-05-13 11:53:00	$6.76	BUY	7230	$48,874.80	2026-05-18 13:50:00	$6.97	Sold	$1,519.02	3.11%	5
2026-05-13 11:52:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:51:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 11:50:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:49:00	$6.76	BUY	7230	$48,838.60	2026-05-18 13:50:00	$6.97	Sold	$1,555.17	3.18%	5
2026-05-13 11:48:00	$6.75	BUY	7230	$48,802.50	2026-05-18 13:50:00	$6.97	Sold	$1,591.32	3.26%	5
2026-05-13 11:47:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:46:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:45:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:44:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:43:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:42:00	$6.79	BUY	7230	$49,055.60	2026-05-18 13:50:00	$6.97	Sold	$1,338.27	2.73%	5
2026-05-13 11:41:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:40:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:39:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:38:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:37:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:36:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:35:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:34:00	$6.78	BUY	7230	$48,983.20	2026-05-18 13:50:00	$6.97	Sold	$1,410.57	2.88%	5
2026-05-13 11:33:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:32:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:31:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:30:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:29:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:28:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:27:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:26:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:25:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:24:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:23:00	$6.77	BUY	7230	$48,947.10	2026-05-18 13:50:00	$6.97	Sold	$1,446.72	2.96%	5
2026-05-13 11:22:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:19:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:17:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:14:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:13:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:12:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:11:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:10:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:09:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:08:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:07:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:06:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:05:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:04:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:03:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:02:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 11:01:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 11:00:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:59:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:58:00	$6.78	BUY	7230	$49,019.40	2026-05-18 13:50:00	$6.97	Sold	$1,374.42	2.8%	5
2026-05-13 10:57:00	$6.79	BUY	7230	$49,091.70	2026-05-18 13:50:00	$6.97	Sold	$1,302.12	2.65%	5
2026-05-13 10:56:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:55:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:54:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:53:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:52:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:51:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:50:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:49:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:48:00	$6.80	BUY	7230	$49,164.00	2026-05-18 13:50:00	$6.97	Sold	$1,229.82	2.5%	5
2026-05-13 10:47:00	$6.81	BUY	7230	$49,236.30	2026-05-18 13:50:00	$6.97	Sold	$1,157.52	2.35%	5
2026-05-13 10:46:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:45:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:44:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:43:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:42:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:41:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:40:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:39:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:38:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:37:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:36:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:35:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:32:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:31:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:30:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:29:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:23:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:22:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:21:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:20:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:19:00	$6.83	BUY	7230	$49,380.90	2026-05-18 13:50:00	$6.97	Sold	$1,012.92	2.05%	5
2026-05-13 10:18:00	$6.82	BUY	7230	$49,308.60	2026-05-18 13:50:00	$6.97	Sold	$1,085.22	2.2%	5
2026-05-13 10:17:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:16:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:15:00	$6.84	BUY	7230	$49,453.20	2026-05-18 13:50:00	$6.97	Sold	$940.62	1.9%	5
2026-05-13 10:14:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:13:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:12:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 10:11:00	$6.86	BUY	7230	$49,597.80	2026-05-18 13:50:00	$6.97	Sold	$796.02	1.6%	5
2026-05-13 10:10:00	$6.87	BUY	7230	$49,670.10	2026-05-18 13:50:00	$6.97	Sold	$723.72	1.46%	5
2026-05-13 09:50:00	$6.98	SELL	7230	$50,465.40	-	-		-	-
2026-05-13 09:49:00	$6.97	SELL	7230	$50,393.10	-	-		-	-
2026-05-13 09:48:00	$6.95	SELL	7230	$50,248.50	-	-		-	-
2026-05-13 09:47:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:46:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:45:00	$6.94	SELL	7230	$50,176.20	-	-		-	-
2026-05-13 09:44:00	$6.93	SELL	7230	$50,103.90	-	-		-	-
2026-05-13 09:43:00	$6.93	SELL	7230	$50,103.90	-	-		-	-
2026-05-13 09:37:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:35:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:33:00	$6.87	BUY	7230	$49,670.10	2026-05-13 09:45:00	$6.94	Sold	$506.10	1.02%	0
2026-05-13 09:31:00	$6.89	BUY	7230	$49,814.70	2026-05-13 09:49:00	$6.97	Sold	$578.40	1.16%	0
2026-05-13 09:30:00	$6.92	SELL	7230	$50,031.60	-	-		-	-
2026-05-12 15:33:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-05-12 13:31:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:30:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:29:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 13:24:00	$6.71	BUY	7360	$49,385.60	2026-05-12 15:33:00	$6.83	Sold	$883.20	1.79%	0
2026-05-12 11:14:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:13:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:12:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:11:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:10:00	$6.72	BUY	7360	$49,422.40	2026-05-12 15:33:00	$6.83	Sold	$846.40	1.71%	0
2026-05-12 11:09:00	$6.73	BUY	7360	$49,496.00	2026-05-12 15:33:00	$6.83	Sold	$772.80	1.56%	0
2026-05-12 11:08:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 11:07:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:06:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:05:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:04:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:03:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:02:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 11:01:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 11:00:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:59:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:58:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:57:00	$6.74	BUY	7360	$49,569.60	2026-05-12 15:33:00	$6.83	Sold	$699.20	1.41%	0
2026-05-12 10:56:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:47:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:44:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:43:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:42:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:41:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:40:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:39:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:38:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:37:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:32:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:31:00	$6.73	BUY	7360	$49,532.80	2026-05-12 15:33:00	$6.83	Sold	$736.00	1.49%	0
2026-05-12 10:30:00	$6.74	BUY	7360	$49,606.40	2026-05-12 15:33:00	$6.83	Sold	$662.40	1.34%	0
2026-05-12 10:27:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:25:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:24:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:23:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:22:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:21:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:20:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:19:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:18:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:17:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:16:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:15:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:14:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:13:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:12:00	$6.75	BUY	7360	$49,680.00	2026-05-12 15:33:00	$6.83	Sold	$588.80	1.19%	0
2026-05-12 10:11:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:09:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:08:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:07:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:06:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:05:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:04:00	$6.76	BUY	7360	$49,753.60	2026-05-12 15:33:00	$6.83	Sold	$515.20	1.04%	0
2026-05-12 10:03:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:02:00	$6.77	BUY	7360	$49,827.20	2026-05-13 09:30:00	$6.92	Sold	$1,104.00	2.22%	1
2026-05-12 10:01:00	$6.78	BUY	7360	$49,900.80	2026-05-13 09:30:00	$6.92	Sold	$1,030.40	2.06%	1
2026-05-12 10:00:00	$6.78	BUY	7360	$49,900.80	2026-05-13 09:30:00	$6.92	Sold	$1,030.40	2.06%	1
2026-05-12 09:56:00	$6.79	BUY	7360	$49,974.40	2026-05-13 09:30:00	$6.92	Sold	$956.80	1.91%	1
2026-05-12 09:35:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-05-12 09:32:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-12 09:31:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-12 09:30:00	$6.80	BUY	7360	$50,048.00	2026-05-13 09:30:00	$6.92	Sold	$883.20	1.76%	1
2026-05-11 15:59:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 15:58:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 15:57:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 15:56:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 11:00:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:54:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:53:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:52:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:51:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:50:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:49:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 10:48:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:47:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:46:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:45:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:44:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:43:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:42:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:41:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:38:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 10:21:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:20:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:19:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:18:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:17:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:16:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:15:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:14:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:13:00	$6.77	BUY	7280	$49,249.20	2026-05-13 09:30:00	$6.92	Sold	$1,128.40	2.29%	2
2026-05-11 10:12:00	$6.78	BUY	7280	$49,322.00	2026-05-13 09:30:00	$6.92	Sold	$1,055.60	2.14%	2
2026-05-11 10:11:00	$6.77	BUY	7280	$49,249.20	2026-05-13 09:30:00	$6.92	Sold	$1,128.40	2.29%	2
2026-05-11 10:10:00	$6.76	BUY	7280	$49,212.80	2026-05-12 09:35:00	$6.83	Sold	$509.60	1.04%	1
2026-05-11 10:09:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:08:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:07:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:06:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:05:00	$6.79	BUY	7280	$49,394.80	2026-05-13 09:30:00	$6.92	Sold	$982.80	1.99%	2
2026-05-11 10:04:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:03:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 10:02:00	$6.81	BUY	7280	$49,540.40	2026-05-13 09:30:00	$6.92	Sold	$837.20	1.69%	2
2026-05-11 10:01:00	$6.80	BUY	7280	$49,467.60	2026-05-13 09:30:00	$6.92	Sold	$910.00	1.84%	2
2026-05-11 09:58:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:57:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:55:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:54:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:53:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:52:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:51:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:50:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:49:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:48:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 09:47:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:46:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:45:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:44:00	$6.78	BUY	7280	$49,358.40	2026-05-13 09:30:00	$6.92	Sold	$1,019.20	2.06%	2
2026-05-11 09:43:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:42:00	$6.77	BUY	7280	$49,285.60	2026-05-13 09:30:00	$6.92	Sold	$1,092.00	2.22%	2
2026-05-11 09:41:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:40:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:39:00	$6.79	BUY	7280	$49,431.20	2026-05-13 09:30:00	$6.92	Sold	$946.40	1.91%	2
2026-05-11 09:38:00	$6.80	BUY	7280	$49,504.00	2026-05-13 09:30:00	$6.92	Sold	$873.60	1.76%	2
2026-05-11 09:37:00	$6.81	BUY	7280	$49,576.80	2026-05-13 09:30:00	$6.92	Sold	$800.80	1.62%	2
2026-05-11 09:36:00	$6.82	BUY	7280	$49,649.60	2026-05-13 09:30:00	$6.92	Sold	$728.00	1.47%	2
2026-05-11 09:35:00	$6.82	BUY	7280	$49,649.60	2026-05-13 09:30:00	$6.92	Sold	$728.00	1.47%	2
2026-05-11 09:34:00	$6.83	BUY	7280	$49,722.40	2026-05-13 09:30:00	$6.92	Sold	$655.20	1.32%	2
2026-05-11 09:33:00	$6.83	BUY	7280	$49,722.40	2026-05-13 09:30:00	$6.92	Sold	$655.20	1.32%	2
2026-05-11 09:32:00	$6.85	BUY	7280	$49,868.00	2026-05-13 09:30:00	$6.92	Sold	$509.60	1.02%	2
2026-05-11 09:31:00	$6.85	BUY	7280	$49,868.00	2026-05-13 09:30:00	$6.92	Sold	$509.60	1.02%	2
2026-05-11 09:30:00	$6.87	BUY	7280	$50,013.60	2026-05-13 09:45:00	$6.94	Sold	$509.60	1.02%	2
2026-05-08 15:59:00	$6.86	BUY	7220	$49,511.10	2026-05-13 09:43:00	$6.93	Sold	$523.45	1.06%	5
2026-05-08 15:58:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:57:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:56:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:55:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:54:00	$6.84	BUY	7220	$49,348.70	2026-05-13 09:30:00	$6.92	Sold	$613.70	1.24%	5
2026-05-08 15:53:00	$6.84	BUY	7220	$49,348.70	2026-05-13 09:30:00	$6.92	Sold	$613.70	1.24%	5
2026-05-08 15:52:00	$6.85	BUY	7220	$49,420.90	2026-05-13 09:30:00	$6.92	Sold	$541.50	1.1%	5
2026-05-08 15:51:00	$6.85	BUY	7220	$49,420.90	2026-05-13 09:30:00	$6.92	Sold	$541.50	1.1%	5
2026-05-08 15:50:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:49:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:48:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:47:00	$6.86	BUY	7220	$49,493.10	2026-05-13 09:43:00	$6.93	Sold	$541.50	1.09%	5
2026-05-08 15:46:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 15:45:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:44:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:43:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:42:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:41:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 15:00:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:59:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:58:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:57:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:56:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:55:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:54:00	$6.87	BUY	7220	$49,565.30	2026-05-13 09:45:00	$6.94	Sold	$541.50	1.09%	5
2026-05-08 14:39:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:36:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:35:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:34:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:33:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:32:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:31:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:30:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:29:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:28:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:27:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:26:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:25:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:24:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:23:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:22:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:21:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:20:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:19:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:18:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:17:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:16:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:15:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:14:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:13:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:12:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:11:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:10:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:09:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:08:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:07:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:06:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:05:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:04:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 13:03:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:02:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:01:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 13:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:58:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:57:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:56:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:54:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:52:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:50:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:49:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:48:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:47:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:46:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:45:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:44:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:43:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:42:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:41:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:40:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:39:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:38:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:37:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:36:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:35:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:34:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:33:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:32:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:31:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:30:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:29:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:28:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:27:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:26:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:25:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:24:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:23:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:22:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:21:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:20:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:19:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:18:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:17:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:16:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 12:15:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:14:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:13:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:12:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:11:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:10:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:09:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:08:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:07:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:06:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:05:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:04:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:03:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 12:02:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 12:01:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 12:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:58:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:57:00	$6.85	BUY	7220	$49,457.00	2026-05-13 09:30:00	$6.92	Sold	$505.40	1.02%	5
2026-05-08 11:56:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:54:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 11:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:52:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:51:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:50:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:49:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:48:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:47:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:46:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:45:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:44:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:43:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:42:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:41:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:40:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:39:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:38:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:37:00	$6.85	BUY	7220	$49,457.00	2026-05-13 09:30:00	$6.92	Sold	$505.40	1.02%	5
2026-05-08 11:36:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:35:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:34:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:33:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:32:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:31:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:30:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:29:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:28:00	$6.85	BUY	7220	$49,457.00	2026-05-13 09:30:00	$6.92	Sold	$505.40	1.02%	5
2026-05-08 11:27:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:26:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:25:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:24:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:23:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:22:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:21:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:20:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:19:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:18:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:17:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:16:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:15:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:14:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:13:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:12:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:11:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 11:10:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:09:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:08:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:07:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:06:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:02:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:01:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 11:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:58:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:57:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:56:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:54:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:52:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:51:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:50:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:49:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:48:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 10:00:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:59:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:58:00	$6.87	BUY	7220	$49,601.40	2026-05-13 09:45:00	$6.94	Sold	$505.40	1.02%	5
2026-05-08 09:57:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:56:00	$6.84	BUY	7220	$49,384.80	2026-05-13 09:30:00	$6.92	Sold	$577.60	1.17%	5
2026-05-08 09:55:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:54:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:53:00	$6.86	BUY	7220	$49,529.20	2026-05-13 09:43:00	$6.93	Sold	$505.40	1.02%	5
2026-05-08 09:52:00	$6.88	BUY	7220	$49,673.60	2026-05-13 09:48:00	$6.95	Sold	$505.40	1.02%	5
2026-05-08 09:51:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:50:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:49:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:48:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:47:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:46:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:45:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:44:00	$6.91	BUY	7220	$49,890.20	2026-05-13 09:50:00	$6.98	Sold	$505.40	1.01%	5
2026-05-08 09:43:00	$6.89	BUY	7220	$49,745.80	2026-05-13 09:49:00	$6.97	Sold	$577.60	1.16%	5
2026-05-08 09:42:00	$6.90	BUY	7220	$49,818.00	2026-05-13 09:49:00	$6.97	Sold	$505.40	1.01%	5
2026-05-08 09:41:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:40:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:39:00	$6.91	BUY	7220	$49,890.20	2026-05-13 09:50:00	$6.98	Sold	$505.40	1.01%	5
2026-05-08 09:38:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:37:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:36:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:35:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:34:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:33:00	$6.92	BUY	7220	$49,962.40	2026-05-20 13:36:00	$6.99	Sold	$505.40	1.01%	12
2026-05-08 09:32:00	$6.91	BUY	7220	$49,890.20	2026-05-13 09:50:00	$6.98	Sold	$505.40	1.01%	5
2026-05-08 09:31:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-08 09:30:00	$6.93	BUY	7220	$50,034.60	2026-05-21 14:24:00	$7.00	Sold	$505.40	1.01%	13
2026-05-07 15:59:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 15:58:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:57:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:56:00	$6.89	BUY	7120	$49,021.20	2026-05-13 09:49:00	$6.97	Sold	$605.20	1.23%	6
2026-05-07 15:55:00	$6.89	BUY	7120	$49,021.20	2026-05-13 09:49:00	$6.97	Sold	$605.20	1.23%	6
2026-05-07 15:22:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:21:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 15:20:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:19:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:18:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:17:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:16:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:15:00	$6.85	BUY	7120	$48,772.00	2026-05-13 09:43:00	$6.93	Sold	$569.60	1.17%	6
2026-05-07 15:14:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:13:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:12:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:11:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 15:10:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:09:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:08:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:07:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:06:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:05:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:04:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 15:03:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 15:02:00	$6.88	BUY	7120	$48,985.60	2026-05-13 09:49:00	$6.97	Sold	$640.80	1.31%	6
2026-05-07 15:01:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 15:00:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:59:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:58:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:57:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:56:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:55:00	$6.88	BUY	7120	$48,985.60	2026-05-13 09:49:00	$6.97	Sold	$640.80	1.31%	6
2026-05-07 14:54:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:53:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:52:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:51:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:50:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:49:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:48:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:47:00	$6.86	BUY	7120	$48,807.60	2026-05-13 09:43:00	$6.93	Sold	$534.00	1.09%	6
2026-05-07 14:46:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:45:00	$6.87	BUY	7120	$48,878.80	2026-05-13 09:45:00	$6.94	Sold	$534.00	1.09%	6
2026-05-07 14:44:00	$6.86	BUY	7120	$48,843.20	2026-05-13 09:45:00	$6.94	Sold	$569.60	1.17%	6
2026-05-07 14:43:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:42:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:41:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:40:00	$6.89	BUY	7120	$49,021.20	2026-05-13 09:49:00	$6.97	Sold	$605.20	1.23%	6
2026-05-07 14:39:00	$6.88	BUY	7120	$48,985.60	2026-05-13 09:49:00	$6.97	Sold	$640.80	1.31%	6
2026-05-07 14:38:00	$6.88	BUY	7120	$48,950.00	2026-05-13 09:48:00	$6.95	Sold	$534.00	1.09%	6
2026-05-07 14:37:00	$6.87	BUY	7120	$48,914.40	2026-05-13 09:48:00	$6.95	Sold	$569.60	1.16%	6
2026-05-07 14:36:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:35:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:34:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 14:33:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:32:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:31:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 14:30:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:29:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:28:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:27:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:26:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:25:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:24:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:23:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:22:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:21:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:20:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:19:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:18:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:17:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:16:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:15:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:14:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:13:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:12:00	$6.92	BUY	7120	$49,234.80	2026-05-20 13:36:00	$6.99	Sold	$534.00	1.08%	13
2026-05-07 14:11:00	$6.92	BUY	7120	$49,234.80	2026-05-20 13:36:00	$6.99	Sold	$534.00	1.08%	13
2026-05-07 14:10:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:09:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:08:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 14:07:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 14:06:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:05:00	$6.89	BUY	7120	$49,056.80	2026-05-13 09:49:00	$6.97	Sold	$569.60	1.16%	6
2026-05-07 14:04:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 14:03:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:02:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:01:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 14:00:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 13:59:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:58:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:57:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 13:56:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:55:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:54:00	$6.90	BUY	7120	$49,092.40	2026-05-13 09:49:00	$6.97	Sold	$534.00	1.09%	6
2026-05-07 13:53:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:52:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:51:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:50:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:49:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:48:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:47:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:46:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:45:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:44:00	$6.91	BUY	7120	$49,163.60	2026-05-13 09:50:00	$6.98	Sold	$534.00	1.09%	6
2026-05-07 13:43:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:42:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:41:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:40:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:39:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:38:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:37:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:36:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:35:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:34:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:33:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:32:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:31:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:30:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:29:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:28:00	$6.92	BUY	7120	$49,270.40	2026-05-20 13:42:00	$7.00	Sold	$534.00	1.08%	13
2026-05-07 13:27:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:26:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:25:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:24:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:21:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:10:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:09:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:08:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:07:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:06:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:05:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:04:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:03:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 13:02:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:01:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 13:00:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:59:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:58:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:57:00	$6.90	BUY	7120	$49,128.00	2026-05-13 09:50:00	$6.98	Sold	$569.60	1.16%	6
2026-05-07 12:56:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:55:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:54:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:53:00	$6.91	BUY	7120	$49,199.20	2026-05-20 13:29:00	$6.99	Sold	$534.00	1.09%	13
2026-05-07 12:52:00	$6.92	BUY	7120	$49,270.40	2026-05-20 13:42:00	$7.00	Sold	$534.00	1.08%	13
2026-05-07 12:51:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:50:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:49:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:48:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:47:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:46:00	$6.93	BUY	7120	$49,341.60	2026-05-21 14:25:00	$7.00	Sold	$526.88	1.07%	14
2026-05-07 12:45:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:44:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:43:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:42:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 12:41:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:40:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:39:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:38:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 12:37:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:36:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:35:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:34:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 12:33:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:32:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:31:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:30:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:29:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:17:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:10:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 12:06:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 11:40:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 11:39:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:51:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:50:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:49:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:48:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:47:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:46:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:45:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:44:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:43:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:42:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:41:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:40:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:39:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:38:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:37:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:36:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:35:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:34:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:33:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:32:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:31:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 10:30:00	$6.95	BUY	7120	$49,484.00	2026-05-21 14:27:00	$7.03	Sold	$569.60	1.15%	14
2026-05-07 10:29:00	$6.94	BUY	7120	$49,412.80	2026-05-21 14:26:00	$7.02	Sold	$534.00	1.08%	14
2026-05-07 10:28:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:27:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:26:00	$6.96	BUY	7120	$49,555.20	2026-05-21 14:28:00	$7.04	Sold	$543.97	1.1%	14
2026-05-07 10:25:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:24:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:23:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:22:00	$6.97	BUY	7120	$49,626.40	2026-05-22 09:42:00	$7.05	Sold	$569.60	1.15%	15
2026-05-07 10:21:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:20:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:19:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:18:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:17:00	$6.98	BUY	7120	$49,697.60	2026-05-22 09:47:00	$7.07	Sold	$640.80	1.29%	15
2026-05-07 10:16:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:15:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:14:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:13:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:05:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-07 10:02:00	$6.99	BUY	7120	$49,768.80	2026-05-22 09:47:00	$7.07	Sold	$569.60	1.14%	15
2026-05-06 15:59:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 15:58:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 15:57:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 15:56:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 15:55:00	$6.97	BUY	7060	$49,208.20	2026-05-22 09:42:00	$7.05	Sold	$564.80	1.15%	16
2026-05-06 15:04:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 15:03:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 15:02:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 15:01:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 15:00:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:59:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:58:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:57:00	$6.99	BUY	7060	$49,321.20	2026-05-22 09:47:00	$7.07	Sold	$593.04	1.2%	16
2026-05-06 14:56:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:55:00	$6.98	BUY	7060	$49,285.90	2026-05-22 09:47:00	$7.07	Sold	$628.34	1.27%	16
2026-05-06 14:45:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:44:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 14:43:00	$6.97	BUY	7060	$49,172.90	2026-05-21 14:28:00	$7.04	Sold	$504.08	1.03%	15
2026-05-06 14:42:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:41:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:40:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:39:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:38:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:37:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:36:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:35:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:34:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:33:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:32:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:31:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:30:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:29:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:28:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:27:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:26:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:25:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:24:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:23:00	$6.98	BUY	7060	$49,243.50	2026-05-22 09:42:00	$7.05	Sold	$529.50	1.08%	16
2026-05-06 14:22:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:21:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:20:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:19:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:18:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:17:00	$6.99	BUY	7060	$49,314.10	2026-05-22 09:47:00	$7.07	Sold	$600.10	1.22%	16
2026-05-06 14:16:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:15:00	$6.98	BUY	7060	$49,278.80	2026-05-22 09:47:00	$7.07	Sold	$635.40	1.29%	16
2026-05-06 14:14:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:13:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 14:12:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:11:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:10:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:09:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:08:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:07:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:06:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:05:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 14:04:00	$7.00	BUY	7060	$49,384.70	2026-05-22 09:47:00	$7.07	Sold	$529.50	1.07%	16
2026-05-06 14:03:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 14:02:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 14:01:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 14:00:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:59:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:58:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:57:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:56:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:55:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:54:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:53:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:52:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:51:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:50:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:49:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:48:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:47:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:46:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:45:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:44:00	$7.02	BUY	7060	$49,525.90	-	-	Hold	-	-	35
2026-05-06 13:43:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:42:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:41:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:40:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:39:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:38:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:37:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:36:00	$7.01	BUY	7060	$49,455.30	-	-	Hold	-	-	35
2026-05-06 13:35:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:34:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:33:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:32:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:31:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:30:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:29:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:28:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:27:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:26:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:25:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:24:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:23:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:22:00	$6.99	BUY	7060	$49,349.40	2026-05-22 09:47:00	$7.07	Sold	$564.80	1.14%	16
2026-05-06 13:21:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:20:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:19:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:18:00	$7.00	BUY	7060	$49,420.00	-	-	Hold	-	-	35
2026-05-06 13:17:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:16:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:15:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:14:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:13:00	$7.01	BUY	7060	$49,490.60	-	-	Hold	-	-	35
2026-05-06 13:12:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:11:00	$7.02	BUY	7060	$49,561.20	-	-	Hold	-	-	35
2026-05-06 13:10:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:09:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:08:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:07:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:06:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:05:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 13:04:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 13:03:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 13:02:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 13:01:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 13:00:00	$7.03	BUY	7060	$49,631.80	-	-	Hold	-	-	35
2026-05-06 12:59:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 12:58:00	$7.04	BUY	7060	$49,702.40	-	-	Hold	-	-	35
2026-05-06 12:57:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:56:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 12:55:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:54:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:53:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:52:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 12:51:00	$7.05	BUY	7060	$49,773.00	-	-	Hold	-	-	35
2026-05-06 12:50:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:49:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:48:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:47:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:46:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:45:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:44:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:43:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:42:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:41:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:39:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:38:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:37:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:36:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:35:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:34:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:33:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:32:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:31:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:30:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:29:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:28:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:27:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:26:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:21:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:20:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:19:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:18:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:17:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:16:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:15:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:14:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:11:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:08:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 12:07:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 12:06:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:52:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:46:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:45:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:08:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:06:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:05:00	$7.07	BUY	7060	$49,914.20	-	-	Hold	-	-	35
2026-05-06 11:04:00	$7.06	BUY	7060	$49,843.60	-	-	Hold	-	-	35
2026-05-06 11:03:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 10:10:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 10:06:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:05:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:04:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:03:00	$7.08	BUY	7060	$49,984.80	-	-	Hold	-	-	35
2026-05-06 10:02:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 10:01:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 10:00:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:59:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:58:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:57:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:56:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:55:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-06 09:54:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:53:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:52:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:51:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:50:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:47:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:46:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:45:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:43:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:42:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:39:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:35:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:31:00	$7.10	BUY	7060	$50,126.00	-	-	Hold	-	-	35
2026-05-06 09:30:00	$7.09	BUY	7060	$50,055.40	-	-	Hold	-	-	35
2026-05-05 15:59:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 15:58:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 15:45:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:40:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:37:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:34:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:03:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:01:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 15:00:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:58:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:57:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:40:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:39:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:37:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:36:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:35:00	$7.01	BUY	7010	$49,147.10	-	-	Hold	-	-	36
2026-05-05 14:34:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:33:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:32:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:31:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:30:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:29:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:28:00	$7.01	BUY	7010	$49,147.10	-	-	Hold	-	-	36
2026-05-05 14:27:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:26:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:25:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:24:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:23:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:22:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:21:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:20:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:19:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:18:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:17:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:13:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:12:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:11:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:10:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:09:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 14:08:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:07:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:06:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 14:05:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:04:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 14:03:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:59:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:58:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:57:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:56:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:55:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:54:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:53:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:51:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:50:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:49:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:48:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:47:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:41:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:39:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:38:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:37:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:36:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:35:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:34:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:33:00	$7.01	BUY	7010	$49,105.10	-	-	Hold	-	-	36
2026-05-05 13:32:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:31:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:30:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:29:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:27:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:22:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:21:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:20:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:19:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:16:00	$7.01	BUY	7010	$49,105.10	-	-	Hold	-	-	36
2026-05-05 13:15:00	$7.00	BUY	7010	$49,034.90	2026-05-22 09:47:00	$7.07	Sold	$525.75	1.07%	17
2026-05-05 13:14:00	$6.99	BUY	7010	$48,999.90	2026-05-22 09:47:00	$7.07	Sold	$560.80	1.14%	17
2026-05-05 13:13:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 13:12:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 13:11:00	$7.00	BUY	7010	$49,070.00	-	-	Hold	-	-	36
2026-05-05 13:10:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:09:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:08:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:07:00	$7.02	BUY	7010	$49,178.60	-	-	Hold	-	-	36
2026-05-05 13:06:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:05:00	$7.02	BUY	7010	$49,175.10	-	-	Hold	-	-	36
2026-05-05 13:04:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:03:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:02:00	$7.01	BUY	7010	$49,140.10	-	-	Hold	-	-	36
2026-05-05 13:01:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 13:00:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:59:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:58:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:57:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:56:00	$7.02	BUY	7010	$49,210.20	-	-	Hold	-	-	36
2026-05-05 12:55:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:54:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:53:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:52:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:51:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:50:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:49:00	$7.03	BUY	7010	$49,280.30	-	-	Hold	-	-	36
2026-05-05 12:48:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:47:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:46:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:45:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:44:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:43:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:42:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:41:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:40:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:39:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:38:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:37:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:36:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:35:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:34:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 12:33:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:32:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:31:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:30:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:29:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:28:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:27:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:26:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:25:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:24:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:23:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 12:22:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:21:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:20:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 12:19:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:56:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:51:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:50:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:49:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:48:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:47:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:46:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:45:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:44:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:43:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:42:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:41:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:40:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:39:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:38:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:37:00	$7.04	BUY	7010	$49,350.40	-	-	Hold	-	-	36
2026-05-05 11:36:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:35:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:34:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:33:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:32:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:31:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:30:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:29:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:28:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:27:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:26:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:25:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:24:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:23:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:22:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:21:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:20:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:19:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 11:18:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 11:15:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 11:14:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:15:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:14:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:12:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 10:05:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 09:49:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 09:40:00	$7.07	BUY	7010	$49,560.70	-	-	Hold	-	-	36
2026-05-05 09:39:00	$7.06	BUY	7010	$49,490.60	-	-	Hold	-	-	36
2026-05-05 09:38:00	$7.05	BUY	7010	$49,420.50	-	-	Hold	-	-	36
2026-05-05 09:37:00	$7.08	BUY	7010	$49,630.80	-	-	Hold	-	-	36
2026-05-05 09:36:00	$7.08	BUY	7010	$49,630.80	-	-	Hold	-	-	36
2026-05-05 09:35:00	$7.10	BUY	7010	$49,771.00	-	-	Hold	-	-	36
2026-05-05 09:34:00	$7.11	BUY	7010	$49,841.10	-	-	Hold	-	-	36
2026-05-05 09:33:00	$7.11	BUY	7010	$49,841.10	-	-	Hold	-	-	36
2026-05-05 09:32:00	$7.11	BUY	7010	$49,841.10	-	-	Hold	-	-	36
2026-05-05 09:31:00	$7.12	BUY	7010	$49,911.20	-	-	Hold	-	-	36
2026-05-05 09:30:00	$7.14	BUY	7010	$50,051.40	-	-	Hold	-	-	36
2026-05-04 12:54:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:53:00	$6.99	BUY	6950	$48,613.90	2026-05-22 09:47:00	$7.07	Sold	$522.64	1.08%	18
2026-05-04 12:52:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:51:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:50:00	$7.00	BUY	6950	$48,650.00	-	-	Hold	-	-	37
2026-05-04 12:49:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:48:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:47:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:46:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:45:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:44:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:43:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:42:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:41:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:40:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:39:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:38:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:37:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:36:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:35:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:34:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:33:00	$6.99	BUY	6950	$48,580.50	2026-05-22 09:47:00	$7.07	Sold	$556.00	1.14%	18
2026-05-04 12:32:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:31:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:30:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:29:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:28:00	$6.98	BUY	6950	$48,511.00	2026-05-22 09:47:00	$7.07	Sold	$625.50	1.29%	18
2026-05-04 12:27:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:26:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:25:00	$6.99	BUY	6950	$48,545.80	2026-05-22 09:47:00	$7.07	Sold	$590.75	1.22%	18
2026-05-04 12:24:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:23:00	$7.00	BUY	6950	$48,615.20	2026-05-22 09:47:00	$7.07	Sold	$521.25	1.07%	18
2026-05-04 12:22:00	$7.01	BUY	6950	$48,719.50	-	-	Hold	-	-	37
2026-05-04 12:21:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:20:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:19:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:18:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:17:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:16:00	$7.01	BUY	6950	$48,684.80	-	-	Hold	-	-	37
2026-05-04 12:15:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:14:00	$7.01	BUY	6950	$48,719.50	-	-	Hold	-	-	37
2026-05-04 12:13:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:12:00	$7.03	BUY	6950	$48,858.50	-	-	Hold	-	-	37
2026-05-04 12:10:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:09:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:08:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 12:07:00	$7.01	BUY	6950	$48,719.50	-	-	Hold	-	-	37
2026-05-04 12:06:00	$7.02	BUY	6950	$48,789.00	-	-	Hold	-	-	37
2026-05-04 12:05:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:04:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:03:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:02:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:01:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 12:00:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:59:00	$7.02	BUY	6950	$48,789.00	-	-	Hold	-	-	37
2026-05-04 11:58:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:57:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:56:00	$7.03	BUY	6950	$48,858.50	-	-	Hold	-	-	37
2026-05-04 11:53:00	$7.03	BUY	6950	$48,823.80	-	-	Hold	-	-	37
2026-05-04 11:52:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 11:51:00	$7.02	BUY	6950	$48,754.20	-	-	Hold	-	-	37
2026-05-04 11:50:00	$7.03	BUY	6950	$48,827.90	-	-	Hold	-	-	37
2026-05-04 11:49:00	$7.03	BUY	6950	$48,858.50	-	-	Hold	-	-	37
2026-05-04 11:48:00	$7.04	BUY	6950	$48,893.20	-	-	Hold	-	-	37
2026-05-04 11:47:00	$7.04	BUY	6950	$48,893.20	-	-	Hold	-	-	37
2026-05-04 11:46:00	$7.05	BUY	6950	$48,962.80	-	-	Hold	-	-	37
2026-05-04 11:45:00	$7.06	BUY	6950	$49,067.00	-	-	Hold	-	-	37
2026-05-04 11:44:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:43:00	$7.06	BUY	6950	$49,032.20	-	-	Hold	-	-	37
2026-05-04 11:42:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:41:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:40:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:39:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:38:00	$7.06	BUY	6950	$49,067.00	-	-	Hold	-	-	37
2026-05-04 11:37:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:36:00	$7.07	BUY	6950	$49,101.80	-	-	Hold	-	-	37
2026-05-04 11:35:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:34:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:33:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:32:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:31:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:30:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:29:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:28:00	$7.08	BUY	6950	$49,171.20	-	-	Hold	-	-	37
2026-05-04 11:27:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:26:00	$7.09	BUY	6950	$49,240.80	-	-	Hold	-	-	37
2026-05-04 11:25:00	$7.07	BUY	6950	$49,136.50	-	-	Hold	-	-	37
2026-05-04 10:34:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 10:32:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 10:31:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:48:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:47:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:46:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:45:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:44:00	$7.09	BUY	6950	$49,275.50	-	-	Hold	-	-	37
2026-05-04 09:43:00	$7.11	BUY	6950	$49,414.50	-	-	Hold	-	-	37
2026-05-04 09:42:00	$7.11	BUY	6950	$49,414.50	-	-	Hold	-	-	37
2026-05-04 09:41:00	$7.16	BUY	6950	$49,762.00	-	-	Hold	-	-	37
2026-05-04 09:40:00	$7.14	BUY	6950	$49,623.00	-	-	Hold	-	-	37
2026-05-01 11:06:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 11:05:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 11:04:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 11:03:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:51:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:50:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:42:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:41:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:40:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:39:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:35:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:34:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:31:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:25:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:24:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:23:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:22:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:21:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:20:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:19:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:18:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:17:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:16:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:15:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:14:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:13:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:12:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:11:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:10:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:09:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:08:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:06:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:05:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 10:04:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 10:03:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 10:02:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 10:01:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 10:00:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 09:59:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 09:58:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 09:57:00	$7.63	SELL	6590	$50,281.70	-	-		-	-
2026-05-01 09:56:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 09:55:00	$7.62	SELL	6590	$50,215.80	-	-		-	-
2026-05-01 09:54:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 09:53:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 09:52:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-05-01 09:51:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-05-01 09:50:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 09:49:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-05-01 09:36:00	$7.60	SELL	6590	$50,084.00	-	-		-	-
2026-05-01 09:35:00	$7.61	SELL	6590	$50,149.90	-	-		-	-
2026-05-01 09:30:00	$7.59	SELL	6590	$50,018.10	-	-		-	-
2026-04-30 09:46:00	$7.70	SELL	6600	$50,820.00	-	-		-	-
2026-04-30 09:45:00	$7.72	SELL	6600	$50,952.00	-	-		-	-
2026-04-30 09:44:00	$7.69	SELL	6600	$50,754.00	-	-		-	-
2026-04-30 09:43:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-30 09:42:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-30 09:41:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-30 09:39:00	$7.68	SELL	6600	$50,688.00	-	-		-	-
2026-04-29 15:34:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:33:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:32:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:31:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:30:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 15:29:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:28:00	$7.13	BUY	6960	$49,625.50	2026-04-30 09:39:00	$7.68	Sold	$3,827.30	7.71%	1
2026-04-29 15:27:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:26:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 15:25:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 15:16:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 15:01:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:52:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 14:45:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:35:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:32:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:27:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 14:08:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 13:18:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:17:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:16:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 13:15:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:14:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 13:13:00	$7.13	BUY	6960	$49,590.00	2026-04-30 09:39:00	$7.68	Sold	$3,862.80	7.79%	1
2026-04-29 13:12:00	$7.13	BUY	6960	$49,590.00	2026-04-30 09:39:00	$7.68	Sold	$3,862.80	7.79%	1
2026-04-29 13:11:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:10:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:09:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 13:08:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:07:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:06:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:05:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:04:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:03:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:02:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 13:01:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 13:00:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:59:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:58:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:57:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:56:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:55:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:54:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:53:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:52:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:51:00	$7.13	BUY	6960	$49,624.80	2026-04-30 09:39:00	$7.68	Sold	$3,828.00	7.71%	1
2026-04-29 12:50:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:49:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:48:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:47:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:46:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:45:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:44:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:43:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:42:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:41:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:40:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 12:39:00	$7.13	BUY	6960	$49,635.20	2026-04-30 09:39:00	$7.68	Sold	$3,817.56	7.69%	1
2026-04-29 12:38:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:37:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:36:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:35:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:34:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:33:00	$7.14	BUY	6960	$49,659.60	2026-04-30 09:39:00	$7.68	Sold	$3,793.20	7.64%	1
2026-04-29 12:32:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:31:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:30:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:29:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:28:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 12:27:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 12:26:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 12:25:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:24:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:23:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:22:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:21:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:20:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:19:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:18:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:17:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:16:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:15:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:14:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:13:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:12:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:11:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:10:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:09:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:08:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:07:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:06:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 12:05:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:04:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:03:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:02:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:01:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 12:00:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:59:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:58:00	$7.14	BUY	6960	$49,695.10	2026-04-30 09:39:00	$7.68	Sold	$3,757.70	7.56%	1
2026-04-29 11:57:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:56:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:55:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:54:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:53:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:52:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:50:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:49:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:48:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:47:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:46:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:45:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:44:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:43:00	$7.16	BUY	6960	$49,798.80	2026-04-30 09:39:00	$7.68	Sold	$3,654.00	7.34%	1
2026-04-29 11:42:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:41:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:40:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:39:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:38:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:37:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:36:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:35:00	$7.15	BUY	6960	$49,729.20	2026-04-30 09:39:00	$7.68	Sold	$3,723.60	7.49%	1
2026-04-29 11:34:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:33:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:32:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:31:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:30:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:29:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:28:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:27:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:26:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:25:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:24:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:23:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:22:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:21:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:20:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:19:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:18:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:17:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:16:00	$7.14	BUY	6960	$49,694.40	2026-04-30 09:39:00	$7.68	Sold	$3,758.40	7.56%	1
2026-04-29 11:15:00	$7.15	BUY	6960	$49,764.00	2026-04-30 09:39:00	$7.68	Sold	$3,688.80	7.41%	1
2026-04-29 11:14:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:13:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:12:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:08:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:07:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:06:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:05:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:04:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:03:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:02:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:01:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 11:00:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:59:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:58:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:56:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:55:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:53:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:52:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:51:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:50:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:49:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:47:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:46:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:45:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:44:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:43:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:41:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:39:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:38:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:31:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:12:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:11:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:09:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:08:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:07:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 10:04:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:48:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:47:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:45:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:44:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-29 09:43:00	$7.16	BUY	6960	$49,833.60	2026-04-30 09:39:00	$7.68	Sold	$3,619.20	7.26%	1
2026-04-28 12:09:00	$7.15	BUY	6890	$49,263.50	2026-04-30 09:39:00	$7.68	Sold	$3,651.70	7.41%	2
2026-04-28 12:08:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:07:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:06:00	$7.15	BUY	6890	$49,263.50	2026-04-30 09:39:00	$7.68	Sold	$3,651.70	7.41%	2
2026-04-28 12:05:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:04:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:03:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:02:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 12:01:00	$7.14	BUY	6890	$49,194.60	2026-04-30 09:39:00	$7.68	Sold	$3,720.60	7.56%	2
2026-04-28 12:00:00	$7.14	BUY	6890	$49,194.60	2026-04-30 09:39:00	$7.68	Sold	$3,720.60	7.56%	2
2026-04-28 11:59:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:58:00	$7.14	BUY	6890	$49,194.60	2026-04-30 09:39:00	$7.68	Sold	$3,720.60	7.56%	2
2026-04-28 11:57:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:56:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:55:00	$7.15	BUY	6890	$49,229.10	2026-04-30 09:39:00	$7.68	Sold	$3,686.15	7.49%	2
2026-04-28 11:54:00	$7.16	BUY	6890	$49,297.90	2026-04-30 09:39:00	$7.68	Sold	$3,617.25	7.34%	2
2026-04-28 11:53:00	$7.16	BUY	6890	$49,297.90	2026-04-30 09:39:00	$7.68	Sold	$3,617.25	7.34%	2
2026-04-28 11:51:00	$7.16	BUY	6890	$49,332.40	2026-04-30 09:39:00	$7.68	Sold	$3,582.80	7.26%	2
2026-04-28 11:44:00	$7.16	BUY	6890	$49,332.40	2026-04-30 09:39:00	$7.68	Sold	$3,582.80	7.26%	2
2026-04-28 09:59:00	$7.16	BUY	6890	$49,332.40	2026-04-30 09:39:00	$7.68	Sold	$3,582.80	7.26%	2
2026-04-22 10:29:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:28:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:27:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:26:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:17:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:16:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:15:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:14:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:13:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:12:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:11:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-22 10:10:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:09:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:08:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:07:00	$7.34	SELL	6920	$50,792.80	-	-		-	-
2026-04-22 10:03:00	$7.33	SELL	6920	$50,723.60	-	-		-	-
2026-04-20 12:27:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:25:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:24:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:23:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:21:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:20:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:19:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:08:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:07:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:06:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 12:05:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:04:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 12:03:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:02:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:01:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 12:00:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:59:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:58:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:57:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:56:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:55:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:54:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:53:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:52:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:51:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:50:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:49:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:48:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:47:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:46:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:45:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:44:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:43:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:40:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:35:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:30:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:29:00	$7.32	SELL	6950	$50,860.80	-	-		-	-
2026-04-20 11:28:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:27:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:26:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:25:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:24:00	$7.33	SELL	6950	$50,908.80	-	-		-	-
2026-04-20 11:23:00	$7.33	SELL	6950	$50,908.80	-	-		-	-
2026-04-20 11:22:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:21:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:17:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:16:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:15:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:14:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:13:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:12:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 11:11:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:10:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:09:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:08:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:07:00	$7.32	SELL	6950	$50,839.20	-	-		-	-
2026-04-20 11:06:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:05:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:04:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:03:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 11:02:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:01:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 11:00:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:59:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:58:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:57:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:56:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:55:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:54:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:53:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:52:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:51:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:50:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:49:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:48:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:47:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:46:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:45:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:44:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:43:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:42:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 10:41:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:40:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:39:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:38:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:37:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:36:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:35:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:34:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:33:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:32:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:31:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:30:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:29:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:28:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:27:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:26:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:25:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:24:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:23:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:22:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:21:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:20:00	$7.36	SELL	6950	$51,152.00	-	-		-	-
2026-04-20 10:19:00	$7.36	SELL	6950	$51,152.00	-	-		-	-
2026-04-20 10:18:00	$7.36	SELL	6950	$51,152.00	-	-		-	-
2026-04-20 10:17:00	$7.35	SELL	6950	$51,082.50	-	-		-	-
2026-04-20 10:16:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:15:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:14:00	$7.34	SELL	6950	$51,013.00	-	-		-	-
2026-04-20 10:13:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:12:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:11:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:10:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:09:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:08:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:07:00	$7.33	SELL	6950	$50,943.50	-	-		-	-
2026-04-20 10:06:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:05:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:04:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:03:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:02:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:01:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 10:00:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:59:00	$7.32	SELL	6950	$50,874.00	-	-		-	-
2026-04-20 09:58:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:57:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:56:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:55:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:54:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:53:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:52:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:51:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:50:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:49:00	$7.31	SELL	6950	$50,804.50	-	-		-	-
2026-04-20 09:48:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:47:00	$7.30	SELL	6950	$50,735.00	-	-		-	-
2026-04-20 09:46:00	$7.29	SELL	6950	$50,665.50	-	-		-	-
2026-04-20 09:36:00	$7.29	SELL	6950	$50,665.50	-	-		-	-
2026-04-20 09:35:00	$7.29	SELL	6950	$50,665.50	-	-		-	-
2026-04-17 15:54:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:53:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:52:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:51:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:50:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:49:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:48:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:47:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:46:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:45:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:44:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:43:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:42:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:41:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:40:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:39:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 15:35:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:28:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:26:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:24:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:20:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:16:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:09:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:07:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 15:02:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:59:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:37:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:34:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:31:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:29:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:26:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 14:23:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:57:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:56:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:55:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:54:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:53:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:46:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:44:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:34:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:33:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 13:32:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:31:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:30:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:29:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:28:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:27:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:26:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:25:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:24:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 13:23:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 13:22:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:21:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 13:20:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 13:19:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 13:18:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 13:17:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 13:16:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 13:15:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:14:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:13:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 13:12:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:11:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:10:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 13:09:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 13:08:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 13:07:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:06:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:05:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 13:04:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 13:03:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:02:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 13:01:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 13:00:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:59:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:58:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:57:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 12:56:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 12:55:00	$7.34	SELL	6910	$50,719.40	-	-		-	-
2026-04-17 12:54:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:53:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:52:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:51:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:50:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:49:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:48:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:47:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:46:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:45:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:44:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:43:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:42:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:41:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:40:00	$7.34	SELL	6910	$50,684.90	-	-		-	-
2026-04-17 12:39:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:38:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:37:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:36:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:35:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:34:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:33:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:32:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:31:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:30:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:29:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:28:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:27:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:26:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:25:00	$7.31	SELL	6910	$50,522.50	-	-		-	-
2026-04-17 12:24:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:23:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:22:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:21:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:20:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:19:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:18:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:17:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:16:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:15:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:14:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:13:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:12:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 12:11:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:10:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 12:09:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 12:08:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:07:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:06:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:05:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:04:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 12:03:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:02:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:01:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 12:00:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:59:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:58:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 11:57:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:56:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:55:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:54:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:53:00	$7.33	SELL	6910	$50,641.30	-	-		-	-
2026-04-17 11:52:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:51:00	$7.33	SELL	6910	$50,650.30	-	-		-	-
2026-04-17 11:50:00	$7.33	SELL	6910	$50,615.80	-	-		-	-
2026-04-17 11:49:00	$7.32	SELL	6910	$50,546.60	-	-		-	-
2026-04-17 11:48:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:47:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:46:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:45:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:44:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:43:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:42:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:41:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:40:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:39:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:38:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:37:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:36:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:35:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:34:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:33:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:32:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:31:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:30:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:29:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:28:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:27:00	$7.30	SELL	6910	$50,408.40	-	-		-	-
2026-04-17 11:26:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:25:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:24:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:23:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:22:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:21:00	$7.31	SELL	6910	$50,477.60	-	-		-	-
2026-04-17 11:20:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:19:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:18:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:17:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:16:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:15:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:14:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:13:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:12:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:11:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:10:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:09:00	$7.32	SELL	6910	$50,581.20	-	-		-	-
2026-04-17 11:08:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:07:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:06:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:05:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:04:00	$7.31	SELL	6910	$50,512.10	-	-		-	-
2026-04-17 11:03:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:02:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 11:01:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 11:00:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:59:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:58:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:57:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:56:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:55:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:54:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:53:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:52:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:51:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:50:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:49:00	$7.30	SELL	6910	$50,443.00	-	-		-	-
2026-04-17 10:48:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:47:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:46:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:45:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:44:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:43:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:42:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:41:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:40:00	$7.29	SELL	6910	$50,373.90	-	-		-	-
2026-04-17 10:39:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:38:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:37:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:36:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:35:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:34:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:33:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:32:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:31:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:30:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:29:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:28:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:27:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:26:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:25:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:24:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:23:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:22:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:21:00	$7.28	SELL	6910	$50,304.80	-	-		-	-
2026-04-17 10:20:00	$7.27	SELL	6910	$50,235.70	-	-		-	-
2026-04-17 10:19:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:18:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:17:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:16:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:15:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:14:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:13:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:12:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:11:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:10:00	$7.26	SELL	6910	$50,166.60	-	-		-	-
2026-04-17 10:09:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:08:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:07:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:06:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:05:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:04:00	$7.25	SELL	6910	$50,097.50	-	-		-	-
2026-04-17 10:03:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:02:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:01:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 10:00:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:59:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:58:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:57:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:56:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:55:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:54:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:53:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:52:00	$7.21	SELL	6910	$49,821.10	-	-		-	-
2026-04-17 09:51:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:50:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:49:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:46:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:45:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:44:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:43:00	$7.20	SELL	6910	$49,752.00	-	-		-	-
2026-04-17 09:42:00	$7.21	SELL	6910	$49,821.10	-	-		-	-
2026-04-17 09:40:00	$7.21	SELL	6910	$49,821.10	-	-		-	-
2026-04-17 09:39:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:38:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:37:00	$7.22	SELL	6910	$49,890.20	-	-		-	-
2026-04-17 09:36:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:35:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:34:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:33:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:32:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-17 09:31:00	$7.23	SELL	6910	$49,959.30	-	-		-	-
2026-04-17 09:30:00	$7.24	SELL	6910	$50,028.40	-	-		-	-
2026-04-16 15:59:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:58:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 15:57:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:56:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:55:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:54:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:53:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:52:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:51:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:50:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:49:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:48:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:47:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:46:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:45:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:44:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 15:43:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:42:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:41:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:40:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 15:39:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 15:27:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:24:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:16:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:10:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:07:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:06:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:03:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 15:00:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:59:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:58:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:57:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:56:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:53:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:52:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:40:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:37:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:19:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:18:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:17:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:16:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 14:15:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:14:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 14:03:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 14:02:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:57:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:53:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:51:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:50:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:46:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:45:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:42:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:41:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:38:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:34:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:28:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:25:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 13:04:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:03:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:02:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:01:00	$7.09	SELL	7100	$50,303.50	-	-		-	-
2026-04-16 13:00:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:59:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:58:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:57:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:56:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:55:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:54:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:53:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:52:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:51:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:50:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:49:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:48:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:47:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:46:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:45:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:44:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:43:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:42:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:41:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:40:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:39:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:38:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 12:37:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:36:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:35:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:34:00	$7.10	SELL	7100	$50,374.50	-	-		-	-
2026-04-16 12:33:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:32:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:31:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:30:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:29:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:28:00	$7.11	SELL	7100	$50,445.50	-	-		-	-
2026-04-16 12:27:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:26:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:25:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:24:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:23:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:22:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:21:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:20:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:19:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:18:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:17:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:16:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:15:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:14:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:13:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:12:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:11:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:10:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:09:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:08:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:07:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:06:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:05:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:04:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:03:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 12:02:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:01:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 12:00:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:34:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 11:33:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:32:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:31:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:30:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:29:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:28:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:27:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:26:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:25:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:24:00	$7.12	SELL	7100	$50,552.00	-	-		-	-
2026-04-16 11:23:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:22:00	$7.12	SELL	7100	$50,552.00	-	-		-	-
2026-04-16 11:21:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:20:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:19:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:18:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:17:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:16:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:15:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:14:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:13:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:12:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:11:00	$7.11	SELL	7100	$50,481.00	-	-		-	-
2026-04-16 11:10:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:09:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:08:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:07:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:06:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:05:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 11:04:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:03:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:02:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 11:01:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 11:00:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:59:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:58:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:57:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:56:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:55:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:54:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:53:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:52:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:51:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:50:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:49:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:48:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:47:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:46:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:45:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:44:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:43:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:42:00	$7.10	SELL	7100	$50,410.00	-	-		-	-
2026-04-16 10:41:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:40:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:39:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:38:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:37:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:36:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:35:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:34:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:33:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:32:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:31:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:30:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:29:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:28:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:27:00	$7.09	SELL	7100	$50,339.00	-	-		-	-
2026-04-16 10:26:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:25:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:24:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:23:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:22:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:21:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:20:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:19:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:18:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:17:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:16:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:15:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:14:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:13:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:12:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:11:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:10:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:09:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:08:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 10:07:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:06:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:05:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 10:04:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 10:03:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 10:02:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:01:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 10:00:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:59:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:58:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:57:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:56:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:55:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:54:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 09:53:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:52:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:51:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:50:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 09:49:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:47:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:46:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:38:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:37:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:36:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:33:00	$7.07	SELL	7100	$50,197.00	-	-		-	-
2026-04-16 09:32:00	$7.08	SELL	7100	$50,268.00	-	-		-	-
2026-04-16 09:31:00	$7.06	SELL	7100	$50,126.00	-	-		-	-
2026-04-16 09:30:00	$7.05	SELL	7100	$50,055.00	-	-		-	-
2026-04-15 15:26:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:25:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 15:24:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:23:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:22:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:21:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:20:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:19:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:18:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:17:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:16:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:15:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:14:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:13:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:12:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:11:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 15:10:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 15:09:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 15:08:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 15:07:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 15:06:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:05:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 15:04:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:03:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:02:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 15:01:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 15:00:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:59:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:58:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:57:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:56:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:55:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:54:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:53:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:52:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:51:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:50:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:49:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:48:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:47:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:46:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 14:45:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:44:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:43:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:42:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:41:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:40:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:39:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:38:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:37:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:36:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:35:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:34:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:33:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:32:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:31:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:30:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:29:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:28:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:27:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:26:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:25:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:24:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:23:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:22:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:21:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:20:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:19:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:18:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:17:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:16:00	$7.07	SELL	7150	$50,514.80	-	-		-	-
2026-04-15 14:15:00	$7.07	SELL	7150	$50,550.50	-	-		-	-
2026-04-15 14:14:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:13:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:12:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:11:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:10:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:09:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:08:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:07:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:06:00	$7.06	SELL	7150	$50,479.00	-	-		-	-
2026-04-15 14:05:00	$7.06	SELL	7150	$50,443.20	-	-		-	-
2026-04-15 14:04:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:03:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 14:02:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:01:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 14:00:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:59:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:58:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:57:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:56:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:55:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:54:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:53:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:52:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:51:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:50:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:49:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:48:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:47:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:46:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:45:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:44:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:43:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:42:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:41:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:40:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:39:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:38:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:37:00	$7.05	SELL	7150	$50,407.50	-	-		-	-
2026-04-15 13:36:00	$7.04	SELL	7150	$50,370.30	-	-		-	-
2026-04-15 13:35:00	$7.05	SELL	7150	$50,371.80	-	-		-	-
2026-04-15 13:34:00	$7.04	SELL	7150	$50,355.30	-	-		-	-
2026-04-15 13:33:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:32:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:31:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:30:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:29:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:28:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:27:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:26:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:25:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:24:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:23:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:22:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:21:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:20:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:19:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:18:00	$7.04	SELL	7150	$50,336.00	-	-		-	-
2026-04-15 13:17:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:16:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:15:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:14:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:13:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:12:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:11:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:10:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:09:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:08:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:07:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:06:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:05:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:04:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:03:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:02:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:01:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 13:00:00	$7.02	SELL	7150	$50,193.70	-	-		-	-
2026-04-15 12:59:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:58:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:57:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:56:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:55:00	$7.02	SELL	7150	$50,218.00	-	-		-	-
2026-04-15 12:54:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:53:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:52:00	$7.04	SELL	7150	$50,300.20	-	-		-	-
2026-04-15 12:51:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:50:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 12:49:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:48:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:47:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:46:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:45:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:44:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:43:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:42:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:41:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:40:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:39:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 12:38:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:37:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:36:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:35:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:34:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:33:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:32:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 12:31:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:30:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:29:00	$7.03	SELL	7150	$50,228.80	-	-		-	-
2026-04-15 12:28:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:27:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:26:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:25:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:24:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:23:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:22:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:21:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:20:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:19:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:18:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:17:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:16:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:15:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:14:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:13:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:12:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:11:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:10:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:09:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:08:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:07:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:06:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 12:05:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:04:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:03:00	$7.02	SELL	7150	$50,157.20	-	-		-	-
2026-04-15 12:02:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 12:01:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 12:00:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:59:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:58:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:57:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:56:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:55:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:54:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:53:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:52:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:51:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:50:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:49:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:48:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:47:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:46:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:45:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:44:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:43:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:42:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:41:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:40:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:39:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:38:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:37:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:36:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:35:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:34:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:33:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:32:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:31:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:30:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:29:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:28:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:27:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:26:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:25:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:24:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:23:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:22:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:21:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:20:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:19:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:18:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 11:17:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:16:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:15:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:14:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:13:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:12:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:11:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:10:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:09:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 11:08:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 11:07:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:06:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:05:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:04:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 11:03:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:02:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:01:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 11:00:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:59:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:58:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:57:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:56:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:55:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:54:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:53:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:52:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:51:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:50:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:49:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:45:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:43:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:41:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:40:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:39:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 10:38:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:37:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:36:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:35:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:34:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:33:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:32:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:31:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:30:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:29:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:28:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:27:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:26:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:25:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:24:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:23:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:22:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:21:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:20:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:19:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:18:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:17:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:16:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:15:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:14:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:13:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:12:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:11:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:10:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:09:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 10:08:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:07:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:06:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:05:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:04:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:03:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 10:02:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:01:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 10:00:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:59:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:58:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:57:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:56:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:55:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:54:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:53:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:52:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:51:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:50:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:49:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:48:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:47:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:46:00	$7.01	SELL	7150	$50,085.80	-	-		-	-
2026-04-15 09:45:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:44:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:43:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:42:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:41:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:40:00	$7.03	SELL	7150	$50,264.50	-	-		-	-
2026-04-15 09:39:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:38:00	$7.02	SELL	7150	$50,193.00	-	-		-	-
2026-04-15 09:37:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:36:00	$7.01	SELL	7150	$50,121.50	-	-		-	-
2026-04-15 09:35:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-15 09:34:00	$6.99	SELL	7150	$49,978.50	-	-		-	-
2026-04-15 09:33:00	$6.98	SELL	7150	$49,907.00	-	-		-	-
2026-04-15 09:30:00	$7.00	SELL	7150	$50,050.00	-	-		-	-
2026-04-14 15:59:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:58:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:57:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:56:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:55:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 15:54:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 15:53:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 15:52:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:51:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:50:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:49:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:48:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:47:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:45:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 15:44:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:43:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:42:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:41:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:40:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:39:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:38:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:37:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 15:36:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:35:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:34:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 15:33:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:32:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:31:00	$6.99	SELL	7220	$50,434.60	-	-		-	-
2026-04-14 15:30:00	$6.99	SELL	7220	$50,441.80	-	-		-	-
2026-04-14 15:29:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:28:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:27:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:26:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:25:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:24:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:23:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:22:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:21:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:20:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:19:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:18:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:17:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:16:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:15:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:14:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:13:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:12:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:11:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:10:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:08:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:07:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:06:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:05:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 15:04:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:03:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:02:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 15:01:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 15:00:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:59:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:58:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:57:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:56:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 14:55:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:54:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:53:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:52:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:51:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:50:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:49:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:48:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:47:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:45:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:44:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:43:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:42:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:41:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:40:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:39:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:38:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:37:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:36:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:35:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:34:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:33:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:32:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:31:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:30:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:29:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:28:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:27:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:26:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:25:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 14:24:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:23:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:22:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:21:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:20:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:19:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 14:18:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:17:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:16:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:15:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:14:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 14:13:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:12:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:11:00	$6.98	SELL	7220	$50,396.30	-	-		-	-
2026-04-14 14:10:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:09:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:08:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:07:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:06:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:05:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:04:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:03:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 14:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 14:01:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 14:00:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:59:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:58:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:57:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:56:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:55:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:54:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:53:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:52:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:51:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:50:00	$6.99	SELL	7220	$50,485.10	-	-		-	-
2026-04-14 13:49:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:48:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:47:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:46:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:45:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:44:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:43:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 13:42:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:41:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:40:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:39:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:38:00	$7.00	SELL	7220	$50,503.90	-	-		-	-
2026-04-14 13:37:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:36:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:35:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:34:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:33:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:32:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:31:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:30:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:29:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 13:28:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:27:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:26:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:25:00	$6.99	SELL	7220	$50,431.70	-	-		-	-
2026-04-14 13:24:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:23:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:22:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:21:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:20:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:19:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:18:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:17:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:16:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:15:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:14:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:13:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:12:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:11:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:10:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:09:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 13:08:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:07:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:06:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:05:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:04:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:03:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:02:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 13:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 13:00:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:58:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:57:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:56:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:55:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:54:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:53:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:52:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:51:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:50:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:49:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:48:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:47:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:45:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:44:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:43:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:42:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:41:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:40:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:39:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:38:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:37:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:36:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:35:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:34:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:33:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:32:00	$6.97	SELL	7220	$50,348.70	-	-		-	-
2026-04-14 12:31:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:30:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 12:29:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:28:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 12:27:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:26:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:25:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:24:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:23:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:22:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 12:21:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 12:20:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:19:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:18:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:17:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:16:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:15:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:14:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 12:13:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:12:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:11:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:10:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 12:09:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:08:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:07:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:06:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:05:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:04:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:03:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:02:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:01:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 12:00:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:59:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:58:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:57:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:56:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:55:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:54:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:53:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:52:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:51:00	$6.98	SELL	7220	$50,364.60	-	-		-	-
2026-04-14 11:50:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:49:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:48:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:47:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:46:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:45:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:44:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:43:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:42:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:41:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:40:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:39:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:38:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:37:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:36:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:35:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:34:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:33:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:32:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:31:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:30:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:28:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:27:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:21:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:20:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:17:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:16:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:15:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:14:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:13:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:12:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:11:00	$6.96	SELL	7220	$50,267.10	-	-		-	-
2026-04-14 11:10:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:09:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:08:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:07:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 11:06:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:05:00	$6.97	SELL	7220	$50,287.30	-	-		-	-
2026-04-14 11:04:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:03:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:02:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:01:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 11:00:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 10:59:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 10:58:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:57:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:56:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:55:00	$6.98	SELL	7220	$50,359.50	-	-		-	-
2026-04-14 10:54:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:53:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:52:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:51:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:50:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:49:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:48:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:47:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:46:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:44:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:43:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:42:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:41:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:40:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:39:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:38:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:37:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:36:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:35:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:34:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:33:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:32:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:31:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:30:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:29:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:28:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:27:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 10:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:25:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:24:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:23:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:22:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:21:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:20:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:19:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:18:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:17:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:16:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:15:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:14:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:13:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:12:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:11:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 10:10:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:08:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:07:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:06:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:05:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:04:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:03:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 10:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-04-14 10:00:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:58:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:57:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:56:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 09:54:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:52:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:51:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:50:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:49:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:48:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:47:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:46:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:44:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:43:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:42:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:41:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:40:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-04-14 09:39:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-04-14 09:38:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:37:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:36:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-04-14 09:35:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-04-14 09:34:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-04-14 09:33:00	$6.92	SELL	7220	$49,962.40	-	-		-	-
2026-04-14 09:32:00	$6.90	SELL	7220	$49,818.00	-	-		-	-
2026-04-14 09:30:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-04-13 15:59:00	$6.88	SELL	7470	$51,356.20	-	-		-	-
2026-04-13 15:58:00	$6.88	SELL	7470	$51,356.20	-	-		-	-
2026-04-10 09:30:00	$6.87	SELL	7280	$50,013.60	-	-		-	-
2026-04-09 15:40:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-09 15:33:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-09 15:32:00	$6.87	SELL	7360	$50,596.30	-	-		-	-
2026-04-09 15:04:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-09 15:03:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-09 15:00:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:34:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 14:33:00	$6.88	SELL	7360	$50,612.50	-	-		-	-
2026-04-08 14:32:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 14:31:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:30:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:29:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:28:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:27:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 14:26:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:25:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 14:24:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 14:23:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 14:22:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:21:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 14:20:00	$6.87	SELL	7360	$50,576.40	-	-		-	-
2026-04-08 14:18:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 14:17:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:16:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:15:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:14:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:13:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:12:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:11:00	$6.90	SELL	7360	$50,784.00	-	-		-	-
2026-04-08 14:10:00	$6.90	SELL	7360	$50,784.00	-	-		-	-
2026-04-08 14:09:00	$6.90	SELL	7360	$50,784.00	-	-		-	-
2026-04-08 14:08:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:07:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:06:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:05:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:04:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:03:00	$6.90	SELL	7360	$50,784.00	-	-		-	-
2026-04-08 14:02:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 14:01:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 14:00:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 13:59:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:58:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 13:57:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:56:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:55:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:54:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:53:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 13:52:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 13:51:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:50:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:49:00	$6.88	SELL	7360	$50,637.50	-	-		-	-
2026-04-08 13:48:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:47:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:46:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:45:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 13:44:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:43:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:42:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:41:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 13:40:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:39:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 13:38:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 13:37:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 13:36:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 13:24:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:23:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:22:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 13:21:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 13:20:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:19:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:18:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:17:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:16:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 13:15:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 13:14:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:13:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:12:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:11:00	$6.89	SELL	7360	$50,698.60	-	-		-	-
2026-04-08 13:10:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:09:00	$6.88	SELL	7360	$50,644.90	-	-		-	-
2026-04-08 13:08:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:07:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 13:06:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 13:05:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 13:04:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 13:03:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 13:02:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 13:01:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 13:00:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 12:59:00	$6.90	SELL	7360	$50,784.00	-	-		-	-
2026-04-08 12:58:00	$6.90	SELL	7360	$50,747.20	-	-		-	-
2026-04-08 12:57:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 12:56:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:55:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:54:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:53:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:52:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:51:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:50:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 12:49:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:48:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:47:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:46:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 12:45:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:44:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:43:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 12:42:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:41:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:40:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:39:00	$6.88	SELL	7360	$50,636.10	-	-		-	-
2026-04-08 12:38:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:37:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:36:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:30:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:29:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:28:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:27:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:26:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:25:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:24:00	$6.87	SELL	7360	$50,563.90	-	-		-	-
2026-04-08 12:23:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:22:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:21:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:20:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:19:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:18:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:17:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:16:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:15:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:14:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:13:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:12:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:11:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:10:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 12:09:00	$6.88	SELL	7360	$50,600.00	-	-		-	-
2026-04-08 12:08:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 12:07:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 12:06:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:05:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:04:00	$6.89	SELL	7360	$50,673.60	-	-		-	-
2026-04-08 12:03:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 12:02:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 12:01:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 12:00:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:59:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:58:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:57:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:56:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:55:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:54:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:53:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:52:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:51:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:50:00	$6.90	SELL	7360	$50,784.00	-	-		-	-
2026-04-08 11:49:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:48:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:47:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:46:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:45:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:44:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:43:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:42:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:41:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:40:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:39:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:38:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:37:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:36:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:35:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:34:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:33:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:32:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:31:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:30:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:29:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:28:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:27:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:26:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:25:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:24:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:23:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:22:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:21:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:20:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:19:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:18:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:17:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:16:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:15:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:14:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:13:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:12:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:11:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:10:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:09:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 11:08:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:07:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 11:06:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:05:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:04:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:03:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:02:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 11:01:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 11:00:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:59:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:58:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:57:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:56:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:55:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:54:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:53:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:52:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:51:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:50:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:49:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:48:00	$6.89	SELL	7360	$50,710.40	-	-		-	-
2026-04-08 10:47:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:46:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:45:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:44:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:43:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:42:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:41:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:40:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:39:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:38:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:37:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:36:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:35:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:34:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:33:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:32:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:31:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:30:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:29:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:28:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:27:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:26:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:25:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:24:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:23:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:22:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:21:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:20:00	$6.88	SELL	7360	$50,636.80	-	-		-	-
2026-04-08 10:19:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:18:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 10:17:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:16:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:15:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:14:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:13:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 10:12:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:11:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:10:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:09:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:08:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:07:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:06:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:05:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 10:03:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 10:02:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 10:01:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 09:59:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:58:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:57:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 09:56:00	$6.87	SELL	7360	$50,563.20	-	-		-	-
2026-04-08 09:55:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 09:54:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:53:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:52:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:51:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 09:50:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:49:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:48:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:47:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:46:00	$6.84	SELL	7360	$50,342.40	-	-		-	-
2026-04-08 09:44:00	$6.84	SELL	7360	$50,342.40	-	-		-	-
2026-04-08 09:43:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-04-08 09:40:00	$6.84	SELL	7360	$50,342.40	-	-		-	-
2026-04-08 09:39:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:38:00	$6.86	SELL	7360	$50,489.60	-	-		-	-
2026-04-08 09:37:00	$6.84	SELL	7360	$50,342.40	-	-		-	-
2026-04-08 09:36:00	$6.85	SELL	7360	$50,416.00	-	-		-	-
2026-04-08 09:35:00	$6.84	SELL	7360	$50,342.40	-	-		-	-
2026-04-08 09:34:00	$6.82	SELL	7360	$50,195.20	-	-		-	-
2026-04-08 09:33:00	$6.83	SELL	7360	$50,268.80	-	-		-	-
2026-04-08 09:32:00	$6.82	SELL	7360	$50,195.20	-	-		-	-
2026-04-08 09:31:00	$6.81	SELL	7360	$50,121.60	-	-		-	-
2026-04-08 09:30:00	$6.80	SELL	7360	$50,048.00	-	-		-	-
2026-04-02 10:12:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 10:06:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 10:05:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 10:04:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 10:03:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 10:02:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 10:01:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 10:00:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:58:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:56:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:55:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:54:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:53:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:52:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:50:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:49:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:48:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:47:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:45:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:44:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:43:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:42:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:40:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-04-02 09:39:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:38:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:37:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:36:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:35:00	$6.44	BUY	7730	$49,781.20	2026-04-08 09:30:00	$6.80	Sold	$2,782.80	5.59%	6
2026-04-02 09:34:00	$6.45	BUY	7730	$49,858.50	2026-04-08 09:30:00	$6.80	Sold	$2,705.50	5.43%	6
2026-03-30 15:58:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:57:00	$6.44	BUY	7700	$49,588.00	2026-04-08 09:30:00	$6.80	Sold	$2,772.00	5.59%	9
2026-03-30 15:56:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:55:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:54:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:53:00	$6.45	BUY	7700	$49,665.00	2026-04-08 09:30:00	$6.80	Sold	$2,695.00	5.43%	9
2026-03-30 15:52:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:51:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:50:00	$6.44	BUY	7700	$49,549.50	2026-04-08 09:30:00	$6.80	Sold	$2,810.50	5.67%	9
2026-03-30 15:48:00	$6.45	BUY	7700	$49,665.00	2026-04-08 09:30:00	$6.80	Sold	$2,695.00	5.43%	9
2026-03-30 15:46:00	$6.44	BUY	7700	$49,588.00	2026-04-08 09:30:00	$6.80	Sold	$2,772.00	5.59%	9
2026-03-30 15:45:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:44:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:29:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:28:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:27:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:26:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:25:00	$6.45	BUY	7700	$49,626.50	2026-04-08 09:30:00	$6.80	Sold	$2,733.50	5.51%	9
2026-03-30 15:16:00	$6.45	BUY	7700	$49,665.00	2026-04-08 09:30:00	$6.80	Sold	$2,695.00	5.43%	9
2026-03-27 15:56:00	$6.45	BUY	7600	$49,020.00	2026-04-08 09:30:00	$6.80	Sold	$2,660.00	5.43%	12
2026-03-27 15:55:00	$6.45	BUY	7600	$49,020.00	2026-04-08 09:30:00	$6.80	Sold	$2,660.00	5.43%	12
2026-03-27 15:54:00	$6.44	BUY	7600	$48,944.00	2026-04-08 09:30:00	$6.80	Sold	$2,736.00	5.59%	12
2026-03-27 15:53:00	$6.45	BUY	7600	$49,020.00	2026-04-08 09:30:00	$6.80	Sold	$2,660.00	5.43%	12
2026-03-27 15:52:00	$6.44	BUY	7600	$48,944.00	2026-04-08 09:30:00	$6.80	Sold	$2,736.00	5.59%	12
2026-03-27 15:51:00	$6.44	BUY	7600	$48,944.00	2026-04-08 09:30:00	$6.80	Sold	$2,736.00	5.59%	12
2026-03-27 15:50:00	$6.44	BUY	7600	$48,944.00	2026-04-08 09:30:00	$6.80	Sold	$2,736.00	5.59%	12
2026-03-27 15:49:00	$6.43	BUY	7600	$48,868.00	2026-04-08 09:30:00	$6.80	Sold	$2,812.00	5.75%	12
2026-03-27 15:48:00	$6.43	BUY	7600	$48,868.00	2026-04-08 09:30:00	$6.80	Sold	$2,812.00	5.75%	12
2026-03-27 15:47:00	$6.44	BUY	7600	$48,906.00	2026-04-08 09:30:00	$6.80	Sold	$2,774.00	5.67%	12
2026-03-27 15:46:00	$6.44	BUY	7600	$48,906.00	2026-04-08 09:30:00	$6.80	Sold	$2,774.00	5.67%	12
2026-03-27 15:45:00	$6.44	BUY	7600	$48,944.00	2026-04-08 09:30:00	$6.80	Sold	$2,736.00	5.59%	12
2026-03-27 15:44:00	$6.45	BUY	7600	$48,982.00	2026-04-08 09:30:00	$6.80	Sold	$2,698.00	5.51%	12
2026-03-27 15:43:00	$6.45	BUY	7600	$49,020.00	2026-04-08 09:30:00	$6.80	Sold	$2,660.00	5.43%	12
2026-03-27 15:42:00	$6.45	BUY	7600	$49,020.00	2026-04-08 09:30:00	$6.80	Sold	$2,660.00	5.43%	12
2026-03-27 15:41:00	$6.45	BUY	7600	$49,020.00	2026-04-08 09:30:00	$6.80	Sold	$2,660.00	5.43%	12
2026-03-27 15:40:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:39:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:38:00	$6.46	BUY	7600	$49,097.50	2026-04-08 09:30:00	$6.80	Sold	$2,582.48	5.26%	12
2026-03-27 15:37:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:36:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:35:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:34:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:33:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:32:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:31:00	$6.47	BUY	7600	$49,172.00	2026-04-08 09:30:00	$6.80	Sold	$2,508.00	5.1%	12
2026-03-27 15:28:00	$6.47	BUY	7600	$49,172.00	2026-04-08 09:30:00	$6.80	Sold	$2,508.00	5.1%	12
2026-03-27 15:27:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:26:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:25:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:24:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:23:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:22:00	$6.47	BUY	7600	$49,134.00	2026-04-08 09:30:00	$6.80	Sold	$2,546.00	5.18%	12
2026-03-27 15:21:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:20:00	$6.46	BUY	7600	$49,096.00	2026-04-08 09:30:00	$6.80	Sold	$2,584.00	5.26%	12
2026-03-27 15:19:00	$6.47	BUY	7600	$49,172.00	2026-04-08 09:30:00	$6.80	Sold	$2,508.00	5.1%	12
2026-03-17 09:55:00	$6.76	SELL	7490	$50,632.40	-	-		-	-
2026-03-17 09:54:00	$6.76	SELL	7490	$50,632.40	-	-		-	-
2026-03-17 09:53:00	$6.77	SELL	7490	$50,707.30	-	-		-	-
2026-03-17 09:52:00	$6.76	SELL	7490	$50,632.40	-	-		-	-
2026-03-17 09:51:00	$6.77	SELL	7490	$50,669.90	-	-		-	-
2026-03-17 09:50:00	$6.74	SELL	7490	$50,482.60	-	-		-	-
2026-03-17 09:49:00	$6.74	SELL	7490	$50,482.60	-	-		-	-
2026-03-17 09:48:00	$6.74	SELL	7490	$50,482.60	-	-		-	-
2026-03-17 09:47:00	$6.74	SELL	7490	$50,482.60	-	-		-	-
2026-03-17 09:46:00	$6.74	SELL	7490	$50,482.60	-	-		-	-
2026-03-17 09:45:00	$6.70	SELL	7490	$50,183.00	-	-		-	-
2026-03-17 09:44:00	$6.70	SELL	7490	$50,183.00	-	-		-	-
2026-03-17 09:43:00	$6.70	SELL	7490	$50,183.00	-	-		-	-
2026-03-17 09:42:00	$6.71	SELL	7490	$50,257.90	-	-		-	-
2026-03-17 09:41:00	$6.72	SELL	7490	$50,332.80	-	-		-	-
2026-03-17 09:40:00	$6.72	SELL	7490	$50,332.80	-	-		-	-
2026-03-17 09:39:00	$6.71	SELL	7490	$50,257.90	-	-		-	-
2026-03-17 09:38:00	$6.69	SELL	7490	$50,108.10	-	-		-	-
2026-03-17 09:37:00	$6.70	SELL	7490	$50,183.00	-	-		-	-
2026-03-17 09:36:00	$6.69	SELL	7490	$50,108.10	-	-		-	-
2026-03-17 09:35:00	$6.68	SELL	7490	$50,033.20	-	-		-	-
2026-03-17 09:34:00	$6.68	SELL	7490	$50,033.20	-	-		-	-
2026-03-17 09:33:00	$6.69	SELL	7490	$50,108.10	-	-		-	-
2026-03-17 09:32:00	$6.69	SELL	7490	$50,108.10	-	-		-	-
2026-03-17 09:31:00	$6.68	SELL	7490	$50,033.20	-	-		-	-
2026-03-17 09:30:00	$6.68	SELL	7490	$50,025.70	-	-		-	-
2026-03-09 10:38:00	$6.30	BUY	7820	$49,266.00	2026-03-17 09:30:00	$6.68	Sold	$2,963.78	6.02%	8